29693 恒指瑞通零三購G (認購證)
即時 按盤價 跌0.085 -0.010 (-10.526%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.073-0.007-8.750%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.083-0.008-8.791%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.285-0.020-6.557%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.201-0.018-8.219%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.149-0.019-11.310%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.218-0.019-8.017%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.147-0.017-10.366%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.162-0.017-9.497%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.179-0.020-10.050%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.220-0.020-8.333%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.250-0.020-7.407%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.191-0.013-6.373%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.206-0.014-6.364%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.249-0.016-6.038%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.155-0.016-9.357%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.237-0.018-7.059%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.155-0.018-10.405%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.182-0.019-9.453%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.255-0.020-7.273%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.140-0.018-11.392%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.178-0.018-9.184%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.152-0.016-9.524%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.178-0.017-8.718%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.204-0.016-7.273%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.152-0.016-9.524%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.186-0.013-6.533%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.167-0.018-9.730%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.244-0.016-6.154%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.167-0.013-7.222%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.169-0.018-9.626%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.138-0.014-9.211%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.179-0.015-7.732%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.119-0.014-10.526%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.141-0.016-10.191%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.164-0.016-8.889%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.178-0.017-8.718%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.194-0.015-7.177%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.166-0.012-6.742%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.172-0.014-7.527%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.089-0.010-10.101%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.128-0.016-11.111%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.116-0.015-11.450%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.124-0.017-12.057%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.162-0.013-7.429%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.240-0.020-7.692%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.136-0.013-8.725%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.285-0.015-5.000%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.242-0.038-13.571%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.182-0.018-9.000%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.133-0.018-11.921%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.108-0.015-12.195%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.134-0.018-11.842%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.107-0.016-13.008%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.144-0.016-10.000%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.162-0.015-8.475%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.270-0.020-6.897%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.128-0.018-12.329%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.188-0.019-9.179%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.260-0.020-7.143%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.237-0.023-8.846%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.120-0.017-12.409%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.137-0.018-11.613%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.155-0.015-8.824%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.171-0.016-8.556%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.185-0.016-7.960%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.212-0.017-7.424%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.142-0.017-10.692%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.165-0.017-9.341%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.119-0.015-11.194%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.290-0.035-10.769%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.194-0.018-8.491%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.216-0.018-7.692%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.119-0.016-11.852%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.149-0.016-9.697%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.132-0.018-12.000%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.070-0.008-10.256%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.104-0.020-16.129%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.111-0.017-13.281%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.097-0.013-11.818%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.146-0.017-10.429%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.164-0.017-9.392%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.182-0.017-8.543%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.195-0.017-8.019%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.216-0.016-6.897%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.109-0.018-14.173%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.270-0.035-11.475%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.177-0.018-9.231%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.168-0.016-8.696%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.170-0.018-9.574%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.142-0.015-9.554%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.127-0.018-12.414%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.097-0.013-11.818%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.112-0.018-13.846%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.139-0.017-10.897%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.128-0.017-11.724%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.123-0.018-12.766%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.114-0.019-14.286%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.128-0.015-10.490%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.107-0.016-13.008%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.275-0.010-3.509%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.136-0.020-12.821%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.106-0.013-10.924%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.122-0.019-13.475%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.210-0.019-8.297%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.380-0.015-3.797%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.124-0.017-12.057%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.133-0.016-10.738%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.141-0.016-10.191%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.172-0.017-8.995%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.191-0.016-7.729%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.221-0.017-7.143%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.125-0.018-12.587%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.174-0.018-9.375%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.093-0.014-13.084%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.122-0.017-12.230%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.117-0.015-11.364%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.189-0.018-8.696%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.208-0.018-7.965%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.117-0.018-13.333%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.125-0.020-13.793%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.139-0.020-12.579%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.134-0.018-11.842%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.103-0.015-12.712%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.110-0.019-14.729%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.221-0.026-10.526%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.130-0.019-12.752%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.162-0.017-9.497%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.140-0.017-10.828%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.148-0.018-10.843%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.118-0.017-12.593%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.135-0.017-11.184%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.182-0.016-8.081%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.119-0.018-13.139%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.135-0.019-12.338%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.260-0.020-7.143%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.106-0.015-12.397%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.110-0.018-14.063%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.115-0.017-12.879%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.121-0.019-13.571%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.134-0.018-11.842%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.110-0.017-13.386%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.127-0.016-11.189%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.066-0.008-10.811%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.136-0.017-11.111%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.128-0.018-12.329%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.120-0.018-13.043%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.112-0.016-12.500%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.106-0.016-13.115%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.104-0.016-13.333%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.115-0.016-12.214%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.094-0.013-12.150%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.119-0.018-13.139%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.122-0.017-12.230%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.130-0.016-10.959%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.127-0.018-12.414%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.105-0.017-13.934%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.096-0.018-15.789%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.113-0.020-15.038%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.280-0.020-6.667%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.084-0.016-16.000%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.088-0.021-19.266%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.104-0.018-14.754%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.058-0.008-12.121%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.092-0.016-14.815%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.115-0.015-11.538%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.131-0.018-12.081%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.152-0.018-10.588%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.103-0.020-16.260%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.131-0.016-10.884%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.099-0.013-11.607%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.086-0.018-17.308%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.097-0.016-14.159%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.106-0.018-14.516%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.099-0.017-14.655%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.119-0.018-13.139%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.184-0.018-8.911%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.202-0.018-8.182%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.127-0.022-14.765%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.084-0.015-15.152%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.060-0.008-11.765%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.104-0.014-11.864%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.102-0.017-14.286%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.095-0.016-14.414%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.114-0.018-13.636%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.130-0.018-12.162%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.086-0.018-17.308%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.083-0.015-15.306%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.111-0.009-7.500%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.131-0.010-7.092%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.165-0.010-5.714%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.130-0.015-10.345%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.168-0.018-9.677%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.096-0.018-15.789%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.108-0.018-14.286%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.092-0.020-17.857%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.137-0.017-11.039%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.187-0.018-8.780%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.095-0.016-14.414%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.102-0.015-12.821%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.094-0.019-16.814%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.111-0.018-13.953%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.140-0.017-10.828%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.091-0.016-14.953%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.101-0.017-14.407%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.131-0.017-11.486%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.120-0.017-12.409%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.107-0.017-13.710%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.099-0.017-14.655%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.075-0.013-14.773%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.053-0.009-14.516%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.086-0.019-18.095%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.100-0.019-15.966%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.082-0.016-16.327%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.104-0.015-12.605%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.122-0.018-12.857%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.153-0.018-10.526%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.074-0.013-14.943%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.102-0.017-14.286%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.125-0.018-12.587%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.213-0.017-7.391%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.100-0.017-14.530%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.139-0.017-10.897%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.102-0.017-14.286%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.079-0.015-15.957%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.136-0.016-10.526%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.099-0.015-13.158%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.157-0.017-9.770%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.087-0.017-16.346%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.102-0.017-14.286%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.092-0.018-16.364%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.103-0.016-13.445%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.145-0.019-11.585%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.100-0.019-15.966%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.093-0.018-16.216%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.108-0.018-14.286%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.084-0.015-15.152%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.103-0.017-14.167%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.118-0.018-13.235%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.054-0.008-12.903%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.096-0.018-15.789%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.125-0.018-12.587%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.091-0.015-14.151%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.095-0.020-17.391%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.114-0.015-11.628%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.1130.0000.000%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.084-0.017-16.832%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.106-0.018-14.516%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.124-0.017-12.057%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.105-0.018-14.634%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.139-0.017-10.897%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.092-0.018-16.364%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.121-0.018-12.950%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.076-0.014-15.556%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.095-0.020-17.391%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.110-0.014-11.290%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.115-0.018-13.534%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.085-0.016-15.842%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.100-0.016-13.793%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.089-0.017-16.038%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.096-0.019-16.522%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.117-0.018-13.333%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.184-0.032-14.815%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.109-0.017-13.492%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.088-0.017-16.190%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.106-0.018-14.516%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.079-0.016-16.842%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.123-0.015-10.870%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.091-0.016-14.953%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.058-0.007-10.769%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.094-0.017-15.315%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.108-0.018-14.286%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.117-0.019-13.971%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.090-0.018-16.667%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.089-0.018-16.822%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.099-0.015-13.158%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.134-0.017-11.258%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.088-0.013-12.871%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.066-0.008-10.811%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.104-0.010-8.772%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.088-0.016-15.385%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.084-0.018-17.647%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.114-0.018-13.636%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.084-0.013-13.402%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.198-0.016-7.477%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.185-0.018-8.867%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.285-0.020-6.557%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.305-0.020-6.154%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.325-0.020-5.797%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.335-0.015-4.286%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.355-0.015-4.054%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.520-0.010-1.887%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.0000.000%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.134-0.016-10.667%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.200-0.019-8.676%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.156-0.015-8.772%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.145-0.014-8.805%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.222-0.019-7.884%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.400-0.020-4.762%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.260-0.020-7.143%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.202-0.016-7.339%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.300-0.015-4.762%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.208-0.021-9.170%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.088-0.017-16.190%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.042-0.017-28.814%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.032-0.009-21.951%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.051-0.017-25.000%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.049-0.018-26.866%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.217-0.021-8.824%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.051-0.017-25.000%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.058-0.014-19.444%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.050-0.014-21.875%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.047-0.015-24.194%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.055-0.018-24.658%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.179-0.018-9.137%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.134-0.016-10.667%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.031-0.017-35.417%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.069-0.018-20.690%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.044-0.014-24.138%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.073-0.013-15.116%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.048-0.018-27.273%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.059-0.018-23.377%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.075-0.016-17.582%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.061-0.019-23.750%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.059-0.016-21.333%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.027-0.012-30.769%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.056-0.017-23.288%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.070-0.018-20.455%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.0000.000%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.0000.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.031-0.015-32.609%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.050-0.018-26.471%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.057-0.015-20.833%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.080-0.017-17.526%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.141-0.016-10.191%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.038-0.019-33.333%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.050-0.016-24.242%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.060-0.018-23.077%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.071-0.017-19.318%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.078-0.017-17.895%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.043-0.016-27.119%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.060-0.016-21.053%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.076-0.016-17.391%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.085-0.017-16.667%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.198-0.033-14.286%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.029-0.015-34.091%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.055-0.018-24.658%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.066-0.016-19.512%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.074-0.018-19.565%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.046-0.018-28.125%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.108-0.015-12.195%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.107-0.018-14.400%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.090-0.019-17.431%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.042-0.021-33.333%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.048-0.021-30.435%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.077-0.018-18.947%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.053-0.018-25.352%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.050-0.018-26.471%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.066-0.016-19.512%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.059-0.017-22.368%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.136-0.011-7.483%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.050-0.017-25.373%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.065-0.015-18.750%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.086-0.017-16.505%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.044-0.016-26.667%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.046-0.016-25.806%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.059-0.016-21.333%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.072-0.017-19.101%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.165-0.014-7.821%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.200-0.014-6.542%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.241-0.019-7.308%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.054-0.017-23.944%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.065-0.017-20.732%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.073-0.017-18.889%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.057-0.017-22.973%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.044-0.018-29.032%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.060-0.017-22.078%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.071-0.014-16.471%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.047-0.014-22.951%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.075-0.017-18.478%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.068-0.019-21.839%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.062-0.019-23.457%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.079-0.017-17.708%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.055-0.018-24.658%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.070-0.016-18.605%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.088-0.019-17.757%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.052-0.019-26.761%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.068-0.021-23.596%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.084-0.019-18.447%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.146-0.018-10.976%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.188-0.018-8.738%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.247-0.023-8.519%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.076-0.018-19.149%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.072-0.017-19.101%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.064-0.018-21.951%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.053-0.017-24.286%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.072-0.014-16.279%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.122-0.018-12.857%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.087-0.014-13.861%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.059-0.016-21.333%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.075-0.015-16.667%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.059-0.017-22.368%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.069-0.017-19.767%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.245-0.025-9.259%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.086-0.020-18.868%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.079-0.018-18.557%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.080-0.020-20.000%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.085-0.016-15.842%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.076-0.018-19.149%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.070-0.018-20.455%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.081-0.017-17.347%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.205-0.035-14.583%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.069-0.018-20.690%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.076-0.017-18.280%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.085-0.018-17.476%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.090-0.016-15.094%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.046-0.011-19.298%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.077-0.018-18.947%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.067-0.017-20.238%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.186-0.023-11.005%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.097-0.017-14.912%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.078-0.017-17.895%25,468.00025,568.00028/10/2022
58806恒指瑞通一四牛J0.040-0.018-31.034%25,960.00026,110.00029/04/2021
58810恒指瑞通一四牛H0.058-0.018-23.684%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.063-0.020-24.096%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.160-0.020-11.111%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.158-0.018-10.227%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.205-0.020-8.889%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.290-0.025-7.937%23,400.00023,500.00027/11/2020
58836恒指法巴一甲牛O0.023-0.019-45.238%26,100.00026,200.00029/11/2021
58896恒指法巴一甲牛C0.034-0.017-33.333%26,000.00026,100.00029/11/2021
58897恒指法巴一甲牛D0.043-0.018-29.508%25,900.00026,000.00029/11/2021
58939恒指滙豐九乙牛V0.166-0.011-6.215%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.166-0.018-9.783%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.152-0.018-10.588%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.213-0.022-9.362%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.173-0.018-9.424%24,387.00024,537.00030/12/2019
59047恒指摩通一甲牛K0.024-0.021-46.667%26,100.00026,200.00029/11/2021
59048恒指摩通一乙牛D0.035-0.019-35.185%26,000.00026,100.00030/12/2021
59070恒指摩通一十牛V0.045-0.017-27.419%25,900.00026,000.00028/10/2021
59097恒指摩通一甲牛T0.067-0.018-21.176%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.082-0.017-17.172%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.028-0.009-24.324%25,748.00025,898.00030/12/2020
59130恒指中銀一甲牛Q0.032-0.015-31.915%26,000.00026,100.00029/11/2021
59155恒指中銀一甲牛R0.025-0.019-43.182%26,100.00026,270.00029/11/2021
59187恒指滙豐零乙牛P0.010-0.019-65.517%26,208.00026,308.00030/12/2020
59226恒指瑞銀二一牛Z0.033-0.018-35.294%26,000.00026,100.00028/01/2022
59254恒指瑞信零乙牛R0.156-0.016-9.302%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.140-0.016-10.256%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59570恒指瑞信一十牛W0.010-0.026-72.222%26,208.00026,308.00028/10/2021
59587恒指瑞信一乙牛S0.015-0.013-46.429%26,058.00026,208.00030/12/2021
59588恒指瑞信一甲牛N0.040-0.016-28.571%25,958.00026,058.00029/11/2021
59591恒指瑞信一甲牛P0.046-0.013-22.034%25,818.00025,918.00029/11/2021
59619恒指海通一甲牛J0.013-0.022-62.857%26,208.00026,308.00029/11/2021
59633恒指海通一甲牛O0.030-0.017-36.170%26,068.00026,168.00029/11/2021
59639恒指海通一十牛D0.042-0.015-26.316%25,938.00026,038.00028/10/2021
59642恒指海通一十牛M0.058-0.017-22.667%25,700.00025,800.00028/10/2021
59659恒指法巴一甲牛G0.016-0.018-52.941%26,200.00026,300.00029/11/2021
59669恒指法巴一甲牛I0.048-0.019-28.358%25,850.00025,950.00029/11/2021
59685恒指摩通一乙牛P0.010-0.025-71.429%26,208.00026,308.00030/12/2021
59687恒指瑞銀二一牛A0.014-0.018-56.250%26,208.00026,308.00028/01/2022
59708恒指法興零八牛Q0.159-0.020-11.173%24,688.00024,788.00028/08/2020
59789恒指法興一乙牛G0.029-0.017-36.957%26,068.00026,168.00030/12/2021
59803恒指法興一十牛C0.048-0.019-28.358%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.061-0.018-22.785%25,708.00025,808.00030/12/2021
59828恒指法興一乙牛P0.039-0.018-31.579%25,948.00026,048.00030/12/2021
59830恒指法興一乙牛O0.013-0.019-59.375%26,208.00026,308.00030/12/2021
59847恒指摩利一十牛I0.037-0.017-31.481%25,958.00026,058.00028/10/2021
59850恒指摩利一九牛L0.011-0.023-67.647%26,208.00026,308.00029/09/2021
59888恒指高盛二十牛Z0.010-0.021-67.742%26,208.00026,308.00028/10/2022
59892恒指高盛二十牛A0.028-0.018-39.130%26,068.00026,168.00028/10/2022
59895恒指高盛二十牛B0.042-0.017-28.814%25,918.00026,018.00028/10/2022
59935恒指瑞銀零甲牛N0.163-0.018-9.945%24,650.00024,750.00027/11/2020
59941恒指瑞通一四牛L0.015-0.013-46.429%26,260.00026,410.00029/04/2021
59947恒指瑞通一四牛R0.023-0.023-50.000%26,220.00026,220.00029/04/2021
59952恒指瑞通一四牛W0.049-0.018-26.866%25,860.00026,010.00029/04/2021
60009恒指摩通零甲牛A0.415-0.020-4.598%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.169-0.019-10.106%24,628.00024,728.00029/10/2020
60122恒指滙豐零乙牛Q0.022-0.021-48.837%26,098.00026,198.00030/12/2020
60155恒指中銀一甲牛T0.0180.0000.000%26,358.00026,458.00029/11/2021
60161恒指法巴一甲牛Q0.010-0.015-60.000%26,300.00026,400.00029/11/2021
60178恒指瑞銀二一牛C0.010-0.014-58.333%26,300.00026,400.00028/01/2022
60193恒指瑞銀二一牛D0.026-0.017-39.535%26,100.00026,200.00028/01/2022
60237恒指瑞信零十牛I0.205-0.017-7.658%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.221-0.016-6.751%23,587.00023,737.00029/10/2020
60281恒指海通一十牛U0.020-0.005-20.000%26,300.00026,400.00028/10/2021
60289恒指海通一乙牛Z0.023-0.018-43.902%26,128.00026,228.00030/12/2021
60295恒指海通一甲牛Q0.035-0.018-33.962%25,988.00026,088.00029/11/2021
60333恒指海通零十牛D0.178-0.020-10.101%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.139-0.016-10.323%24,668.00024,768.00028/01/2021
60445恒指摩通一十牛N0.010-0.014-58.333%26,300.00026,400.00028/10/2021
60449恒指摩通一乙牛T0.022-0.019-46.341%26,148.00026,248.00030/12/2021
60450恒指瑞信一甲牛R0.010-0.015-60.000%26,238.00026,338.00029/11/2021
60457恒指摩通一十牛W0.032-0.017-34.694%26,048.00026,148.00028/10/2021
60465恒指瑞信一十牛Y0.022-0.019-46.341%26,078.00026,178.00028/10/2021
60485恒指摩通一乙牛K0.048-0.016-25.000%25,878.00025,978.00030/12/2021
60502恒指瑞信一九牛F0.043-0.014-24.561%25,928.00026,028.00029/09/2021
60504恒指海通零一牛F0.315-0.020-5.970%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.212-0.015-6.608%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.059-0.016-21.333%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.166-0.017-9.290%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.190-0.018-8.654%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.0000.000%23,900.00024,000.00029/11/2021
60684恒指高盛二十牛E0.016-0.022-57.895%26,168.00026,268.00028/10/2022
60693恒指高盛二十牛F0.036-0.018-33.333%25,968.00026,068.00028/10/2022
60716恒指摩通零九牛H0.2130.0000.000%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.2310.0000.000%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.231-0.018-7.229%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.320-0.015-4.478%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.400-0.015-3.614%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.425-0.020-4.494%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.475-0.015-3.061%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.231-0.024-9.412%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.250-0.020-7.407%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.270-0.020-6.897%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.325-0.020-5.797%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.199-0.015-7.009%23,727.00023,877.00027/11/2020
60816恒指法興一甲牛M0.011-0.017-60.714%26,248.00026,348.00029/11/2021
60819恒指瑞信零十牛L0.229-0.016-6.531%23,487.00023,637.00029/10/2020
60821恒指法興一乙牛E0.0230.0000.000%26,348.00026,448.00030/12/2021
60834恒指法興一十牛P0.034-0.019-35.849%26,008.00026,108.00028/10/2021
60838恒指法興一十牛D0.025-0.017-40.476%26,108.00026,208.00028/10/2021
60850恒指摩利一乙牛X0.026-0.018-40.909%26,078.00026,178.00030/12/2021
60878恒指滙豐零乙牛S0.010-0.003-23.077%26,248.00026,398.00030/12/2020
60912恒指摩利一甲牛V0.017-0.017-50.000%26,138.00026,238.00029/11/2021
60942恒指法興零九牛U0.280-0.020-6.667%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.190-0.016-7.767%23,958.00024,058.00030/12/2020
60971恒指瑞信一十牛L0.010-0.016-61.538%26,278.00026,378.00028/10/2021
60973恒指瑞信一甲牛H0.015-0.021-58.333%26,148.00026,248.00029/11/2021
60982恒指瑞信一甲牛S0.031-0.020-39.216%26,028.00026,128.00029/11/2021
61010恒指瑞通一四牛S0.017-0.024-58.537%26,160.00026,310.00029/04/2021
61019恒指滙豐九乙牛N0.170-0.011-6.077%23,048.00023,198.00030/12/2019
61026恒指海通一甲牛S0.027-0.003-10.000%26,248.00026,348.00029/11/2021
61027恒指海通一十牛S0.036-0.013-26.531%26,028.00026,128.00028/10/2021
61031恒指海通一十牛H0.111-0.033-22.917%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.148-0.019-11.377%24,788.00024,888.00028/08/2020
61066恒指法興一十牛S0.014-0.011-44.000%26,308.00026,408.00028/10/2021
61074恒指瑞信零十牛W0.083-0.009-9.783%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.250-0.020-7.407%23,758.00023,858.00029/09/2020
61146恒指法興一九牛A0.031-0.019-38.000%26,048.00026,148.00029/09/2021
61152恒指法興一十牛V0.041-0.017-29.310%25,928.00026,028.00028/10/2021
61164恒指法興一十牛Z0.019-0.019-50.000%26,168.00026,268.00028/10/2021
61184恒指摩通一甲牛W0.025-0.007-21.875%26,248.00026,348.00029/11/2021
61195恒指摩通一十牛A0.039-0.017-30.357%25,978.00026,078.00028/10/2021
61201恒指摩通一乙牛Q0.030-0.017-36.170%26,078.00026,178.00030/12/2021
61207恒指摩通一甲牛C0.061-0.018-22.785%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.076-0.018-19.149%25,550.00025,650.00029/11/2021
61251恒指高盛二十牛H0.012-0.010-45.455%26,318.00026,418.00028/10/2022
61257恒指高盛二十牛I0.021-0.019-47.500%26,118.00026,218.00028/10/2022
61280恒指滙豐九乙牛G0.240-0.020-7.692%22,848.00022,998.00030/12/2019
61291恒指滙豐零乙牛U0.021-0.013-38.235%25,998.00026,098.00030/12/2020
61305恒指瑞銀零乙牛R0.180-0.020-10.000%24,477.00024,577.00030/12/2020
61311恒指中銀一甲牛U0.015-0.012-44.444%26,238.00026,338.00029/11/2021
61318恒指瑞銀零乙牛U0.139-0.011-7.333%24,266.00024,366.00030/12/2020
61319恒指中銀一甲牛W0.021-0.020-48.780%26,118.00026,218.00029/11/2021
61354恒指高盛二十牛K0.013-0.013-50.000%26,268.00026,368.00028/10/2022
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.280-0.020-6.667%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61417恒指海通二一牛B0.0190.0000.000%26,358.00026,458.00028/01/2022
61425恒指海通一十牛T0.018-0.020-52.632%26,168.00026,268.00028/10/2021
61472恒指摩利一九牛M0.013-0.008-38.095%26,298.00026,398.00029/09/2021
61494恒指法巴一乙牛J0.039-0.021-35.000%25,950.00026,050.00030/12/2021
61495恒指法巴一乙牛O0.029-0.019-39.583%26,050.00026,150.00030/12/2021
61501恒指法巴一乙牛U0.017-0.023-57.500%26,150.00026,250.00030/12/2021
61502恒指法巴一乙牛G0.010-0.020-66.667%26,250.00026,350.00030/12/2021
61521恒指摩通一十牛H0.0230.0000.000%26,348.00026,448.00028/10/2021
61554恒指摩通一乙牛R0.024-0.005-17.241%26,278.00026,378.00030/12/2021
61557恒指摩通一乙牛X0.020-0.018-47.368%26,178.00026,278.00030/12/2021
61597恒指滙豐九乙牛M0.214-0.011-4.889%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.189-0.011-5.500%22,648.00022,798.00030/12/2019
61616恒指法興一九牛H0.010-0.015-60.000%26,288.00026,388.00029/09/2021
61631恒指瑞信零乙牛T0.161-0.016-9.040%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.231-0.018-7.229%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.162-0.015-8.475%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.196-0.016-7.547%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.260-0.020-7.143%23,608.00023,708.00030/12/2020
61879恒指法巴一乙牛E0.010-0.010-50.000%26,350.00026,450.00030/12/2021
61934恒指中銀九乙牛A0.300-0.025-7.692%23,700.00023,800.00030/12/2019
61952恒指瑞信一甲牛T0.010-0.009-47.368%26,328.00026,428.00029/11/2021
62013恒指摩通一十牛X0.013-0.011-45.833%26,328.00026,428.00028/10/2021
62049恒指高盛零甲牛I0.315-0.020-5.970%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.081-0.008-8.989%24,688.00024,838.00030/03/2021
62249恒指海通二一牛H0.016-0.013-44.828%26,278.00026,378.00028/01/2022
62251恒指海通二一牛I0.054-0.033-37.931%26,096.00026,196.00028/01/2022
62288恒指摩通零甲牛D0.161-0.014-8.000%24,728.00024,828.00027/11/2020
62300恒指瑞銀二一牛L0.020-0.008-28.571%26,250.00026,350.00028/01/2022
62331恒指瑞銀零十牛R0.177-0.019-9.694%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.188-0.018-8.738%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.216-0.019-8.085%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.127-0.016-11.189%24,768.00024,868.00030/12/2020
62428恒指法興一九牛S0.014-0.018-56.250%26,228.00026,328.00029/09/2021
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62615恒指中銀一甲牛B0.013-0.010-43.478%26,300.00026,400.00029/11/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.185-0.016-7.960%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62803恒指滙豐九乙牛X0.080-0.009-10.112%24,748.00024,898.00030/12/2019
62814恒指摩通一九牛E0.021-0.012-36.364%26,228.00026,328.00029/09/2021
62855恒指滙豐九乙牛Y0.116-0.011-8.661%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.197-0.011-5.288%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.127-0.011-7.971%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.098-0.009-8.411%24,298.00024,448.00030/03/2021
62918恒指海通二一牛N0.041-0.041-50.000%26,148.00026,248.00028/01/2022
62932恒指摩通一九牛F0.025-0.018-41.860%26,128.00026,228.00029/09/2021
63034恒指瑞銀零十牛A0.214-0.021-8.936%24,100.00024,200.00029/10/2020
63095恒指滙豐一三牛F0.109-0.010-8.403%24,098.00024,248.00030/03/2021
63135恒指中銀一甲牛D0.042-0.018-30.000%25,900.00026,000.00029/11/2021
63170恒指瑞銀一乙牛M0.019-0.006-24.000%26,288.00026,388.00030/12/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63184恒指瑞銀一乙牛T0.021-0.018-46.154%26,122.00026,222.00030/12/2021
63210恒指摩通一乙牛G0.034-0.017-33.333%26,028.00026,128.00030/12/2021
63227恒指海通二一牛P0.021-0.002-8.696%26,328.00026,428.00028/01/2022
63232恒指海通一十牛R0.029-0.020-40.816%26,048.00026,148.00028/10/2021
63303恒指法興一八牛T0.022-0.020-47.619%26,128.00026,228.00030/08/2021
63316恒指法興一八牛U0.015-0.015-50.000%26,268.00026,368.00030/08/2021
63392恒指滙豐一三牛G0.1190.0000.000%23,898.00024,048.00030/03/2021
63421恒指滙豐一九牛A0.131-0.007-5.072%23,498.00023,648.00029/09/2021
63456恒指海通九乙牛T0.183-0.023-11.165%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.190-0.015-7.317%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.145-0.012-7.643%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.227-0.011-4.622%21,898.00022,098.00030/03/2020
63852恒指海通二一牛T0.017-0.018-51.429%26,188.00026,288.00028/01/2022
63936恒指摩通零十牛Q0.239-0.021-8.077%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.260-0.020-7.143%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.275-0.020-6.780%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.290-0.020-6.452%23,300.00023,400.00027/11/2020
64009恒指法興一九牛R0.017-0.019-52.778%26,188.00026,288.00029/09/2021
64010恒指法興一九牛Y0.014-0.011-44.000%26,328.00026,428.00029/09/2021
64235恒指法興零八牛G0.320-0.020-5.882%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.216-0.016-6.897%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.185-0.017-8.416%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.193-0.020-9.390%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.290-0.010-3.333%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.270-0.010-3.571%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.199-0.011-5.238%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.195-0.021-9.722%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.245-0.025-9.259%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.214-0.022-9.322%24,358.00024,458.00030/01/2020
64748恒指海通二一牛X0.011-0.023-67.647%26,228.00026,328.00028/01/2022
64768恒指法興零乙牛C0.270-0.020-6.897%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.214-0.021-8.936%24,108.00024,208.00030/12/2020
64981恒指摩通零九牛R0.280-0.020-6.667%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.158-0.011-6.509%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.177-0.010-5.348%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.340-0.015-4.225%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.360-0.015-4.000%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.390-0.010-2.500%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.445-0.015-3.261%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.475-0.015-3.061%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.194-0.019-8.920%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.240-0.025-9.434%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.169-0.016-8.649%24,187.00024,337.00030/12/2020
65119恒指瑞銀一乙牛Y0.0200.0000.000%26,350.00026,450.00030/12/2021
65120恒指瑞銀一乙牛R0.015-0.020-57.143%26,200.00026,300.00030/12/2021
65158恒指摩通零九牛O0.204-0.019-8.520%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.188-0.015-7.389%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.217-0.016-6.867%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.270-0.020-6.897%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.255-0.015-5.556%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.280-0.015-5.085%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.194-0.021-9.767%24,308.00024,408.00027/11/2020
65251恒指海通二一牛E0.032-0.027-45.763%26,268.00026,368.00028/01/2022
65286恒指摩利一乙牛E0.033-0.018-35.294%26,008.00026,108.00030/12/2021
65370恒指法興零十牛C0.320-0.025-7.246%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.209-0.020-8.734%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.193-0.022-10.233%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.245-0.020-7.547%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.244-0.021-7.925%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.187-0.009-4.592%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.225-0.021-8.537%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.238-0.022-8.462%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.270-0.020-6.897%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.310-0.025-7.463%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.315-0.020-5.970%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.345-0.020-5.479%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.204-0.015-6.849%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.243-0.017-6.538%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.270-0.015-5.263%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.164-0.016-8.889%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.179-0.017-8.673%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.147-0.011-6.962%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.285-0.015-5.000%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.169-0.021-11.053%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.179-0.022-10.945%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.209-0.015-6.696%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.202-0.019-8.597%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.221-0.020-8.299%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.260-0.020-7.143%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.183-0.017-8.500%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.280-0.015-5.085%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.305-0.020-6.154%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.325-0.020-5.797%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.335-0.020-5.634%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.340-0.025-6.849%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.330-0.020-5.714%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.370-0.025-6.329%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.380-0.025-6.173%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.400-0.025-5.882%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.144-0.014-8.861%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.153-0.020-11.561%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.167-0.021-11.170%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.280-0.015-5.085%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.168-0.022-11.579%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.168-0.020-10.638%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.199-0.018-8.295%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.300-0.015-4.762%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.220-0.019-7.950%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.206-0.022-9.649%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.156-0.019-10.857%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.171-0.019-10.000%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.165-0.018-9.836%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.156-0.019-10.857%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.315-0.015-4.545%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.162-0.008-4.706%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.143-0.009-5.921%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.197-0.018-8.372%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.193-0.020-9.390%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.197-0.016-7.512%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.184-0.022-10.680%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.204-0.020-8.929%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.250-0.020-7.407%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.435-0.020-4.396%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.355-0.015-4.054%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.250-0.020-7.407%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.152-0.016-9.524%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.370-0.020-5.128%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.335-0.020-5.634%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.229-0.014-5.761%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.231-0.019-7.600%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.176-0.016-8.333%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.181-0.021-10.396%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.200-0.021-9.502%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.390-0.020-4.878%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.345-0.020-5.479%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.380-0.020-5.000%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.395-0.020-4.819%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.470-0.020-4.082%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.520-0.020-3.704%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.162-0.015-8.475%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.265-0.020-7.018%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.270-0.020-6.897%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.223-0.021-8.607%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.241-0.024-9.057%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.163-0.020-10.929%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.132-0.010-7.042%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.206-0.019-8.444%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.116-0.008-6.452%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.156-0.020-11.364%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.170-0.021-10.995%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.189-0.022-10.427%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.206-0.011-5.069%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.245-0.020-7.547%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.189-0.022-10.427%24,500.00024,600.00030/12/2019
67757恒指摩利二一牛B0.0000.000%27,508.00027,608.00028/01/2022
67760恒指摩利一十牛L0.0000.000%27,068.00027,168.00028/10/2021
67761恒指摩利二一牛C0.0000.000%27,388.00027,488.00028/01/2022
67762恒指中銀一乙牛J0.0000.000%27,258.00027,358.00030/12/2021
67767恒指中銀一乙牛K0.0000.000%27,058.00027,158.00030/12/2021
67787恒指滙豐一三牛S0.0000.000%27,298.00027,398.00030/03/2021
67792恒指摩通零九牛E0.227-0.019-7.724%24,000.00024,100.00029/09/2020
67803恒指瑞銀一甲牛A0.0000.000%27,400.00027,500.00029/11/2021
67813恒指瑞銀一甲牛M0.0000.000%27,747.00027,847.00029/11/2021
67820恒指瑞銀零甲牛F0.138-0.016-10.390%24,688.00024,838.00027/11/2020
67822恒指法巴一十牛M0.0000.000%27,700.00027,800.00028/10/2021
67825恒指瑞銀九甲牛N0.182-0.022-10.784%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.156-0.016-9.302%24,448.00024,548.00029/09/2020
67830恒指法巴一十牛O0.0000.000%27,600.00027,700.00028/10/2021
67831恒指法巴一十牛R0.0000.000%27,150.00027,250.00028/10/2021
67832恒指瑞銀九甲牛T0.184-0.018-8.911%24,238.00024,388.00028/11/2019
67837恒指法巴一十牛T0.0000.000%27,250.00027,350.00028/10/2021
67838恒指法巴一十牛U0.0000.000%27,350.00027,450.00028/10/2021
67839恒指瑞銀零甲牛J0.211-0.019-8.261%24,148.00024,248.00027/11/2020
67840恒指法巴一十牛V0.0000.000%27,450.00027,550.00028/10/2021
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67846恒指中銀一乙牛L0.0000.000%27,747.00027,847.00030/12/2021
67870恒指瑞信零甲牛W0.149-0.015-9.146%24,327.00024,477.00027/11/2020
67873恒指摩利二一牛D0.0000.000%27,747.00027,847.00028/01/2022
67881恒指瑞銀零甲牛O0.255-0.020-7.273%23,838.00023,938.00027/11/2020
67882恒指摩通二一牛M0.0000.000%27,500.00027,600.00028/01/2022
67892恒指摩通二一牛N0.0000.000%27,378.00027,478.00028/01/2022
67894恒指摩通二一牛O0.0000.000%27,178.00027,278.00028/01/2022
67896恒指瑞銀九乙牛C0.295-0.020-6.349%23,688.00023,788.00030/12/2019
67897恒指摩通二一牛P0.0000.000%26,928.00027,028.00028/01/2022
67951恒指摩通二一牛Q0.0000.000%27,747.00027,847.00028/01/2022
67954恒指瑞銀零甲牛P0.305-0.015-4.687%23,338.00023,488.00027/11/2020
67959恒指摩通二一牛R0.0000.000%27,648.00027,748.00028/01/2022
67987恒指法興零九牛I0.097-0.008-7.619%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.142-0.016-10.127%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.084-0.009-9.677%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.127-0.014-9.929%24,758.00024,858.00027/11/2020
68034恒指瑞信一十牛Z0.0000.000%27,747.00027,847.00028/10/2021
68035恒指瑞信二二牛C0.0000.000%27,608.00027,758.00025/02/2022
68036恒指瑞信一九牛I0.0000.000%27,518.00027,618.00029/09/2021
68039恒指滙豐一三牛T0.0000.000%27,747.00027,847.00030/03/2021
68054恒指海通二二牛B0.0000.000%27,747.00027,847.00025/02/2022
68056恒指海通二二牛C0.0000.000%27,548.00027,648.00025/02/2022
68058恒指海通二二牛D0.0000.000%27,228.00027,328.00025/02/2022
68066恒指法興零乙牛N0.178-0.019-9.645%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.255-0.025-8.929%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.290-0.020-6.452%23,800.00023,900.00030/01/2020
68165恒指法興一七牛N0.0000.000%27,508.00027,608.00029/07/2021
68166恒指法興一七牛R0.0000.000%27,628.00027,728.00029/07/2021
68167恒指法興一八牛P0.0000.000%27,368.00027,468.00030/08/2021
68169恒指法興一八牛M0.0000.000%27,747.00027,847.00030/08/2021
68199恒指高盛二甲牛T0.0000.000%27,518.00027,618.00029/11/2022
68200恒指高盛二甲牛U0.0000.000%27,218.00027,318.00029/11/2022
68207恒指高盛二甲牛V0.0000.000%27,747.00027,847.00029/11/2022
68228恒指法巴九乙牛F0.210-0.021-9.091%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.218-0.023-9.544%24,200.00024,300.00030/12/2019
68231恒指滙豐一九牛B0.0000.000%27,668.00027,768.00029/09/2021
68233恒指法巴九乙牛M0.230-0.025-9.804%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.239-0.026-9.811%24,000.00024,100.00030/12/2019
68283恒指摩利一十牛M0.0000.000%27,248.00027,348.00028/10/2021
68284恒指摩利一乙牛P0.0000.000%27,618.00027,718.00030/12/2021
68301恒指中銀一乙牛M0.0000.000%26,850.00026,950.00030/12/2021
68337恒指瑞銀一乙牛X0.0000.000%27,700.00027,800.00030/12/2021
68338恒指瑞銀一甲牛U0.0000.000%27,500.00027,600.00029/11/2021
68339恒指瑞銀一甲牛Y0.0000.000%27,200.00027,300.00029/11/2021
68358恒指海通二二牛E0.0000.000%27,668.00027,768.00025/02/2022
68359恒指海通二二牛F0.0000.000%27,348.00027,448.00025/02/2022
68377恒指法興零九牛D0.270-0.015-5.263%22,958.00023,058.00029/09/2020
68380恒指海通二二牛G0.0000.000%27,048.00027,148.00025/02/2022
68381恒指法興零十牛Y0.236-0.019-7.451%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.121-0.009-6.923%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.204-0.019-8.520%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.260-0.025-8.772%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.270-0.025-8.475%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.280-0.025-8.197%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.290-0.025-7.937%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.300-0.025-7.692%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.310-0.025-7.463%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.320-0.025-7.246%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.350-0.025-6.667%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.166-0.020-10.753%24,650.00024,800.00029/09/2020
68468恒指瑞信一乙牛T0.0000.000%27,727.00027,827.00030/12/2021
68471恒指瑞信一乙牛V0.0000.000%27,628.00027,728.00030/12/2021
68474恒指摩通零十牛A0.175-0.019-9.794%24,558.00024,658.00029/10/2020
68492恒指法巴一十牛Y0.0000.000%27,550.00027,650.00028/10/2021
68496恒指摩通二一牛S0.0000.000%27,700.00027,800.00028/01/2022
68497恒指摩通二一牛T0.0000.000%27,578.00027,678.00028/01/2022
68501恒指摩通二一牛U0.0000.000%27,478.00027,578.00028/01/2022
68506恒指摩通二一牛V0.0000.000%27,278.00027,378.00028/01/2022
68509恒指摩通二一牛W0.0000.000%27,078.00027,178.00028/01/2022
68538恒指法興一五牛Y0.0000.000%27,548.00027,648.00028/05/2021
68544恒指法興一七牛S0.0000.000%27,708.00027,808.00029/07/2021
68545恒指摩通零九牛P0.300-0.010-3.226%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.315-0.015-4.545%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.370-0.015-3.896%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.410-0.015-3.529%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.133-0.016-10.738%24,750.00024,850.00029/09/2020
68563恒指法興一五牛U0.0000.000%27,428.00027,528.00028/05/2021
68564恒指瑞信零乙牛P0.144-0.016-10.000%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68578恒指法興一七牛K0.0000.000%26,968.00027,068.00029/07/2021
68579恒指法興一七牛M0.0000.000%27,288.00027,388.00029/07/2021
68580恒指法興一八牛Q0.0000.000%27,168.00027,268.00030/08/2021
68586恒指高盛二甲牛W0.0000.000%27,708.00027,808.00029/11/2022
68597恒指中銀一乙牛N0.0000.000%27,551.00027,651.00030/12/2021
68602恒指中銀一乙牛O0.0000.000%27,158.00027,258.00030/12/2021
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68604恒指中銀一乙牛P0.0000.000%27,000.00027,100.00030/12/2021
68607恒指摩通二一牛X0.0000.000%27,000.00027,100.00028/01/2022
68608恒指摩通一九牛G0.0000.000%27,428.00027,528.00029/09/2021
68616恒指摩通一九牛V0.0000.000%27,300.00027,400.00029/09/2021
68619恒指摩通一九牛Y0.0000.000%27,200.00027,300.00029/09/2021
68629恒指摩通一九牛Z0.0000.000%27,100.00027,200.00029/09/2021
68633恒指摩通二一牛Y0.0000.000%27,528.00027,628.00028/01/2022
68636恒指法巴一十牛Z0.0000.000%27,200.00027,300.00028/10/2021
68640恒指法巴一十牛N0.0000.000%27,300.00027,400.00028/10/2021
68642恒指法巴一十牛P0.0000.000%27,400.00027,500.00028/10/2021
68644恒指法巴一十牛Q0.0000.000%27,000.00027,100.00028/10/2021
68649恒指瑞銀零九牛C0.165-0.016-8.840%24,338.00024,438.00029/09/2020
68650恒指法巴一十牛S0.0000.000%27,100.00027,200.00028/10/2021
68651恒指滙豐一九牛C0.0000.000%27,248.00027,348.00029/09/2021
68653恒指滙豐一九牛D0.0000.000%27,498.00027,598.00029/09/2021
68655恒指瑞銀零十牛I0.183-0.016-8.040%24,138.00024,238.00029/10/2020
68656恒指摩利二一牛E0.0000.000%27,158.00027,258.00028/01/2022
68657恒指瑞銀九乙牛M0.220-0.018-7.563%23,938.00024,038.00030/12/2019
68660恒指摩利二一牛F0.0000.000%27,008.00027,108.00028/01/2022
68664恒指瑞銀九甲牛E0.233-0.022-8.627%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.237-0.018-7.059%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.270-0.015-5.263%23,350.00023,450.00028/11/2019
68673恒指摩利一乙牛Q0.0000.000%26,868.00026,968.00030/12/2021
68677恒指瑞銀九甲牛V0.285-0.020-6.557%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.285-0.015-5.000%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.360-0.020-5.263%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.440-0.020-4.348%21,900.00022,000.00030/12/2020
68701恒指海通二二牛H0.0000.000%27,428.00027,528.00025/02/2022
68708恒指海通二二牛I0.0000.000%27,268.00027,368.00025/02/2022
68715恒指海通二二牛J0.0000.000%27,088.00027,188.00025/02/2022
68720恒指海通二二牛K0.0000.000%26,948.00027,048.00025/02/2022
68723恒指摩利一乙牛L0.0000.000%26,528.00026,628.00030/12/2021
68744恒指高盛零乙牛R0.176-0.022-11.111%24,508.00024,608.00030/12/2020
68747恒指中銀一乙牛Q0.0000.000%26,800.00026,900.00030/12/2021
68754恒指滙豐一九牛E0.0000.000%26,898.00026,998.00029/09/2021
68761恒指法巴一十牛A0.0000.000%26,800.00026,900.00028/10/2021
68770恒指法巴一十牛B0.0000.000%26,900.00027,000.00028/10/2021
68803恒指摩通一九牛B0.0000.000%26,900.00027,000.00029/09/2021
68805恒指摩通一九牛I0.0000.000%26,800.00026,900.00029/09/2021
68813恒指滙豐零三牛I0.220-0.010-4.348%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.235-0.011-4.472%21,748.00021,898.00030/03/2020
68833恒指瑞銀二一牛B0.0000.000%27,450.00027,550.00028/01/2022
68837恒指瑞銀一乙牛S0.0000.000%27,250.00027,350.00030/12/2021
68838恒指瑞銀二一牛E0.0000.000%27,050.00027,150.00028/01/2022
68839恒指瑞銀一甲牛F0.0000.000%26,900.00027,000.00029/11/2021
68845恒指瑞銀一甲牛Z0.0000.000%26,700.00026,800.00029/11/2021
68846恒指瑞銀一甲牛H0.0000.000%26,488.00026,588.00029/11/2021
68867恒指海通二一牛A0.0000.000%26,750.00026,850.00028/01/2022
68868恒指海通二一牛C0.0000.000%26,538.00026,638.00028/01/2022
68871恒指海通二一牛F0.0000.000%26,308.00026,408.00028/01/2022
68917恒指法興零甲牛F0.350-0.020-5.405%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.300-0.020-6.250%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.220-0.015-6.383%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.239-0.021-8.077%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.345-0.015-4.167%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.290-0.020-6.452%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.217-0.019-8.051%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.158-0.016-9.195%24,358.00024,458.00030/12/2020
68946恒指瑞信一乙牛X0.0000.000%27,551.00027,651.00030/12/2021
68947恒指瑞信一十牛Q0.0000.000%27,388.00027,488.00028/10/2021
68949恒指滙豐九乙牛S0.106-0.010-8.621%24,298.00024,498.00030/12/2019
68950恒指瑞信一十牛A0.0000.000%27,238.00027,338.00028/10/2021
68962恒指瑞信一十牛C0.0000.000%27,088.00027,188.00028/10/2021
68963恒指瑞信一乙牛Z0.0000.000%26,938.00027,038.00030/12/2021
68965恒指瑞信一乙牛A0.0000.000%26,788.00026,888.00030/12/2021
69028恒指瑞銀零甲牛B0.159-0.020-11.173%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.178-0.016-8.247%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.380-0.020-5.000%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.180-0.019-9.548%24,500.00024,600.00029/10/2020
69037恒指法興一五牛W0.0000.000%27,088.00027,188.00028/05/2021
69039恒指法興一七牛L0.0000.000%26,788.00026,888.00029/07/2021
69042恒指法興一七牛U0.0000.000%27,388.00027,488.00029/07/2021
69043恒指法興一七牛W0.0000.000%27,551.00027,651.00029/07/2021
69047恒指法興零七牛A0.395-0.020-4.819%21,408.00021,508.00030/07/2020
69049恒指法興一八牛D0.0000.000%26,468.00026,568.00030/08/2021
69052恒指法興零七牛B0.204-0.009-4.225%22,100.00022,200.00030/07/2020
69053恒指法興一八牛E0.0000.000%26,628.00026,728.00030/08/2021
69058恒指法興零八牛E0.435-0.015-3.333%20,908.00021,008.00028/08/2020
69060恒指法興一八牛F0.0000.000%26,938.00027,038.00030/08/2021
69061恒指法興一八牛H0.0000.000%27,228.00027,328.00030/08/2021
69066恒指法興零九牛N0.218-0.009-3.965%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.390-0.020-4.878%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.181-0.009-4.737%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.130-0.009-6.475%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.170-0.016-8.602%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.165-0.019-10.326%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.173-0.018-9.424%24,508.00024,608.00027/11/2020
69111恒指法興一九牛K0.0000.000%26,148.00026,248.00029/09/2021
69115恒指法興一十牛J0.0000.000%25,968.00026,068.00028/10/2021
69117恒指高盛二甲牛X0.0000.000%27,468.00027,568.00029/11/2022
69120恒指高盛二甲牛Y0.0000.000%27,319.00027,419.00029/11/2022
69121恒指高盛二甲牛Z0.0000.000%27,169.00027,269.00029/11/2022
69124恒指高盛二甲牛A0.0000.000%27,018.00027,118.00029/11/2022
69131恒指高盛二乙牛A0.0000.000%26,868.00026,968.00029/12/2022
69132恒指高盛二乙牛B0.0000.000%26,718.00026,818.00029/12/2022
69201恒指瑞信零十牛G0.105-0.005-4.545%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.214-0.020-8.547%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.178-0.015-7.772%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.240-0.020-7.692%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.218-0.016-6.838%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.211-0.015-6.637%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.241-0.019-7.308%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.290-0.015-4.918%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.270-0.015-5.263%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.197-0.010-4.831%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.315-0.015-4.545%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.370-0.015-3.896%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.130-0.016-10.959%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.162-0.021-11.475%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.176-0.021-10.660%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.137-0.016-10.458%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.149-0.011-6.875%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.188-0.021-10.048%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.275-0.025-8.333%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.295-0.020-6.349%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.205-0.017-7.658%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.221-0.018-7.531%23,900.00024,050.00028/11/2019
69761恒指瑞銀零九牛B0.295-0.015-4.839%23,450.00023,550.00029/09/2020
69772恒指瑞銀九甲牛L0.300-0.015-4.762%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.485-0.025-4.902%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.540-0.010-1.818%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.390-0.025-6.024%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.450-0.020-4.255%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.148-0.018-10.843%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.242-0.018-6.923%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.203-0.017-7.727%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.222-0.019-7.884%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.245-0.020-7.547%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.265-0.020-7.018%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.350-0.020-5.405%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.375-0.020-5.063%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.270-0.020-6.897%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.189+0.008+4.420%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.420+0.020+5.000%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.440+0.015+3.529%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.460+0.020+4.545%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.470+0.025+5.618%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.400+0.020+5.263%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.305+0.025+8.929%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.300+0.030+11.111%29,200.00029,100.00030/12/2019
50389恒指摩通九甲熊E0.285+0.020+7.547%29,128.00029,028.00028/11/2019
50416恒指瑞信零一熊G0.295+0.020+7.273%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.280+0.020+7.692%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.330+0.020+6.452%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.275+0.030+12.245%29,000.00028,900.00028/11/2019
50509恒指法興零一熊L0.255+0.017+7.143%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.265+0.018+7.287%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.201+0.011+5.789%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.310+0.030+10.714%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.355+0.035+10.937%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.420+0.035+9.091%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.265+0.017+6.855%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.221+0.017+8.333%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.160+0.009+5.960%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.170+0.010+6.250%29,708.00029,558.00027/02/2020
50614恒指摩通九甲熊Q0.340+0.020+6.250%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.350+0.020+6.061%29,840.00029,690.00027/02/2020
50657恒指法興九甲熊T0.295+0.025+9.259%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.300+0.025+9.091%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.320+0.025+8.475%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.168+0.010+6.329%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.260+0.016+6.557%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.260+0.019+7.884%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.275+0.020+7.843%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.275+0.029+11.789%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.390+0.035+9.859%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.265+0.018+7.287%29,000.00028,900.00030/12/2019
50726恒指法興九甲熊F0.335+0.025+8.065%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.260+0.017+6.996%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.280+0.025+9.804%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.385+0.020+5.479%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.275+0.020+7.843%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.143+0.013+10.000%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.415+0.020+5.063%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.435+0.020+4.819%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.455+0.020+4.598%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.280+0.030+12.000%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.231+0.016+7.442%29,038.00028,938.00028/11/2019
50794恒指法興九甲熊N0.285+0.020+7.547%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.249+0.018+7.792%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.280+0.025+9.804%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.405+0.035+9.459%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.415+0.035+9.211%30,000.00029,900.00030/12/2019
50826恒指瑞銀九甲熊J0.242+0.018+8.036%29,088.00028,988.00028/11/2019
50843恒指法興零一熊O0.138+0.010+7.812%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.227+0.019+9.135%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.228+0.017+8.057%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.240+0.018+8.108%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.260+0.017+6.996%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.275+0.020+7.843%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.275+0.020+7.843%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.270+0.015+5.882%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.133+0.009+7.258%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.285+0.020+7.547%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.157+0.010+6.803%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.170+0.013+8.280%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.173+0.010+6.135%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.148+0.010+7.246%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.335+0.025+8.065%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.325+0.020+6.557%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.310+0.035+12.727%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.225+0.017+8.173%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.290+0.020+7.407%29,130.00029,030.00028/11/2019
51385恒指滙豐九乙熊V0.300+0.020+7.143%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.265+0.022+9.053%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.275+0.020+7.843%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.305+0.025+8.929%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.214+0.018+9.184%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.131+0.010+8.264%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.242+0.019+8.520%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.248+0.020+8.772%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.255+0.019+8.051%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.234+0.021+9.859%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.245+0.022+9.865%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.255+0.021+8.974%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.124+0.009+7.826%28,838.00028,688.00030/12/2019
51490恒指海通九甲熊P0.265+0.019+7.724%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.240+0.022+10.092%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.226+0.020+9.709%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.235+0.021+9.813%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.247+0.021+9.292%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.255+0.017+7.143%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.290+0.015+5.455%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.195+0.018+10.169%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.243+0.023+10.455%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.255+0.019+8.051%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.150+0.010+7.143%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.195+0.016+8.939%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.116+0.010+9.434%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.245+0.018+7.930%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.265+0.023+9.504%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.310+0.035+12.727%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.340+0.020+6.250%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.265+0.017+6.855%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.310+0.025+8.772%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.330+0.020+6.452%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.219+0.021+10.606%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.229+0.020+9.569%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.214+0.020+10.309%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.226+0.020+9.709%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.239+0.021+9.633%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.255+0.019+8.051%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.224+0.020+9.804%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.248+0.020+8.772%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.260+0.019+7.884%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.206+0.018+9.574%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.194+0.017+9.605%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.218+0.021+10.660%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.216+0.019+9.645%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.236+0.022+10.280%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.250+0.021+9.170%28,788.00028,688.00027/02/2020
51634恒指法興九甲熊M0.235+0.022+10.329%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.225+0.020+9.756%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.145+0.009+6.618%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.134+0.009+7.200%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.181+0.017+10.366%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.112+0.009+8.738%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.250+0.017+7.296%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.217+0.020+10.152%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.231+0.021+10.000%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.246+0.021+9.333%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.230+0.021+10.048%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.232+0.020+9.434%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.247+0.022+9.778%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.270+0.020+8.000%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.226+0.022+10.784%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.209+0.018+9.424%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.265+0.022+9.053%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.255+0.017+7.143%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.238+0.019+8.676%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.231+0.020+9.479%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.241+0.022+10.046%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.241+0.022+10.046%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.232+0.021+9.953%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.250+0.020+8.696%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.315+0.025+8.621%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.244+0.022+9.910%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.218+0.018+9.000%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.223+0.020+9.852%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.235+0.022+10.329%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.216+0.017+8.543%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.234+0.022+10.377%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.260+0.024+10.169%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.250+0.024+10.619%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.250+0.021+9.170%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.141+0.011+8.462%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.265+0.019+7.724%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.239+0.021+9.633%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.238+0.021+9.677%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.250+0.017+7.296%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.207+0.018+9.524%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.131+0.010+8.264%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.234+0.021+9.859%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.243+0.020+8.969%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.225+0.020+9.756%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.216+0.018+9.091%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.223+0.021+10.396%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.233+0.019+8.879%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.250+0.018+7.759%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.238+0.021+9.677%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.255+0.021+8.974%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.240+0.020+9.091%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.216+0.020+10.204%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.193+0.018+10.286%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.218+0.020+10.101%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.219+0.021+10.606%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.184+0.019+11.515%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.112+0.010+9.804%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.188+0.021+12.575%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.197+0.018+10.056%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.209+0.020+10.582%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.265+0.020+8.163%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.227+0.020+9.662%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.192+0.018+10.345%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.177+0.017+10.625%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.189+0.020+11.834%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.188+0.018+10.588%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.200+0.022+12.360%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.225+0.023+11.386%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.234+0.022+10.377%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.194+0.019+10.857%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.191+0.020+11.696%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.191+0.020+11.696%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.197+0.020+11.299%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.208+0.020+10.638%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.219+0.020+10.050%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.243+0.021+9.459%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.191+0.021+12.353%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.220+0.021+10.553%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.167+0.017+11.333%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.190+0.022+13.095%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.170+0.017+11.111%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.187+0.018+10.651%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.197+0.021+11.932%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.215+0.021+10.825%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.243+0.022+9.955%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.182+0.020+12.346%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.199+0.020+11.173%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.216+0.021+10.769%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.188+0.020+11.905%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.204+0.021+11.475%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.096+0.010+11.628%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.246+0.021+9.333%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.255+0.020+8.511%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.195+0.021+12.069%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.181+0.018+11.043%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.234+0.021+9.859%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.125+0.011+9.649%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.211+0.020+10.471%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.189+0.020+11.834%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.188+0.018+10.588%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.224+0.022+10.891%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.197+0.020+11.299%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.194+0.019+10.857%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.197+0.022+12.571%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.210+0.022+11.702%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.210+0.022+11.702%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.198+0.021+11.864%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.218+0.019+9.548%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.255+0.017+7.143%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.107+0.009+9.184%28,538.00028,388.00030/01/2020
52075恒指瑞銀九甲熊X0.154+0.017+12.409%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.174+0.019+12.258%28,300.00028,200.00028/11/2019
52086恒指摩通零二熊P0.173+0.020+13.072%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.182+0.019+11.656%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.193+0.019+10.920%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.212+0.021+10.995%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.146+0.016+12.308%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.160+0.018+12.676%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.102+0.009+9.677%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.196+0.023+13.295%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.206+0.020+10.753%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.171+0.020+13.245%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.148+0.017+12.977%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.191+0.021+12.353%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.173+0.017+10.897%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.215+0.022+11.399%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.255+0.019+8.051%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.181+0.021+13.125%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.181+0.020+12.422%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.191+0.019+11.047%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.200+0.021+11.732%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.178+0.020+12.658%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.195+0.020+11.429%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.206+0.020+10.753%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.174+0.020+12.987%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.154+0.017+12.409%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.185+0.021+12.805%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.176+0.020+12.821%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.088+0.010+12.821%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.209+0.026+14.208%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.148+0.017+12.977%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.184+0.019+11.515%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.146+0.017+13.178%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.087+0.010+12.987%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.200+0.020+11.111%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.192+0.022+12.941%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.233+0.021+9.906%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.255+0.022+9.442%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.212+0.020+10.417%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.239+0.024+11.163%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.290+0.015+5.455%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.325+0.020+6.557%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.340+0.015+4.615%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.178+0.020+12.658%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.093+0.010+12.048%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.195+0.020+11.429%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.216+0.022+11.340%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.167+0.021+14.384%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.177+0.021+13.462%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.195+0.020+11.429%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.209+0.021+11.170%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.172+0.020+13.158%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.176+0.020+12.821%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.187+0.020+11.976%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.147+0.016+12.214%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.141+0.008+6.015%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.285+0.020+7.547%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.300+0.015+5.263%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.310+0.020+6.897%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.176+0.020+12.821%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.280+0.020+7.692%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.295+0.020+7.273%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.305+0.020+7.018%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.171+0.020+13.245%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.400+0.020+5.263%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.530+0.020+3.922%31,688.00031,588.00028/04/2020
57378恒指瑞信九甲熊E0.207+0.011+5.612%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.455+0.020+4.598%30,888.00030,788.00030/01/2020
57619恒指海通九甲熊A0.440+0.030+7.317%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.385+0.020+5.479%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.345+0.005+1.471%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.455+0.020+4.598%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.219+0.010+4.785%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.400+0.020+5.263%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.410+0.020+5.128%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.219+0.009+4.286%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.400+0.010+2.564%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.380+0.005+1.333%33,938.00033,788.00028/11/2019
58866恒指高盛零四熊F0.375+0.010+2.740%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.335+0.020+6.349%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.360+0.020+5.882%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.395+0.020+5.333%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.340+0.020+6.250%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.365+0.025+7.353%29,940.00029,790.00027/02/2020
59234恒指瑞信九甲熊F0.192+0.011+6.077%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.340+0.020+6.250%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.420+0.020+5.000%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.440+0.015+3.529%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.365+0.020+5.797%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.480+0.015+3.226%31,188.00031,088.00028/04/2020
59379恒指瑞信九甲熊G0.208+0.011+5.584%30,308.00030,158.00028/11/2019
59468恒指高盛零一熊J0.355+0.025+7.576%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.350+0.025+7.692%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.179+0.009+5.294%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.370+0.020+5.714%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.510+0.020+4.082%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.190+0.010+5.556%30,000.00029,900.00028/11/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59761恒指瑞信九甲熊I0.198+0.010+5.319%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.510+0.015+3.030%31,440.00031,290.00030/12/2019
60126恒指滙豐零七熊A0.169+0.010+6.289%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.131+0.009+7.377%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.248+0.011+4.641%31,238.00031,088.00030/12/2019
60447恒指瑞通零二熊E0.370+0.020+5.714%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.325+0.020+6.557%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.3450.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.360+0.010+2.857%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.250+0.006+2.459%31,300.00031,200.00028/11/2019
60867恒指滙豐零三熊N0.116+0.011+10.476%28,688.00028,538.00030/03/2020
60994恒指滙豐九甲熊I0.214+0.011+5.419%30,538.00030,388.00028/11/2019
61000恒指滙豐九乙熊F0.265+0.010+3.922%31,638.00031,488.00030/12/2019
61213恒指高盛零一熊N0.280+0.010+3.704%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.305+0.025+8.929%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.320+0.025+8.475%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.330+0.020+6.452%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.355+0.020+5.970%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.380+0.020+5.556%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.120+0.014+13.208%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.310+0.025+8.772%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.325+0.025+8.333%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.0000.000%30,088.00029,938.00030/07/2020
61932恒指瑞信零三熊I0.153+0.018+13.333%28,138.00028,038.00030/03/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.217+0.010+4.831%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.550+0.020+3.774%31,840.00031,690.00030/03/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62383恒指滙豐九乙熊G0.239+0.012+5.286%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.330+0.015+4.762%32,900.00032,800.00030/12/2019
62873恒指滙豐零三熊S0.123+0.010+8.850%28,788.00028,638.00030/03/2020
63120恒指高盛零四熊V0.430+0.015+3.614%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.490+0.020+4.255%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.570+0.020+3.636%32,088.00031,988.00028/04/2020
63766恒指滙豐九甲熊J0.250+0.006+2.459%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.295+0.005+1.724%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.375+0.020+5.634%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.325+0.020+6.557%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.580+0.020+3.571%32,188.00032,088.00028/04/2020
64608恒指瑞信九甲熊L0.275+0.020+7.843%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.425+0.020+4.938%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.295+0.020+7.273%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.295+0.020+7.273%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.310+0.020+6.897%29,438.00029,338.00028/04/2020
65052恒指法興九甲熊C0.223+0.011+5.189%30,700.00030,600.00028/11/2019
65082恒指法興九甲熊D0.275+0.015+5.769%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.390+0.020+5.405%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.460+0.020+4.545%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.465+0.020+4.494%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.405+0.020+5.195%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.139+0.009+6.923%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.500+0.020+4.167%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.445+0.020+4.706%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.170+0.021+14.094%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.168+0.018+12.000%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.365+0.010+2.817%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.176+0.020+12.821%28,078.00027,978.00030/03/2020
65983恒指滙豐九甲熊K0.260+0.010+4.000%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.290+0.010+3.571%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.117+0.020+20.619%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.118+0.022+22.917%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.145+0.022+17.886%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.117+0.019+19.388%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.133+0.020+17.699%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.079+0.012+17.910%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.165+0.021+14.583%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.0000.000%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.193+0.021+12.209%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.129+0.019+17.273%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.119+0.021+21.429%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.150+0.021+16.279%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.188+0.020+11.905%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.119+0.020+20.202%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.129+0.020+18.349%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.370+0.015+4.225%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.420+0.025+6.329%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.0000.000%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.470+0.020+4.444%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.174+0.021+13.725%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.0000.000%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.151+0.021+16.154%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.170+0.019+12.583%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.190+0.021+12.426%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.202+0.022+12.222%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.265+0.019+7.724%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.270+0.015+5.882%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.280+0.020+7.692%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.290+0.020+7.407%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.300+0.020+7.143%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.320+0.020+6.667%29,600.00029,500.00028/04/2020
66412恒指滙豐九甲熊G0.234+0.010+4.464%30,938.00030,788.00028/11/2019
66414恒指摩通零四熊N0.340+0.020+6.250%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.135+0.019+16.379%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.0000.000%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.193+0.018+10.286%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.205+0.019+10.215%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.214+0.019+9.744%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.224+0.019+9.268%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.234+0.019+8.837%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.243+0.019+8.482%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.250+0.019+8.225%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.0000.000%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.124+0.021+20.388%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.148+0.021+16.535%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.178+0.019+11.950%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.209+0.022+11.765%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.270+0.015+5.882%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.117+0.019+19.388%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.071+0.008+12.698%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.138+0.020+16.949%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.120+0.021+21.212%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.152+0.021+16.031%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.174+0.021+13.725%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.186+0.020+12.048%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.204+0.021+11.475%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.225+0.019+9.223%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.255+0.021+8.974%28,808.00028,708.00028/05/2020
66828恒指滙豐九甲熊H0.280+0.010+3.704%31,938.00031,788.00028/11/2019
66850恒指高盛零三熊U0.122+0.022+22.000%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.139+0.020+16.807%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.133+0.020+17.699%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.146+0.019+14.961%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.140+0.020+16.667%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.141+0.023+19.492%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.0000.000%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.225+0.012+5.634%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.136+0.024+21.429%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.134+0.021+18.584%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.138+0.016+13.115%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.182+0.017+10.303%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.200+0.018+9.890%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.134+0.020+17.544%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.290+0.010+3.571%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.144+0.020+16.129%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.164+0.020+13.889%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.180+0.020+12.500%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.200+0.022+12.360%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.255+0.021+8.974%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.134+0.021+18.584%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.161+0.022+15.827%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.150+0.019+14.504%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.0000.000%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.0000.000%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.0000.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.135+0.020+17.391%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.128+0.018+16.364%27,778.00027,678.00027/02/2020
67348恒指滙豐九甲熊L0.270+0.010+3.846%31,738.00031,588.00028/11/2019
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.0000.000%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.142+0.019+15.447%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.156+0.020+14.706%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.163+0.020+13.986%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.135+0.021+18.421%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.151+0.021+16.154%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.198+0.021+11.864%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.167+0.020+13.605%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.260+0.019+7.884%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.0000.000%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.0000.000%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.150+0.020+15.385%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.295+0.020+7.273%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.500+0.020+4.167%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.174+0.020+12.987%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.228+0.022+10.680%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.275+0.020+7.843%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.0000.000%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.150+0.020+15.385%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.150+0.019+14.504%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.182+0.020+12.346%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.149+0.021+16.406%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.209+0.021+11.170%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.0000.000%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.148+0.021+16.535%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.163+0.019+13.194%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.182+0.019+11.656%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.215+0.020+10.256%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.250+0.018+7.759%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.149+0.019+14.615%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.1410.0000.000%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.1530.0000.000%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.1840.0000.000%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.2450.0000.000%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.1590.0000.000%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.1680.0000.000%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.295+0.025+9.259%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.1390.0000.000%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.1550.0000.000%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.1850.0000.000%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.2700.0000.000%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.2650.0000.000%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.2800.0000.000%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.3100.0000.000%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.3500.0000.000%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.5100.0000.000%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.320+0.010+3.226%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.1460.0000.000%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.1870.0000.000%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.0000.000%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.0000.000%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.0000.000%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.0000.000%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.1560.0000.000%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.1400.0000.000%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.1690.0000.000%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.1840.0000.000%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.2210.0000.000%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.2410.0000.000%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.2010.0000.000%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.2750.0000.000%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.3250.0000.000%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.1350.0000.000%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.1580.0000.000%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.0000.000%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.0000.000%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.0000.000%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.0000.000%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.0000.000%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.0000.000%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.0000.000%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.0000.000%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.0000.000%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.0000.000%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.0000.000%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.0000.000%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.0000.000%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.0000.000%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.0000.000%27,948.00027,848.00030/03/2020
68685恒指滙豐零三熊I0.0000.000%27,171.00027,071.00030/03/2020
68734恒指摩利零三熊J0.0000.000%27,338.00027,238.00030/03/2020
68741恒指摩利零二熊K0.0000.000%27,228.00027,128.00027/02/2020
68743恒指摩利零四熊M0.0000.000%27,568.00027,468.00028/04/2020
68748恒指中銀零三熊R0.0000.000%27,180.00027,080.00030/03/2020
68749恒指中銀零三熊S0.0000.000%27,300.00027,200.00030/03/2020
68753恒指中銀零三熊T0.0000.000%27,400.00027,300.00030/03/2020
68757恒指摩通九甲熊B0.310+0.020+6.897%29,378.00029,278.00028/11/2019
68772恒指法巴零四熊H0.0000.000%27,200.00027,100.00028/04/2020
68773恒指法巴零四熊I0.0000.000%27,300.00027,200.00028/04/2020
68787恒指法巴零四熊J0.0000.000%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.0000.000%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.0000.000%27,600.00027,500.00028/04/2020
68816恒指摩通零二熊X0.0000.000%27,200.00027,100.00027/02/2020
68819恒指摩通零三熊E0.0000.000%27,300.00027,200.00030/03/2020
68820恒指摩通零三熊G0.0000.000%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.0000.000%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.305+0.015+5.172%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.0000.000%27,678.00027,578.00030/03/2020
68849恒指瑞銀零二熊W0.0000.000%27,200.00027,100.00027/02/2020
68857恒指瑞銀零二熊X0.0000.000%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.0000.000%27,600.00027,500.00027/02/2020
68872恒指海通零二熊E0.0000.000%27,172.00027,072.00027/02/2020
68876恒指海通零二熊G0.0000.000%27,350.00027,250.00027/02/2020
68877恒指瑞銀零二熊A0.0000.000%27,027.00026,927.00027/02/2020
68878恒指摩利零二熊L0.0000.000%27,027.00026,927.00027/02/2020
68888恒指海通零二熊Z0.0000.000%27,027.00026,927.00027/02/2020
68898恒指海通零三熊T0.0000.000%27,600.00027,500.00030/03/2020
68923恒指摩通零三熊Z0.0000.000%27,027.00026,927.00030/03/2020
68931恒指摩通零三熊S0.0000.000%27,100.00027,000.00030/03/2020
68972恒指滙豐九乙熊J0.335+0.010+3.077%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.152+0.010+7.042%29,338.00029,188.00030/12/2019
69014恒指瑞信零二熊K0.0000.000%27,027.00026,927.00027/02/2020
69016恒指瑞信零六熊C0.0000.000%27,168.00027,018.00029/06/2020
69017恒指瑞信零三熊U0.0000.000%27,268.00027,168.00030/03/2020
69021恒指瑞信零三熊V0.0000.000%27,418.00027,318.00030/03/2020
69023恒指瑞信九甲熊O0.242+0.018+8.036%29,138.00029,038.00028/11/2019
69035恒指瑞信零二熊E0.0000.000%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.0000.000%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.0000.000%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.0000.000%27,948.00027,848.00028/04/2020
69105恒指法興零三熊H0.0000.000%27,027.00026,927.00030/03/2020
69106恒指法興零五熊T0.0000.000%27,188.00027,088.00028/05/2020
69109恒指法興零五熊U0.0000.000%27,388.00027,288.00028/05/2020
69134恒指高盛零二熊Z0.0000.000%27,027.00026,927.00027/02/2020
69136恒指高盛零二熊R0.0000.000%27,138.00027,038.00027/02/2020
69144恒指高盛零二熊S0.0000.000%27,288.00027,188.00027/02/2020
69145恒指高盛零二熊W0.0000.000%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.0000.000%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.0000.000%27,738.00027,638.00027/02/2020
69281恒指高盛零一熊B0.295+0.020+7.273%29,238.00029,138.00030/01/2020
69396恒指高盛零二熊L0.285+0.015+5.556%29,148.00029,048.00027/02/2020
69535恒指滙豐九甲熊M0.300+0.010+3.448%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.325+0.010+3.175%32,838.00032,688.00028/11/2019
69864恒指瑞通零二熊A0.600+0.020+3.448%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69914恒指法興九甲熊E0.315+0.015+5.000%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.204+0.010+5.155%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.320+0.025+8.475%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2019 14:53
  即時報價更新時間為 14/11/2019 15:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱