29978 騰訊瑞信八三購G (認購證)
即時 按盤價 跌0.156 -0.010 (-6.024%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60006騰訊摩通八一牛H0.520-0.010-1.887%303.080305.88019/01/2018
60022騰訊法興八四牛P0.177+0.002+1.143%338.600341.40012/04/2018
60023騰訊法興八七牛J0.220+0.004+1.852%334.600337.40004/07/2018
60024騰訊法興八七牛K0.260+0.005+1.961%330.600333.40012/07/2018
60041騰訊東亞八一牛D1.620+0.010+0.621%190.880192.88017/01/2018
60045騰訊高盛八三牛D0.158-0.007-4.242%339.580341.58028/03/2018
60048騰訊高盛八三牛E0.170+0.004+2.410%338.000340.00028/03/2018
60053騰訊高盛八三牛F0.198+0.008+4.211%336.000338.00028/03/2018
60056騰訊高盛八三牛G0.224+0.009+4.186%334.000336.00028/03/2018
60059騰訊法巴八八牛C1.150+0.010+0.877%242.000245.00030/08/2018
60060騰訊法巴八八牛D1.090+0.010+0.926%247.000250.00030/08/2018
60065騰訊瑞銀七甲牛C1.6300.0000.000%189.880191.88020/11/2017
60066騰訊瑞銀七十牛B1.610+0.010+0.625%193.000195.00023/10/2017
60072騰訊滙豐八三牛O0.295+0.005+1.724%328.380330.38026/03/2018
60113騰訊麥銀七乙牛B1.220+0.010+0.826%237.880239.88029/12/2017
60123騰訊瑞銀八七牛A1.130+0.010+0.893%245.500248.00010/07/2018
60134騰訊麥銀八四牛M0.310+0.010+3.333%327.880329.88030/04/2018
60142騰訊海通八六牛D0.5600.0000.000%296.000298.80028/06/2018
60157騰訊東亞八四牛H1.1300.0000.000%240.080242.28006/04/2018
60158騰訊東亞八四牛I1.070+0.010+0.943%247.880250.08006/04/2018
60166騰訊麥銀八四牛N0.248+0.006+2.479%332.880334.88030/04/2018
60170騰訊法巴八八牛O0.2850.0000.000%328.000330.00030/08/2018
60189騰訊摩通七十牛N1.0400.0000.000%249.880251.88020/10/2017
60207騰訊法巴八八牛F0.234+0.001+0.429%333.000335.00030/08/2018
60221騰訊法巴八八牛M0.184+0.006+3.371%338.000340.00030/08/2018
60224騰訊瑞信八三牛O0.5000.0000.000%302.480304.98028/03/2018
60239騰訊滙豐八七牛C1.040+0.010+0.971%252.880254.88016/07/2018
60242騰訊滙豐八七牛D1.000+0.010+1.010%254.880256.88003/07/2018
60265騰訊瑞信八七牛I0.229-0.003-1.293%334.200337.00012/07/2018
60289騰訊瑞信八二牛E0.970-0.020-2.020%254.280256.28022/02/2018
60292騰訊瑞信八七牛J0.295+0.005+1.724%328.080330.88018/07/2018
60317騰訊摩通八一牛V0.236+0.007+3.057%333.080335.88019/01/2018
60318騰訊摩通八一牛W0.295+0.010+3.509%327.080329.88019/01/2018
60323騰訊摩通七乙牛Q0.990+0.010+1.020%255.880257.88015/12/2017
60387騰訊法巴八六牛D1.0300.0000.000%253.000255.00028/06/2018
60396騰訊瑞銀八六牛B0.222+0.006+2.778%336.380338.88025/06/2018
60397騰訊瑞銀八七牛E0.310-0.005-1.587%327.480329.98023/07/2018
60406騰訊滙豐八二牛G0.485+0.005+1.042%306.880308.88012/02/2018
60439騰訊麥銀七乙牛C1.0600.0000.000%247.880249.88029/12/2017
60450騰訊滙豐八七牛E0.980+0.010+1.031%256.880258.88023/07/2018
60456騰訊東亞八五牛A1.040+0.010+0.971%250.880253.08008/05/2018
60461騰訊東亞八五牛B0.990+0.010+1.020%255.080257.28008/05/2018
60509騰訊滙豐八八牛Q0.249+0.010+4.184%332.880334.88006/08/2018
60513騰訊法巴八八牛H0.4850.0000.000%308.000310.00030/08/2018
60531騰訊法興八四牛Q0.199+0.006+3.109%336.600339.40016/04/2018
60535騰訊法興八九牛D0.280+0.005+1.818%328.200331.00007/09/2018
60536騰訊東亞八七牛M0.198+0.008+4.211%336.080339.08018/07/2018
60537騰訊東亞八七牛N0.255+0.006+2.410%329.280332.28018/07/2018
60544騰訊摩通七甲牛R1.010+0.010+1.000%253.880255.88017/11/2017
60582騰訊摩通八一牛X0.213+0.002+0.948%335.580338.38019/01/2018
60599騰訊瑞銀八七牛F0.249+0.001+0.403%332.180334.98009/07/2018
60600騰訊瑞銀八六牛C0.400+0.025+6.667%318.500321.00011/06/2018
60621騰訊麥銀八四牛O0.198+0.010+5.319%337.880339.88030/04/2018
60647騰訊瑞信八七牛K0.265+0.005+1.923%331.180333.98027/07/2018
60656騰訊瑞銀七甲牛I0.990+0.010+1.020%254.480256.98006/11/2017
60692騰訊高盛八三牛H0.250+0.003+1.215%332.000334.00028/03/2018
60693騰訊瑞銀八四牛B0.520+0.010+1.961%305.080307.88016/04/2018
60704騰訊高盛八三牛I0.265+0.010+3.922%330.000332.00009/03/2018
60707騰訊法興八二牛G0.990+0.010+1.020%256.700258.20027/02/2018
60709騰訊法興八三牛F1.0100.0000.000%253.700255.20028/03/2018
60711騰訊海通七乙牛A1.210+0.020+1.681%236.000238.80005/12/2017
60713騰訊海通七乙牛B1.100+0.020+1.852%246.000248.80006/12/2017
60718騰訊高盛八四牛D0.290+0.005+1.754%328.000330.00025/04/2018
60720騰訊法興八三牛O0.520+0.010+1.961%304.400306.40021/03/2018
60741騰訊法興八四牛R0.242+0.006+2.542%332.600335.40020/04/2018
60756騰訊瑞信八二牛F0.9400.0000.000%257.280259.28007/02/2018
60761騰訊滙豐八八牛R0.280+0.005+1.818%330.880332.88027/08/2018
60770騰訊滙豐八七牛V0.206+0.008+4.040%336.780338.78009/07/2018
60798騰訊滙豐八七牛F1.1500.0000.000%242.880244.88023/07/2018
60845騰訊摩通八一牛Y0.270+0.010+3.846%330.080332.88019/01/2018
60850騰訊高盛八二牛C0.260+0.005+1.961%330.980332.98028/02/2018
60878騰訊瑞銀七乙牛F0.9500.0000.000%257.980259.98011/12/2017
60879騰訊高盛八四牛E0.7200.0000.000%288.000290.00027/04/2018
60882騰訊高盛八四牛F0.8200.0000.000%278.000280.00027/04/2018
60889騰訊法巴八八牛E0.980-0.010-1.010%258.000260.00030/08/2018
60891騰訊麥銀八三牛B0.4650.0000.000%307.880309.88029/03/2018
60948騰訊摩通八三牛E0.5000.0000.000%306.080308.88016/03/2018
60956騰訊摩通七乙牛K1.5800.0000.000%196.880198.88015/12/2017
60999騰訊高盛八二牛D0.5800.0000.000%302.000304.00012/02/2018
61026騰訊滙豐八七牛O0.169+0.005+3.049%340.880342.88030/07/2018
61083騰訊滙豐八七牛L1.010+0.010+1.000%255.880257.88030/07/2018
61427騰訊海通八六牛E0.4650.0000.000%305.500308.00027/06/2018
61445騰訊滙豐八一牛C1.620+0.010+0.621%194.880196.88018/01/2018
61524騰訊東亞八一牛A1.910+0.010+0.526%161.000164.00008/01/2018
61564騰訊高盛八二牛F0.142+0.007+5.185%342.000344.00027/02/2018
61629騰訊滙豐八一牛D1.600+0.010+0.629%197.880199.88022/01/2018
61700騰訊法巴八八牛I0.134+0.007+5.512%343.000345.00030/08/2018
61819騰訊東亞八八牛A0.155+0.006+4.027%340.080343.08002/08/2018
61849騰訊高盛八三牛J0.163+0.002+1.242%340.000342.00006/03/2018
61874騰訊法興八六牛H0.144+0.003+2.128%342.000344.80022/06/2018
61895騰訊海通八六牛B0.9700.0000.000%254.800256.80027/06/2018
61910騰訊東亞八一牛E1.5700.0000.000%197.280199.28026/01/2018
61911騰訊東亞八四牛M0.970+0.010+1.042%256.880259.08020/04/2018
61928騰訊法巴七乙牛C1.5900.0000.000%195.000198.00029/12/2017
61982騰訊法興七乙牛K0.495+0.005+1.020%306.400308.80022/12/2017
62002騰訊麥銀八一牛A0.9500.0000.000%257.880259.88031/01/2018
62041騰訊麥銀八四牛P0.147+0.010+7.299%342.880344.88030/04/2018
62119騰訊瑞銀七乙牛A1.550+0.010+0.649%198.000200.00011/12/2017
62165騰訊瑞信八七牛L0.163+0.005+3.165%341.080343.88026/07/2018
62175騰訊東亞八六牛M0.4950.0000.000%304.280307.28008/06/2018
62211騰訊瑞銀八一牛G0.610+0.010+1.667%297.000299.80018/01/2018
62345騰訊摩通七乙牛L1.560+0.010+0.645%198.880200.88015/12/2017
62880騰訊麥銀八一牛D1.020+0.010+0.990%252.880254.88031/01/2018
62902騰訊瑞信八六牛D0.465+0.005+1.087%306.780309.28021/06/2018
63084騰訊瑞銀七甲牛D1.5800.0000.000%195.500197.50013/11/2017
63086騰訊滙豐八九牛C0.146-0.003-2.013%342.880344.88017/09/2018
63149騰訊法興八三牛C1.560+0.010+0.645%199.580201.08028/03/2018
63255騰訊海通七十牛B1.580+0.020+1.282%193.800195.80018/10/2017
63277騰訊滙豐八三牛B0.480+0.005+1.053%308.880310.88019/03/2018
63279騰訊滙豐八三牛N0.460+0.015+3.371%310.880312.88012/03/2018
63320騰訊法興八三牛T0.4600.0000.000%310.200313.00028/03/2018
63375騰訊東亞八六牛S0.465+0.020+4.494%309.280312.28008/06/2018
63415騰訊麥銀八三牛F0.510+0.010+2.000%307.880309.88029/03/2018
63450騰訊瑞銀八四牛C0.5000.0000.000%307.880310.38020/04/2018
63517騰訊法興八二牛S0.5100.0000.000%304.800307.60014/02/2018
63523騰訊法興八四牛G0.5600.0000.000%300.400303.20010/04/2018
63527騰訊法興八七牛C0.610+0.020+3.390%296.200299.00006/07/2018
63542騰訊摩通八一牛M0.158+0.005+3.268%341.180343.98019/01/2018
63556騰訊瑞信八六牛H0.6000.0000.000%297.480299.98028/06/2018
63638騰訊瑞信八九牛A11.540+0.040+0.348%242.280250.28028/09/2018
63724騰訊法興八二牛T0.4800.0000.000%308.200311.00023/02/2018
63793騰訊瑞銀八七牛H0.158-0.003-1.863%341.180343.98016/07/2018
63826騰訊東亞七乙牛A1.8400.0000.000%169.280172.28007/12/2017
63875騰訊瑞信八六牛J0.4400.0000.000%310.880313.38015/06/2018
63877騰訊滙豐八一牛E1.5400.0000.000%200.380202.38022/01/2018
63935騰訊海通八七牛D0.550+0.020+3.774%300.000302.80003/07/2018
63984騰訊瑞銀八二牛J0.5600.0000.000%302.500305.00021/02/2018
64023騰訊摩通七甲牛M0.4700.0000.000%309.080311.88024/11/2017
64177騰訊瑞銀八三牛H0.460+0.005+1.099%311.080313.88008/03/2018
64286騰訊滙豐八三牛A1.6300.0000.000%193.880195.38005/03/2018
64294騰訊東亞八二牛A1.600+0.020+1.266%194.880196.88020/02/2018
64301騰訊海通八六牛H0.216+0.008+3.846%335.000338.00004/06/2018
64390騰訊瑞銀八二牛C0.9000.0000.000%264.000266.00005/02/2018
64392騰訊瑞銀八二牛D0.950+0.010+1.064%259.500262.00026/02/2018
64495騰訊滙豐八四牛Z0.086-0.001-1.149%348.380350.38009/04/2018
64592騰訊摩通八一牛J0.187+0.005+2.747%338.480341.28019/01/2018
64780騰訊東亞七乙牛E1.790+0.010+0.562%174.800176.80018/12/2017
64911騰訊法巴八八牛R0.8900.0000.000%268.000270.00030/08/2018
64961騰訊瑞銀八八牛A0.1010.0000.000%346.780349.58006/08/2018
64965騰訊海通八三牛A0.490+0.010+2.083%309.000311.80002/03/2018
64970騰訊滙豐八七牛X0.9200.0000.000%265.880267.88003/07/2018
64973騰訊滙豐八四牛T0.890+0.010+1.136%267.880269.88016/04/2018
64976騰訊滙豐八四牛U0.8500.0000.000%269.880271.88009/04/2018
64981騰訊法興八三牛V0.390-0.010-2.500%316.200319.00026/03/2018
64983騰訊法巴八八牛Q0.435+0.005+1.163%313.000315.00030/08/2018
64989騰訊法興七甲牛F1.5300.0000.000%202.580204.08029/11/2017
65017騰訊法興八一牛K0.860+0.010+1.176%268.700270.20012/01/2018
65023騰訊法興八三牛M0.900+0.010+1.124%265.700267.20009/03/2018
65025騰訊東亞八六牛X0.420+0.015+3.704%314.080317.08020/06/2018
65029騰訊麥銀八四牛D0.435+0.005+1.163%312.880314.88030/04/2018
65035騰訊滙豐八四牛O0.445+0.005+1.136%312.880314.88016/04/2018
65052騰訊瑞銀八一牛J0.420+0.015+3.704%315.480317.98015/01/2018
65080騰訊瑞銀八二牛E0.8200.0000.000%270.000272.00005/02/2018
65088騰訊東亞八八牛C0.0000.000%348.080351.08003/08/2018
65093騰訊瑞信八六牛P0.4100.0000.000%315.480317.98014/06/2018
65097騰訊瑞信八六牛Q0.520+0.010+1.961%304.680307.18029/06/2018
65101騰訊摩通八一牛N0.415+0.015+3.750%315.080317.88019/01/2018
65134騰訊法興八八牛E0.0000.000%340.400343.20009/08/2018
65136騰訊滙豐八四牛P0.420+0.015+3.704%314.880316.88023/04/2018
65155騰訊摩通七甲牛B0.8500.0000.000%269.880271.88017/11/2017
65179騰訊摩通七乙牛U0.8900.0000.000%265.880267.88015/12/2017
65188騰訊摩通七乙牛H0.440+0.005+1.149%312.080314.88015/12/2017
65206騰訊法巴八八牛L0.0000.000%348.000350.00030/08/2018
65240騰訊海通八二牛A1.530+0.020+1.325%201.800203.80021/02/2018
65268騰訊摩通七甲牛G1.800+0.010+0.559%175.780178.28017/11/2017
65296騰訊瑞信八三牛K0.8600.0000.000%265.480267.98009/03/2018
65319騰訊海通八六牛G0.415+0.010+2.469%314.000316.80025/06/2018
65338騰訊東亞七甲牛B1.520+0.010+0.662%199.880201.88030/11/2017
65356騰訊法巴八八牛S0.9400.0000.000%263.000265.00030/08/2018
65358騰訊法興八六牛D0.9600.0000.000%259.700261.20028/06/2018
65360騰訊法興八七牛A0.9300.0000.000%262.700264.20030/07/2018
65362騰訊滙豐八七牛Y0.9700.0000.000%260.880262.88030/07/2018
65366騰訊滙豐八七牛Z0.9500.0000.000%262.880264.88023/07/2018
65367騰訊滙豐八七牛J0.9300.0000.000%264.880266.88009/07/2018
65387騰訊滙豐八八牛K0.9900.0000.000%258.880260.88006/08/2018
65389騰訊法巴八八牛T0.8900.0000.000%268.000270.00030/08/2018
65392騰訊法興八一牛X0.425+0.005+1.190%313.200316.00025/01/2018
65393騰訊麥銀八二牛C0.940+0.010+1.075%260.880262.88027/02/2018
65402騰訊高盛八四牛A0.620+0.010+1.639%298.000300.00027/04/2018
65453騰訊滙豐八三牛C1.490+0.010+0.676%204.880206.88019/03/2018
65456騰訊滙豐八三牛D1.500+0.010+0.671%206.880208.88012/03/2018
65479騰訊東亞八六牛F0.850+0.010+1.190%269.080271.28028/06/2018
65480騰訊東亞八六牛G0.890+0.010+1.136%264.880267.08028/06/2018
65483騰訊法興八四牛I0.385+0.010+2.667%317.800320.60026/04/2018
65485騰訊東亞八六牛H0.9300.0000.000%260.880263.08028/06/2018
65511騰訊瑞銀八三牛A0.9100.0000.000%266.500269.00005/03/2018
65528騰訊滙豐八一牛H1.550+0.010+0.649%202.880204.88008/01/2018
65533騰訊摩通七甲牛C0.8700.0000.000%267.880269.88017/11/2017
65534騰訊摩通七乙牛V0.9300.0000.000%263.880265.88015/12/2017
65536騰訊摩通七甲牛A0.9700.0000.000%259.880261.88017/11/2017
65574騰訊高盛八五牛A0.385+0.020+5.479%318.000320.00016/05/2018
65581騰訊滙豐七乙牛A1.910+0.010+0.526%166.880168.88015/12/2017
65585騰訊滙豐八四牛S0.3350.0000.000%322.180324.18016/04/2018
65611騰訊法興八二牛W0.370-0.005-1.333%319.200322.00022/02/2018
65613騰訊瑞信八三牛P0.3850.0000.000%318.480320.98027/03/2018
65655騰訊摩通七甲牛D0.9500.0000.000%261.880263.88017/11/2017
65670騰訊摩通七乙牛O1.500+0.010+0.671%204.880206.88015/12/2017
65679騰訊法興七乙牛F0.850+0.010+1.190%270.100271.60015/12/2017
65692騰訊滙豐八一牛I1.480+0.010+0.680%208.880210.88015/01/2018
65694騰訊滙豐八三牛Z0.370+0.005+1.370%318.880320.88019/03/2018
65710騰訊瑞信七乙牛E1.520+0.010+0.662%205.280207.28020/12/2017
65727騰訊摩通八一牛C1.480+0.010+0.680%206.880208.88019/01/2018
65745騰訊滙豐八二牛D0.9100.0000.000%266.880268.88005/02/2018
65771騰訊麥銀七十牛A1.5300.0000.000%198.880200.88030/10/2017
65773騰訊瑞銀八四牛E0.3500.0000.000%321.200324.00009/04/2018
65782騰訊東亞七乙牛F1.520+0.010+0.662%202.280204.28020/12/2017
65861騰訊法巴八八牛J0.390+0.005+1.299%318.000320.00030/08/2018
65921騰訊摩通七乙牛M0.355+0.005+1.429%321.080323.88015/12/2017
65928騰訊法興八二牛X0.345-0.005-1.429%321.200324.00022/02/2018
65950騰訊滙豐八七牛H0.410+0.005+1.235%316.880318.88016/07/2018
65953騰訊滙豐七乙牛E1.460+0.010+0.690%210.880212.88022/12/2017
65970騰訊瑞信七乙牛G1.420+0.030+2.158%211.280213.28028/12/2017
65979騰訊摩通七十牛M1.4300.0000.000%210.880212.88020/10/2017
65981騰訊東亞八六牛B0.3600.0000.000%319.080322.08020/06/2018
66026騰訊東亞八三牛A1.4500.0000.000%207.280209.28022/03/2018
66045騰訊高盛八五牛B0.445+0.015+3.488%314.000316.00016/05/2018
66069騰訊高盛八五牛C0.510+0.010+2.000%308.000310.00016/05/2018
66099騰訊法巴八八牛U0.8400.0000.000%273.000275.00030/08/2018
66106騰訊摩通七甲牛P1.470+0.010+0.685%208.880210.88017/11/2017
66107騰訊摩通七乙牛S0.395+0.010+2.597%317.780320.58015/12/2017
66132騰訊滙豐八三牛E1.4200.0000.000%214.880216.88012/03/2018
66133騰訊滙豐八三牛F1.4200.0000.000%212.880214.88026/03/2018
66143騰訊滙豐八三牛R0.8700.0000.000%270.880272.88026/03/2018
66159騰訊滙豐八三牛S0.8500.0000.000%272.880274.88019/03/2018
66172騰訊東亞八六牛I0.820+0.010+1.235%272.080274.28020/06/2018
66202騰訊瑞信八八牛A0.455+0.005+1.111%313.180315.68016/08/2018
66207騰訊麥銀八二牛D0.860+0.010+1.176%267.880269.88028/02/2018
66226騰訊高盛八五牛D0.415+0.005+1.220%316.000318.00004/05/2018
66227騰訊高盛八五牛E0.5200.0000.000%306.000308.00004/05/2018
66257騰訊瑞信八一牛D1.4200.0000.000%215.280217.28011/01/2018
66302騰訊滙豐八八牛L0.3000.0000.000%325.780327.78013/08/2018
66304騰訊滙豐八八牛M0.3600.0000.000%320.880322.88020/08/2018
66319騰訊滙豐八三牛G1.410+0.010+0.714%216.880218.88026/03/2018
66320騰訊滙豐八三牛H1.3900.0000.000%218.880220.88012/03/2018
66325騰訊摩通七甲牛E0.820+0.010+1.235%273.880275.88017/11/2017
66328騰訊法巴八八牛K0.335+0.005+1.515%323.000325.00030/08/2018
66338騰訊東亞八七牛F0.325+0.015+4.839%323.280326.28004/07/2018
66344騰訊法巴八八牛A1.410+0.010+0.714%215.000218.00030/08/2018
66348騰訊瑞信八三牛L0.860+0.010+1.176%271.980273.98001/03/2018
66350騰訊東亞七乙牛G1.400+0.010+0.719%210.280212.28022/12/2017
66421騰訊摩通八二牛G0.325+0.005+1.562%324.080326.88015/02/2018
66442騰訊摩通八一牛D1.430+0.010+0.704%212.580214.88019/01/2018
66471騰訊瑞銀八二牛F0.800+0.010+1.266%276.000278.00026/02/2018
66473騰訊海通八二牛B1.430+0.020+1.418%210.800212.80005/02/2018
66475騰訊瑞銀八三牛B0.840+0.010+1.205%272.500275.00012/03/2018
66490騰訊瑞信八六牛T0.3500.0000.000%321.580324.08022/06/2018
66496騰訊法興七乙牛C1.4900.0000.000%205.580207.08028/12/2017
66498騰訊法興七乙牛D1.4300.0000.000%211.580213.08028/12/2017
66500騰訊法興七乙牛E1.3700.0000.000%217.580219.08028/12/2017
66502騰訊法興八一牛D1.470+0.010+0.685%208.580210.08030/01/2018
66503騰訊法興八一牛E1.410+0.010+0.714%214.580216.08030/01/2018
66506騰訊法興八一牛F1.350+0.010+0.746%220.580222.08030/01/2018
66514騰訊法興七乙牛G0.780+0.010+1.299%276.200278.20015/12/2017
66518騰訊法興八一牛L0.810+0.010+1.250%274.200276.20008/01/2018
66528騰訊法興八二牛K0.830+0.010+1.220%272.200274.20009/02/2018
66553騰訊法巴八八牛V0.780-0.010-1.266%278.000280.00030/08/2018
66558騰訊法興八四牛K0.340+0.010+3.030%323.200326.00023/04/2018
66591騰訊滙豐八七牛I0.8300.0000.000%274.880276.88009/07/2018
66593騰訊高盛八五牛F0.295+0.015+5.357%326.000328.00011/05/2018
66599騰訊滙豐八七牛K0.810+0.010+1.250%276.880278.88003/07/2018
66600騰訊高盛八五牛G0.355+0.005+1.429%322.000324.00011/05/2018
66604騰訊滙豐八四牛V0.7700.0000.000%278.880280.88023/04/2018
66667騰訊法興七乙牛H0.760+0.020+2.703%280.200282.20008/12/2017
66668騰訊東亞八七牛D0.760+0.010+1.333%277.880280.08006/07/2018
66675騰訊東亞八七牛E0.790+0.010+1.282%275.080277.28006/07/2018
66694騰訊摩通七甲牛F0.7500.0000.000%279.880281.88017/11/2017
66710騰訊瑞信八七牛B0.310-0.010-3.125%325.080327.58013/07/2018
66743騰訊瑞信八三牛M0.760+0.010+1.333%276.480278.98008/03/2018
66791騰訊瑞銀八三牛C0.7600.0000.000%279.500282.00005/03/2018
66877騰訊摩通七甲牛K0.8500.0000.000%271.880273.88017/11/2017
66976騰訊法興八七牛F0.315+0.015+5.000%325.600328.40018/07/2018
66990騰訊高盛八五牛I0.335+0.020+6.349%324.000326.00011/05/2018
67020騰訊東亞七乙牛I1.370+0.010+0.735%217.280219.28028/12/2017
67027騰訊滙豐八三牛T0.780+0.010+1.299%280.880282.88019/03/2018
67031騰訊滙豐八三牛U0.760+0.010+1.333%282.880284.88012/03/2018
67055騰訊滙豐八七牛M0.340+0.005+1.493%323.980325.98023/07/2018
67057騰訊麥銀八二牛E0.8000.0000.000%272.880274.88028/02/2018
67079騰訊麥銀八四牛G0.400+0.005+1.266%317.880319.88027/04/2018
67082騰訊瑞銀八二牛A1.350+0.010+0.746%218.980220.98012/02/2018
67095騰訊麥銀八四牛H0.340+0.005+1.493%322.880324.88027/04/2018
67231騰訊瑞信八一牛H1.3600.0000.000%221.280223.28025/01/2018
67323騰訊滙豐八三牛I1.3600.0000.000%220.880222.88012/03/2018
67335騰訊瑞銀七乙牛M0.7000.0000.000%282.980284.98018/12/2017
67378騰訊東亞七乙牛J1.3100.0000.000%222.280224.28028/12/2017
67385騰訊麥銀七十牛B1.4300.0000.000%216.880218.88031/10/2017
67386騰訊麥銀七甲牛B1.530+0.010+0.658%206.880208.88030/11/2017
67395騰訊滙豐八三牛J1.340+0.010+0.752%222.880224.88019/03/2018
67442騰訊滙豐八三牛K1.3200.0000.000%224.880226.88019/03/2018
67480騰訊東亞八四牛A1.400+0.010+0.719%213.280215.28006/04/2018
67505騰訊法興八二牛L0.730+0.010+1.389%282.000284.00023/02/2018
67514騰訊法興八七牛B0.7900.0000.000%278.000280.00030/07/2018
67539騰訊摩通八一牛F0.7400.0000.000%282.880284.88019/01/2018
67565騰訊摩通八三牛A1.3500.0000.000%220.580222.88016/03/2018
67600騰訊摩通七乙牛W0.8000.0000.000%276.880278.88015/12/2017
67643騰訊法興八二牛A1.320+0.010+0.763%223.580225.08027/02/2018
67648騰訊瑞信七乙牛I1.320+0.010+0.763%225.280227.28021/12/2017
67653騰訊瑞銀七乙牛B1.340+0.010+0.752%220.980222.98011/12/2017
67683騰訊摩通八三牛B1.280+0.010+0.787%228.580230.88016/03/2018
67685騰訊摩通八二牛C1.340+0.010+0.752%222.580224.88015/02/2018
67702騰訊麥銀八二牛F0.800+0.010+1.266%277.880279.88028/02/2018
67717騰訊滙豐八四牛B1.290+0.010+0.781%228.880230.88009/04/2018
67723騰訊滙豐八四牛C1.310+0.010+0.769%226.880228.88016/04/2018
67726騰訊瑞信八一牛I1.3400.0000.000%223.280225.28017/01/2018
67735騰訊摩通八四牛C1.3200.0000.000%224.580226.88020/04/2018
67750騰訊瑞銀七甲牛F1.310+0.010+0.769%223.000225.00027/11/2017
67751騰訊瑞銀七乙牛C1.280+0.010+0.787%225.880227.88018/12/2017
67770騰訊東亞八四牛B1.290+0.010+0.781%225.280227.28018/04/2018
67774騰訊東亞八四牛C1.270+0.010+0.794%227.080229.08018/04/2018
67882騰訊滙豐八四牛D1.3400.0000.000%223.880225.88016/04/2018
67956騰訊摩通八三牛C1.2900.0000.000%226.580228.88016/03/2018
67965騰訊滙豐八三牛L1.2700.0000.000%230.880232.88026/03/2018
67983騰訊瑞信八二牛A1.3000.0000.000%227.280229.28006/02/2018
68006騰訊摩通八四牛D1.230+0.010+0.820%233.380235.88020/04/2018
68020騰訊滙豐八四牛W0.7600.0000.000%281.880283.88009/04/2018
68046騰訊法興八一牛I1.260+0.010+0.800%229.700231.20030/01/2018
68050騰訊法巴八八牛W0.730+0.010+1.389%283.000285.00030/08/2018
68052騰訊法興八二牛B1.290+0.010+0.781%226.700228.20027/02/2018
68058騰訊法興八二牛C1.230+0.010+0.820%232.700234.20027/02/2018
68062騰訊麥銀七甲牛C1.320+0.010+0.763%227.880229.88030/11/2017
68067騰訊滙豐八四牛E1.250+0.010+0.806%232.880234.88009/04/2018
68072騰訊東亞八三牛B1.200+0.010+0.840%234.280236.28028/03/2018
68073騰訊東亞八三牛C1.230+0.010+0.820%231.080233.08028/03/2018
68088騰訊法興八一牛M0.720+0.030+4.348%284.000286.00010/01/2018
68106騰訊瑞銀七乙牛D1.250+0.010+0.806%228.980230.98004/12/2017
68119騰訊瑞信八四牛A0.7500.0000.000%282.480284.98027/04/2018
68149騰訊東亞八五牛H0.740+0.010+1.370%280.880283.08018/05/2018
68150騰訊摩通八二牛D1.270+0.010+0.794%230.380232.88015/02/2018
68155騰訊東亞八五牛I0.700+0.010+1.449%284.080286.28018/05/2018
68156騰訊滙豐八三牛M1.2300.0000.000%234.880236.88026/03/2018
68157騰訊法巴七乙牛A1.7700.0000.000%177.000180.00029/12/2017
68160騰訊法巴七乙牛B1.9400.0000.000%160.000163.00029/12/2017
68213騰訊法興七甲牛E1.730+0.010+0.581%181.580183.08029/11/2017
68218騰訊摩通八三牛D1.2100.0000.000%235.380237.88016/03/2018
68294騰訊滙豐八四牛F1.180+0.010+0.855%236.880238.88023/04/2018
68335騰訊法興八一牛J1.200+0.010+0.840%235.700237.20030/01/2018
68345騰訊瑞信八二牛C1.2000.0000.000%237.280239.28023/02/2018
68362騰訊瑞銀七甲牛G1.2300.0000.000%230.500233.00020/11/2017
68401騰訊東亞八一牛B1.730+0.010+0.581%180.880182.88008/01/2018
68410騰訊滙豐八一牛K0.7000.0000.000%284.880286.88029/01/2018
68411騰訊滙豐八一牛L0.6800.0000.000%286.880288.88022/01/2018
68414騰訊滙豐八一牛M0.6900.0000.000%288.880290.88015/01/2018
68416騰訊滙豐八一牛N0.650+0.010+1.562%290.880292.88008/01/2018
68426騰訊東亞八五牛J0.6500.0000.000%287.080289.28024/05/2018
68434騰訊法巴八八牛X0.690+0.010+1.471%288.000290.00030/08/2018
68452騰訊麥銀七乙牛A1.420+0.010+0.709%217.880219.88029/12/2017
68462騰訊法巴八八牛Y0.630+0.010+1.613%293.000295.00030/08/2018
68482騰訊東亞八五牛K0.620+0.010+1.639%292.080294.28024/05/2018
68483騰訊東亞八五牛L0.610+0.020+3.390%295.080297.28024/05/2018
68494騰訊滙豐八四牛G1.1600.0000.000%238.880240.88016/04/2018
68496騰訊麥銀八二牛G0.710+0.010+1.429%287.880289.88028/02/2018
68497騰訊麥銀八二牛H0.7400.0000.000%282.880284.88028/02/2018
68512騰訊滙豐八一牛O0.6500.0000.000%292.880294.88015/01/2018
68514騰訊滙豐八一牛P0.6200.0000.000%294.880296.88008/01/2018
68520騰訊瑞銀八三牛D0.690+0.010+1.471%286.380288.88012/03/2018
68535騰訊法巴八六牛A1.3300.0000.000%223.000225.00028/06/2018
68538騰訊法巴八六牛B1.2700.0000.000%228.000230.00028/06/2018
68539騰訊瑞銀八二牛G0.610+0.020+3.390%295.380297.88012/02/2018
68543騰訊法巴八六牛C1.2200.0000.000%233.000235.00028/06/2018
68548騰訊法興七乙牛I0.5800.0000.000%295.800297.80020/12/2017
68549騰訊法興八一牛N0.640+0.020+3.226%292.000294.00025/01/2018
68553騰訊法興八四牛F0.700+0.030+4.478%288.000290.00023/04/2018
68560騰訊東亞八四牛E1.1700.0000.000%237.080239.28006/04/2018
68592騰訊摩通七十牛H1.6700.0000.000%186.880188.88020/10/2017
68594騰訊瑞銀七甲牛H1.1900.0000.000%233.500236.00006/11/2017
68595騰訊瑞信八四牛B0.590+0.010+1.724%294.480296.98020/04/2018
68615騰訊摩通七乙牛X0.640+0.020+3.226%296.080296.88015/12/2017
68619騰訊摩通七甲牛L0.6700.0000.000%288.880290.88017/11/2017
68640騰訊滙豐八一牛Q0.590+0.010+1.724%296.880298.88029/01/2018
68673騰訊瑞信八一牛L1.1800.0000.000%239.280241.28026/01/2018
68674騰訊瑞信八二牛D1.2200.0000.000%235.280237.28009/02/2018
68704騰訊摩通八七牛A1.190+0.010+0.847%237.380239.88020/07/2018
68733騰訊滙豐八四牛I1.320+0.010+0.763%225.880227.88024/04/2018
68737騰訊滙豐八四牛J1.300+0.010+0.775%227.880229.88020/04/2018
68747騰訊法興八二牛D1.170+0.010+0.862%238.700240.20027/02/2018
68753騰訊摩通七乙牛Y0.7200.0000.000%285.380287.88015/12/2017
68754騰訊摩通七乙牛Z0.6600.0000.000%291.380293.88015/12/2017
68822騰訊瑞信八四牛C0.6700.0000.000%290.480292.98026/04/2018
68842騰訊法興八二牛M0.650+0.010+1.562%290.000292.00007/02/2018
68846騰訊法興八二牛N0.6200.0000.000%294.000296.00022/02/2018
68847騰訊法興八三牛N0.700+0.010+1.449%286.000288.00013/03/2018
68881騰訊海通八七牛B0.800+0.040+5.263%276.800278.80026/07/2018
68883騰訊海通八七牛C0.720+0.040+5.882%286.000288.00027/07/2018
68886騰訊海通八四牛A0.355+0.025+7.576%320.800323.80027/04/2018
68900騰訊海通八四牛B0.315+0.020+6.780%325.000328.00026/04/2018
68937騰訊滙豐八一牛A1.650+0.010+0.610%188.880190.88022/01/2018
69034騰訊瑞銀七乙牛N0.6300.0000.000%291.980293.98018/12/2017
69089騰訊麥銀八二牛I0.610+0.010+1.667%292.880294.88028/02/2018
69090騰訊瑞銀七甲牛B1.7200.0000.000%181.880183.88013/11/2017
69101騰訊滙豐八四牛L1.140+0.010+0.885%243.880245.88030/04/2018
69113騰訊摩通七甲牛J1.6300.0000.000%190.880192.88017/11/2017
69119騰訊東亞八四牛F1.1300.0000.000%242.080244.28012/04/2018
69122騰訊東亞八四牛G1.0900.0000.000%245.080247.28012/04/2018
69144騰訊法興八一牛A1.680+0.010+0.599%187.580189.08030/01/2018
69148騰訊法興八三牛A1.650+0.010+0.610%190.580192.08028/03/2018
69173騰訊瑞銀七乙牛O0.5400.0000.000%300.000302.00011/12/2017
69182騰訊瑞信八四牛D0.530+0.010+1.923%299.480301.98013/04/2018
69186騰訊滙豐七乙牛B1.6100.0000.000%191.880193.88015/12/2017
69194騰訊滙豐八一牛R0.570+0.010+1.786%298.880300.88022/01/2018
69203騰訊東亞八一牛C1.6600.0000.000%187.280189.28016/01/2018
69233騰訊瑞信八一牛M1.1200.0000.000%245.280247.28019/01/2018
69249騰訊法興八二牛E1.140+0.010+0.885%241.700243.20027/02/2018
69253騰訊法興八一牛O0.5500.0000.000%300.000302.00017/01/2018
69258騰訊摩通七乙牛A0.5900.0000.000%297.080299.88015/12/2017
69264騰訊摩通八八牛A1.130+0.010+0.893%245.380247.88017/08/2018
69281騰訊法巴八八牛Z0.590+0.020+3.509%298.000300.00030/08/2018
69327騰訊滙豐八二牛E0.5400.0000.000%300.880302.88005/02/2018
69348騰訊東亞八五牛M0.5600.0000.000%297.480300.28030/05/2018
69385騰訊東亞八五牛N0.530+0.010+1.923%301.480304.28030/05/2018
69389騰訊法興八一牛P0.560+0.010+1.818%298.000300.00009/01/2018
69403騰訊法興八二牛O0.540+0.010+1.887%302.400304.40009/02/2018
69413騰訊摩通七十牛I1.6100.0000.000%192.880194.88020/10/2017
69416騰訊麥銀八二牛J0.560+0.010+1.818%297.880299.88028/02/2018
69439騰訊瑞信八三牛N0.7100.0000.000%286.880289.38029/03/2018
69452騰訊滙豐八四牛M1.1800.0000.000%240.880242.88030/04/2018
69518騰訊摩通八一牛G0.5500.0000.000%300.080302.88019/01/2018
69539騰訊摩通八七牛C1.190+0.010+0.847%239.380241.88020/07/2018
69553騰訊法巴八八牛B1.200+0.010+0.840%237.000240.00030/08/2018
69558騰訊滙豐八七牛A1.130+0.010+0.893%244.880246.88009/07/2018
69580騰訊法興八三牛D1.110+0.010+0.909%244.700246.20028/03/2018
69596騰訊滙豐八六牛A1.0900.0000.000%246.880248.88025/06/2018
69690騰訊瑞信八一牛N1.0300.0000.000%248.280250.28025/01/2018
69729騰訊滙豐八三牛V0.5300.0000.000%302.880304.88019/03/2018
69763騰訊瑞銀七乙牛E1.170+0.010+0.862%237.480239.98011/12/2017
69765騰訊瑞銀八一牛A1.1200.0000.000%241.000243.50008/01/2018
69823騰訊瑞信八七牛H0.195+0.003+1.562%337.880340.68020/07/2018
69871騰訊滙豐八七牛B1.080+0.010+0.935%248.880250.88009/07/2018
69872騰訊滙豐八六牛B1.0500.0000.000%250.880252.88025/06/2018
69877騰訊法巴八八牛G0.530+0.010+1.923%303.000305.00030/08/2018
69904騰訊瑞銀八五牛B0.202+0.006+3.061%338.780341.58021/05/2018
69921騰訊法興八二牛F1.0700.0000.000%247.700249.20027/02/2018
69922騰訊法興八三牛E1.0400.0000.000%250.700252.20028/03/2018
69961騰訊瑞信八三牛B1.1500.0000.000%242.280244.28002/03/2018
69972騰訊麥銀八三牛A0.520+0.010+1.961%302.880304.88029/03/2018
69987騰訊滙豐八四牛X0.179+0.013+7.831%338.880340.88016/04/2018
69989騰訊法興八一牛B1.620+0.010+0.621%193.580195.08030/01/2018
69990騰訊滙豐八四牛Y0.226+0.014+6.604%334.880336.88023/04/2018
69997騰訊滙豐八一牛S0.5000.0000.000%304.880306.88029/01/2018
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60083騰訊瑞信八三熊C0.109-0.005-4.386%363.580360.78002/03/2018
60564騰訊瑞信八三熊E0.0560.0000.000%358.480355.68029/03/2018
60723騰訊高盛八四熊J0.260-0.025-8.772%380.000378.00030/04/2018
60727騰訊法興八六熊C0.045-0.007-13.462%359.000357.00022/06/2018
61313騰訊瑞信八三熊F0.159-0.004-2.454%368.580365.78023/03/2018
61315騰訊瑞信八三熊G0.205-0.006-2.844%373.480370.68028/03/2018
61567騰訊高盛八二熊D0.2410.0000.000%376.000374.00028/02/2018
61782騰訊滙豐八八熊I0.425-0.005-1.163%393.380390.88006/08/2018
62020騰訊瑞銀八六熊A0.0000.000%393.000390.00011/06/2018
62279騰訊滙豐八六熊B0.0490.0000.000%358.380355.88025/06/2018
62302騰訊法興八十熊A0.112-0.005-4.274%365.600363.00022/10/2018
62311騰訊法興八甲熊A0.169-0.007-3.977%371.600369.00023/11/2018
62362騰訊瑞信八四熊A0.0000.000%378.680375.88013/04/2018
62369騰訊瑞信八四熊B0.0000.000%383.580380.78020/04/2018
62505騰訊法興八九熊B0.231-0.006-2.532%377.600375.00021/09/2018
62594騰訊瑞銀八一熊J0.097-0.004-3.960%362.880360.00019/01/2018
62697騰訊摩通八三熊H0.073-0.003-3.947%360.880358.08016/03/2018
62771騰訊瑞信八四熊E0.091-0.007-7.143%361.080358.28019/04/2018
62794騰訊滙豐八七熊I0.095-0.012-11.215%363.380360.88023/07/2018
62939騰訊法興八十熊B0.290-0.010-3.333%383.800381.00010/10/2018
62956騰訊摩通七乙熊F0.114-0.013-10.236%364.880362.08015/12/2017
63098騰訊滙豐八八熊J0.530-0.010-1.852%403.380400.88013/08/2018
63167騰訊瑞信八四熊H0.141-0.005-3.425%366.080363.28025/04/2018
63546騰訊摩通八三熊K0.0000.000%380.880378.08016/03/2018
63792騰訊瑞信八四熊I0.190-0.005-2.564%371.380368.58011/04/2018
64011騰訊瑞信八六熊A0.0000.000%388.480385.68015/06/2018
64045騰訊法巴八四熊L0.081-0.010-10.989%362.000360.00027/04/2018
64089騰訊瑞信八八熊A0.390-0.010-2.500%391.980389.18031/08/2018
64090騰訊瑞信八九熊A0.455-0.005-1.087%398.180395.38007/09/2018
64091騰訊瑞信八六熊B0.510-0.010-1.923%403.080399.88029/06/2018
64121騰訊瑞銀八二熊E0.203-0.005-2.404%373.000370.00013/02/2018
64165騰訊東亞八六熊F0.069-0.003-4.167%361.880358.88019/06/2018
64507騰訊滙豐八七熊M0.0000.000%387.880385.88009/07/2018
64546騰訊瑞信八七熊B0.240-0.005-2.041%376.080373.28020/07/2018
64807騰訊高盛八二熊F0.3350.0000.000%384.500382.00023/02/2018
64852騰訊法巴八四熊N0.2320.0000.000%377.000375.00027/04/2018
66720騰訊瑞信八六熊C0.0000.000%369.980361.98022/06/2018
66917騰訊摩通八七熊F0.148-0.009-5.732%368.880366.08020/07/2018
67096騰訊麥銀八四熊G0.071-0.005-6.579%360.580357.88027/04/2018
67098騰訊麥銀八四熊H0.126-0.006-4.545%365.580362.88027/04/2018
67348騰訊滙豐八八熊G0.214-0.002-0.926%373.380370.88017/08/2018
67353騰訊滙豐八八熊H0.320-0.005-1.538%383.380380.88031/08/2018
67366騰訊東亞八七熊C0.173-0.007-3.889%371.880368.88006/07/2018
67465騰訊摩通八二熊M0.193-0.006-3.015%372.880370.08015/02/2018
67611騰訊滙豐八七熊J0.158-0.009-5.389%367.880365.88016/07/2018
67686騰訊法興八八熊C0.350-0.010-2.778%389.800387.00009/08/2018
67696騰訊法興八十熊C0.410-0.005-1.205%395.800393.00012/10/2018
67960騰訊麥銀八四熊K0.104-0.006-5.455%362.880360.18030/04/2018
68189騰訊海通八四熊H0.072-0.006-7.692%361.000358.00026/04/2018
68286騰訊瑞銀八四熊B0.305-0.005-1.613%383.180380.18016/04/2018
68524騰訊高盛八四熊D0.020-0.015-42.857%358.000356.00030/04/2018
68613騰訊高盛八四熊F0.180-0.009-4.762%372.000370.00030/04/2018
68625騰訊法巴八四熊P0.137-0.005-3.521%367.000365.00027/04/2018
68627騰訊法巴八四熊E0.181-0.009-4.737%372.000370.00027/04/2018
68918騰訊海通八四熊I0.202-0.007-3.349%374.000371.00023/04/2018
69170騰訊高盛八三熊D0.069-0.004-5.479%362.000360.00029/03/2018
69305騰訊滙豐八七熊K0.270-0.005-1.818%378.380375.88030/07/2018
69444騰訊麥銀八四熊L0.143-0.006-4.027%367.880365.18030/04/2018
69504騰訊摩通八一熊J0.241-0.007-2.823%376.880374.08019/01/2018
69674騰訊高盛八四熊H0.1120.0000.000%366.000364.00003/04/2018
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2017 17:59
  即時報價更新時間為 17/10/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【DIVA Channel】賞L'Oréal Paris 青春密碼酵素眼部精華液

【DIVA Channel x 素食女廚師Peggy】專訪 睇片快答 賞Glycel眼部按摩器

【DIVA Channel】賞睇《風河谷謀殺案》