29978 騰訊瑞信八三購G (認購證)
即時 按盤價 跌0.270 -0.030 (-10.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60006騰訊摩通八一牛H0.920-0.060-6.122%303.080305.88019/01/2018
60022騰訊法興八四牛P0.530-0.040-7.018%338.600341.40012/04/2018
60023騰訊法興八七牛J0.580-0.060-9.375%334.600337.40004/07/2018
60024騰訊法興八七牛K0.640-0.020-3.030%330.600333.40012/07/2018
60041騰訊東亞八一牛D2.060-0.020-0.962%190.880192.88017/01/2018
60045騰訊高盛八三牛D0.560-0.060-9.677%339.580341.58028/03/2018
60048騰訊高盛八三牛E0.590-0.030-4.839%338.000340.00028/03/2018
60053騰訊高盛八三牛F0.610-0.050-7.576%336.000338.00028/03/2018
60056騰訊高盛八三牛G0.630-0.050-7.353%334.000336.00028/03/2018
60059騰訊法巴八八牛C1.530-0.030-1.923%242.000245.00030/08/2018
60060騰訊法巴八八牛D1.450-0.060-3.974%247.000250.00030/08/2018
60072騰訊滙豐八三牛O0.660-0.040-5.714%328.380330.38026/03/2018
60113騰訊麥銀七乙牛B1.610-0.030-1.829%237.880239.88029/12/2017
60123騰訊瑞銀八七牛A1.510-0.030-1.948%245.500248.00010/07/2018
60134騰訊麥銀八四牛M0.710-0.010-1.389%327.880329.88030/04/2018
60142騰訊海通八六牛D1.0100.0000.000%296.000298.80028/06/2018
60157騰訊東亞八四牛H1.570-0.010-0.633%240.080242.28006/04/2018
60158騰訊東亞八四牛I1.490-0.020-1.325%247.880250.08006/04/2018
60166騰訊麥銀八四牛N0.600-0.070-10.448%332.880334.88030/04/2018
60170騰訊法巴八八牛O0.650-0.050-7.143%328.000330.00030/08/2018
60207騰訊法巴八八牛F0.620-0.050-7.463%333.000335.00030/08/2018
60221騰訊法巴八八牛M0.550-0.040-6.780%338.000340.00030/08/2018
60224騰訊瑞信八三牛O0.920-0.010-1.075%302.480304.98028/03/2018
60239騰訊滙豐八七牛C1.430-0.040-2.721%252.880254.88016/07/2018
60242騰訊滙豐八七牛D1.400-0.010-0.709%254.880256.88003/07/2018
60265騰訊瑞信八七牛I0.590-0.030-4.839%334.200337.00012/07/2018
60289騰訊瑞信八二牛E1.380-0.010-0.719%254.280256.28022/02/2018
60292騰訊瑞信八七牛J0.660-0.030-4.348%328.080330.88018/07/2018
60317騰訊摩通八一牛V0.630-0.040-5.970%333.080335.88019/01/2018
60318騰訊摩通八一牛W0.690-0.030-4.167%327.080329.88019/01/2018
60387騰訊法巴八六牛D1.410-0.040-2.759%253.000255.00028/06/2018
60396騰訊瑞銀八六牛B0.570-0.030-5.000%336.380338.88025/06/2018
60406騰訊滙豐八二牛G0.870-0.020-2.247%306.880308.88012/02/2018
60439騰訊麥銀七乙牛C1.5200.0000.000%247.880249.88029/12/2017
60450騰訊滙豐八七牛E1.380-0.020-1.429%256.880258.88023/07/2018
60456騰訊東亞八五牛A1.470-0.010-0.676%250.880253.08008/05/2018
60461騰訊東亞八五牛B1.420-0.010-0.699%255.080257.28008/05/2018
60509騰訊滙豐八八牛Q0.620-0.060-8.824%332.880334.88006/08/2018
60513騰訊法巴八八牛H0.880-0.030-3.297%308.000310.00030/08/2018
60531騰訊法興八四牛Q0.570-0.030-5.000%336.600339.40016/04/2018
60535騰訊法興八九牛D0.680-0.040-5.556%328.200331.00007/09/2018
60536騰訊東亞八七牛M0.600-0.020-3.226%336.080339.08018/07/2018
60537騰訊東亞八七牛N0.670-0.040-5.634%329.280332.28018/07/2018
60582騰訊摩通八一牛X0.610-0.040-6.154%335.580338.38019/01/2018
60599騰訊瑞銀八七牛F0.640-0.050-7.246%332.180334.98009/07/2018
60600騰訊瑞銀八六牛C0.760-0.040-5.000%318.500321.00011/06/2018
60621騰訊麥銀八四牛O0.580-0.020-3.333%337.880339.88030/04/2018
60647騰訊瑞信八七牛K0.640-0.030-4.478%331.180333.98027/07/2018
60692騰訊高盛八三牛H0.650-0.030-4.412%332.000334.00028/03/2018
60693騰訊瑞銀八四牛B0.880-0.030-3.297%305.080307.88016/04/2018
60704騰訊高盛八三牛I0.670-0.020-2.899%330.000332.00009/03/2018
60707騰訊法興八二牛G1.380-0.040-2.817%256.700258.20027/02/2018
60709騰訊法興八三牛F1.410-0.020-1.399%253.700255.20028/03/2018
60718騰訊高盛八四牛D0.690-0.030-4.167%328.000330.00025/04/2018
60720騰訊法興八三牛O0.900-0.020-2.174%304.400306.40021/03/2018
60741騰訊法興八四牛R0.590-0.060-9.231%332.600335.40020/04/2018
60756騰訊瑞信八二牛F1.390-0.010-0.714%257.280259.28007/02/2018
60761騰訊滙豐八八牛R0.650-0.050-7.143%330.880332.88027/08/2018
60770騰訊滙豐八七牛V0.570-0.030-5.000%336.780338.78009/07/2018
60798騰訊滙豐八七牛F1.540-0.030-1.911%242.880244.88023/07/2018
60845騰訊摩通八一牛Y0.680-0.030-4.225%330.080332.88019/01/2018
60850騰訊高盛八二牛C0.660-0.020-2.941%330.980332.98028/02/2018
60879騰訊高盛八四牛E1.100-0.020-1.786%288.000290.00027/04/2018
60882騰訊高盛八四牛F1.200-0.020-1.639%278.000280.00027/04/2018
60889騰訊法巴八八牛E1.370-0.040-2.837%258.000260.00030/08/2018
60891騰訊麥銀八三牛B0.900-0.010-1.099%307.880309.88029/03/2018
60948騰訊摩通八三牛E0.900-0.050-5.263%306.080308.88016/03/2018
60974騰訊滙豐八八牛U0.460-0.040-8.000%348.880351.38031/08/2018
60999騰訊高盛八二牛D0.950-0.020-2.062%302.000304.00012/02/2018
61026騰訊滙豐八七牛O0.520-0.060-10.345%340.880342.88030/07/2018
61083騰訊滙豐八七牛L1.400-0.040-2.778%255.880257.88030/07/2018
61427騰訊海通八六牛E0.880-0.010-1.124%305.500308.00027/06/2018
61445騰訊滙豐八一牛C2.000-0.030-1.478%194.880196.88018/01/2018
61524騰訊東亞八一牛A2.360-0.010-0.422%161.000164.00008/01/2018
61564騰訊高盛八二牛F0.550-0.020-3.509%342.000344.00027/02/2018
61629騰訊滙豐八一牛D1.970-0.040-1.990%197.880199.88022/01/2018
61700騰訊法巴八八牛I0.500-0.060-10.714%343.000345.00030/08/2018
61819騰訊東亞八八牛A0.560-0.020-3.448%340.080343.08002/08/2018
61849騰訊高盛八三牛J0.560-0.040-6.667%340.000342.00006/03/2018
61872騰訊滙豐八甲牛H0.140-0.041-22.652%380.080382.88019/11/2018
61874騰訊法興八六牛H0.510-0.050-8.929%342.000344.80022/06/2018
61891騰訊麥銀八六牛O0.167-0.052-23.744%376.880379.88029/06/2018
61895騰訊海通八六牛B1.390-0.010-0.714%254.800256.80027/06/2018
61910騰訊東亞八一牛E2.000-0.010-0.498%197.280199.28026/01/2018
61911騰訊東亞八四牛M1.400-0.010-0.709%256.880259.08020/04/2018
61982騰訊法興七乙牛K0.870-0.040-4.396%306.400308.80022/12/2017
62002騰訊麥銀八一牛A1.4100.0000.000%257.880259.88031/01/2018
62041騰訊麥銀八四牛P0.5400.0000.000%342.880344.88030/04/2018
62050騰訊瑞信八四牛P0.129-0.042-24.561%381.880384.88012/04/2018
62081騰訊東亞八十牛E0.144-0.047-24.607%378.480381.28005/10/2018
62126騰訊瑞銀八三牛E0.108-0.050-31.646%381.880384.88014/03/2018
62134騰訊瑞銀八三牛G0.137-0.046-25.137%379.000382.00021/03/2018
62140騰訊瑞銀八三牛F0.175-0.038-17.840%376.380379.38029/03/2018
62165騰訊瑞信八七牛L0.540-0.050-8.475%341.080343.88026/07/2018
62175騰訊東亞八六牛M0.920-0.020-2.128%304.280307.28008/06/2018
62182騰訊摩通八四牛L0.103-0.053-33.974%382.880385.88013/04/2018
62185騰訊摩通八四牛M0.175-0.046-20.814%376.880379.88013/04/2018
62202騰訊高盛八四牛O0.100-0.056-35.897%382.000384.00010/04/2018
62207騰訊高盛八四牛J0.160-0.040-20.000%378.000380.00010/04/2018
62210騰訊高盛八四牛P0.194-0.051-20.816%374.000376.00010/04/2018
62211騰訊瑞銀八一牛G0.970-0.030-3.000%297.000299.80018/01/2018
62253騰訊法興八九牛Q0.135-0.046-25.414%379.400382.20020/09/2018
62272騰訊高盛八四牛Q0.135-0.041-23.295%380.000382.00020/04/2018
62309騰訊滙豐八甲牛I0.176-0.042-19.266%377.080379.88019/11/2018
62389騰訊瑞信八四牛Q0.210-0.040-16.000%374.080377.08011/04/2018
62426騰訊瑞銀八五牛E0.211-0.039-15.600%373.380376.38010/05/2018
62483騰訊東亞八九牛P0.186-0.040-17.699%375.280378.08028/09/2018
62515騰訊東亞八九牛Q0.224-0.051-18.545%371.480374.28028/09/2018
62638騰訊摩通八四牛N0.148-0.044-22.917%379.880382.88013/04/2018
62641騰訊摩通八四牛O0.209-0.041-16.400%373.880376.88013/04/2018
62658騰訊摩通八五牛A0.365-0.040-9.877%359.380362.38011/05/2018
62752騰訊法興八六牛S0.202-0.046-18.548%373.000375.80025/06/2018
62767騰訊法興八九牛R0.244-0.051-17.288%369.200372.00014/09/2018
62773騰訊法興八乙牛B0.455-0.035-7.143%349.200352.00018/12/2018
62777騰訊高盛八四牛R0.216-0.059-21.455%372.000374.00018/04/2018
62788騰訊高盛八四牛S0.250-0.045-15.254%370.000372.00018/04/2018
62872騰訊滙豐八九牛L0.265-0.035-11.667%369.180371.98003/09/2018
62880騰訊麥銀八一牛D1.4700.0000.000%252.880254.88031/01/2018
62902騰訊瑞信八六牛D0.900-0.010-1.099%306.780309.28021/06/2018
62929騰訊法興八甲牛G0.290-0.040-12.121%365.200368.00014/11/2018
62934騰訊麥銀八七牛A0.295-0.030-9.231%366.880369.88031/07/2018
62962騰訊高盛八四牛T0.255-0.035-12.069%369.880371.88010/04/2018
62965騰訊高盛八四牛U0.260-0.050-16.129%368.000370.00010/04/2018
63036騰訊瑞銀八五牛F0.240-0.045-15.789%370.380373.38024/05/2018
63037騰訊瑞銀八三牛I0.2600.0000.000%366.980369.98022/03/2018
63043騰訊瑞銀八四牛S0.0000.000%363.980366.98023/04/2018
63086騰訊滙豐八九牛C0.500-0.050-9.091%342.880344.88017/09/2018
63112騰訊摩通八四牛P0.244-0.056-18.667%370.880373.88013/04/2018
63138騰訊摩通八四牛Q0.305-0.050-14.085%364.880367.88013/04/2018
63147騰訊瑞信八四牛R0.305-0.045-12.857%365.180368.18018/04/2018
63149騰訊法興八三牛C1.960-0.020-1.010%199.580201.08028/03/2018
63150騰訊瑞信八六牛A0.490-0.050-9.259%347.580350.58013/06/2018
63251騰訊瑞信八四牛S0.245-0.045-15.517%370.980373.98019/04/2018
63277騰訊滙豐八三牛B0.870-0.040-4.396%308.880310.88019/03/2018
63279騰訊滙豐八三牛N0.820-0.060-6.818%310.880312.88012/03/2018
63320騰訊法興八三牛T0.840-0.040-4.545%310.200313.00028/03/2018
63375騰訊東亞八六牛S0.870-0.010-1.136%309.280312.28008/06/2018
63399騰訊滙豐八九牛M0.285-0.050-14.925%367.080369.88024/09/2018
63415騰訊麥銀八三牛F0.890-0.030-3.261%307.880309.88029/03/2018
63442騰訊法興八乙牛C0.310-0.045-12.676%363.200366.00010/12/2018
63446騰訊東亞八十牛F0.265-0.030-10.169%368.280371.08008/10/2018
63450騰訊瑞銀八四牛C0.850-0.040-4.494%307.880310.38020/04/2018
63453騰訊東亞八十牛G0.280-0.060-17.647%365.080367.88008/10/2018
63502騰訊法興八七牛R0.185-0.047-20.259%375.000377.80020/07/2018
63517騰訊法興八二牛S0.900-0.020-2.174%304.800307.60014/02/2018
63523騰訊法興八四牛G0.940-0.050-5.051%300.400303.20010/04/2018
63527騰訊法興八七牛C1.000-0.020-1.961%296.200299.00006/07/2018
63542騰訊摩通八一牛M0.530-0.060-10.169%341.180343.98019/01/2018
63556騰訊瑞信八六牛H1.020-0.010-0.971%297.480299.98028/06/2018
63638騰訊瑞信八九牛A15.220-0.420-2.685%242.280250.28028/09/2018
63651騰訊摩通八四牛R0.2750.0000.000%367.880370.88013/04/2018
63724騰訊法興八二牛T0.870-0.040-4.396%308.200311.00023/02/2018
63729騰訊高盛八九牛H0.184-0.045-19.651%375.780377.78018/09/2018
63730騰訊高盛八九牛I0.290-0.040-12.121%366.000368.00018/09/2018
63739騰訊高盛八九牛J0.315-0.040-11.268%364.000366.00018/09/2018
63753騰訊法巴八九牛Y0.2340.0000.000%370.500373.00027/09/2018
63768騰訊滙豐八十牛K0.1190.0000.000%382.980385.78015/10/2018
63782騰訊東亞八十牛H0.1300.0000.000%381.480384.28009/10/2018
63786騰訊東亞八十牛I0.0900.0000.000%385.080387.88009/10/2018
63793騰訊瑞銀八七牛H0.530-0.050-8.621%341.180343.98016/07/2018
63838騰訊法興八九牛S0.1150.0000.000%381.400384.20027/09/2018
63845騰訊法興八乙牛D0.2250.0000.000%371.200374.00011/12/2018
63875騰訊瑞信八六牛J0.880-0.020-2.222%310.880313.38015/06/2018
63877騰訊滙豐八一牛E1.930-0.030-1.531%200.380202.38022/01/2018
63888騰訊瑞銀八四牛U0.0000.000%384.980387.98018/04/2018
63935騰訊海通八七牛D0.950-0.010-1.042%300.000302.80003/07/2018
64002騰訊瑞信八四牛T0.1810.0000.000%377.980380.98025/04/2018
64022騰訊高盛八十牛F0.0930.0000.000%384.000386.00022/10/2018
64032騰訊法巴八九牛Z0.1500.0000.000%378.500381.00027/09/2018
64069騰訊法興八十牛G0.0760.0000.000%385.200388.00010/10/2018
64084騰訊法興八八牛R0.0000.000%389.200392.00003/08/2018
64085騰訊法興八乙牛E0.0000.000%383.200386.00011/12/2018
64118騰訊滙豐八十牛M0.0000.000%371.780374.58029/10/2018
64133騰訊麥銀八七牛B0.0000.000%386.880389.88031/07/2018
64136騰訊麥銀八七牛C0.0000.000%391.880394.88031/07/2018
64140騰訊東亞八十牛J0.0000.000%389.480392.28010/10/2018
64155騰訊東亞八十牛K0.0000.000%394.280397.08010/10/2018
64156騰訊東亞八十牛L0.0000.000%402.480405.28010/10/2018
64164騰訊法巴八九牛H0.0000.000%394.500397.00027/09/2018
64171騰訊法巴八九牛J0.0000.000%402.500405.00027/09/2018
64177騰訊瑞銀八三牛H0.810-0.030-3.571%311.080313.88008/03/2018
64191騰訊滙豐八甲牛J0.0000.000%402.580405.38005/11/2018
64248騰訊瑞銀八四牛V0.0000.000%402.380405.38011/04/2018
64249騰訊瑞銀八五牛G0.0000.000%398.980401.98021/05/2018
64252騰訊瑞銀八四牛W0.0000.000%394.980397.98009/04/2018
64286騰訊滙豐八三牛A2.010-0.030-1.471%193.880195.38005/03/2018
64294騰訊東亞八二牛A2.040-0.010-0.488%194.880196.88020/02/2018
64301騰訊海通八六牛H0.600-0.040-6.250%335.000338.00004/06/2018
64311騰訊瑞信八七牛F0.0000.000%394.980397.98005/07/2018
64313騰訊瑞信八七牛C0.0000.000%402.380405.38011/07/2018
64354騰訊摩通八四牛S0.0000.000%402.580405.38020/04/2018
64364騰訊摩通八四牛T0.0000.000%395.080397.88013/04/2018
64366騰訊摩通八四牛U0.0000.000%386.080388.88013/04/2018
64390騰訊瑞銀八二牛C1.320-0.010-0.752%264.000266.00005/02/2018
64592騰訊摩通八一牛J0.590-0.030-4.839%338.480341.28019/01/2018
64780騰訊東亞七乙牛E2.240-0.010-0.444%174.800176.80018/12/2017
64911騰訊法巴八八牛R1.270-0.040-3.053%268.000270.00030/08/2018
64965騰訊海通八三牛A0.870-0.020-2.247%309.000311.80002/03/2018
64970騰訊滙豐八七牛X1.310-0.030-2.239%265.880267.88003/07/2018
64973騰訊滙豐八四牛T1.280-0.040-3.030%267.880269.88016/04/2018
64976騰訊滙豐八四牛U1.240-0.030-2.362%269.880271.88009/04/2018
64981騰訊法興八三牛V0.780-0.020-2.500%316.200319.00026/03/2018
64983騰訊法巴八八牛Q0.820-0.020-2.381%313.000315.00030/08/2018
65017騰訊法興八一牛K1.250-0.020-1.575%268.700270.20012/01/2018
65023騰訊法興八三牛M1.290-0.020-1.527%265.700267.20009/03/2018
65025騰訊東亞八六牛X0.820-0.020-2.381%314.080317.08020/06/2018
65029騰訊麥銀八四牛D0.850-0.010-1.163%312.880314.88030/04/2018
65035騰訊滙豐八四牛O0.820-0.040-4.651%312.880314.88016/04/2018
65052騰訊瑞銀八一牛J0.780-0.020-2.500%315.480317.98015/01/2018
65080騰訊瑞銀八二牛E1.260-0.010-0.787%270.000272.00005/02/2018
65093騰訊瑞信八六牛P0.790-0.020-2.469%315.480317.98014/06/2018
65097騰訊瑞信八六牛Q0.9500.0000.000%304.680307.18029/06/2018
65101騰訊摩通八一牛N0.820-0.030-3.529%315.080317.88019/01/2018
65134騰訊法興八八牛E0.540-0.050-8.475%340.400343.20009/08/2018
65136騰訊滙豐八四牛P0.800-0.020-2.439%314.880316.88023/04/2018
65240騰訊海通八二牛A1.9300.0000.000%201.800203.80021/02/2018
65296騰訊瑞信八三牛K1.270-0.010-0.781%265.480267.98009/03/2018
65319騰訊海通八六牛G0.800-0.010-1.235%314.000316.80025/06/2018
65358騰訊法興八六牛D1.360-0.020-1.449%259.700261.20028/06/2018
65360騰訊法興八七牛A1.320-0.030-2.222%262.700264.20030/07/2018
65362騰訊滙豐八七牛Y1.360-0.030-2.158%260.880262.88030/07/2018
65366騰訊滙豐八七牛Z1.340-0.030-2.190%262.880264.88023/07/2018
65367騰訊滙豐八七牛J1.320-0.030-2.222%264.880266.88009/07/2018
65387騰訊滙豐八八牛K1.380-0.030-2.128%258.880260.88006/08/2018
65389騰訊法巴八八牛T1.270-0.050-3.788%268.000270.00030/08/2018
65392騰訊法興八一牛X0.810-0.020-2.410%313.200316.00025/01/2018
65393騰訊麥銀八二牛C1.3900.0000.000%260.880262.88027/02/2018
65401騰訊法興八六牛T0.0000.000%402.400405.20025/06/2018
65402騰訊高盛八四牛A1.000-0.020-1.961%298.000300.00027/04/2018
65431騰訊法興八八牛S0.0000.000%396.200399.00007/08/2018
65453騰訊滙豐八三牛C1.890-0.010-0.526%204.880206.88019/03/2018
65456騰訊滙豐八三牛D1.880-0.030-1.571%206.880208.88012/03/2018
65479騰訊東亞八六牛F1.280-0.010-0.775%269.080271.28028/06/2018
65480騰訊東亞八六牛G1.320-0.010-0.752%264.880267.08028/06/2018
65483騰訊法興八四牛I0.770-0.040-4.938%317.800320.60026/04/2018
65485騰訊東亞八六牛H1.360-0.010-0.730%260.880263.08028/06/2018
65528騰訊滙豐八一牛H1.920-0.030-1.538%202.880204.88008/01/2018
65574騰訊高盛八五牛A0.800-0.020-2.439%318.000320.00016/05/2018
65585騰訊滙豐八四牛S0.690-0.070-9.211%322.180324.18016/04/2018
65611騰訊法興八二牛W0.750-0.050-6.250%319.200322.00022/02/2018
65613騰訊瑞信八三牛P0.780-0.020-2.500%318.480320.98027/03/2018
65692騰訊滙豐八一牛I1.850-0.040-2.116%208.880210.88015/01/2018
65694騰訊滙豐八三牛Z0.760-0.020-2.564%318.880320.88019/03/2018
65710騰訊瑞信七乙牛E2.000-0.010-0.498%205.280207.28020/12/2017
65727騰訊摩通八一牛C1.920-0.010-0.518%206.880208.88019/01/2018
65745騰訊滙豐八二牛D1.290-0.040-3.008%266.880268.88005/02/2018
65773騰訊瑞銀八四牛E0.710-0.030-4.054%321.200324.00009/04/2018
65782騰訊東亞七乙牛F1.960-0.010-0.508%202.280204.28020/12/2017
65861騰訊法巴八八牛J0.750-0.040-5.063%318.000320.00030/08/2018
65928騰訊法興八二牛X0.720-0.030-4.000%321.200324.00022/02/2018
65950騰訊滙豐八七牛H0.780-0.060-7.143%316.880318.88016/07/2018
65953騰訊滙豐七乙牛E1.820-0.030-1.622%210.880212.88022/12/2017
65970騰訊瑞信七乙牛G1.930-0.010-0.515%211.280213.28028/12/2017
65981騰訊東亞八六牛B0.770-0.020-2.532%319.080322.08020/06/2018
66026騰訊東亞八三牛A1.900-0.010-0.524%207.280209.28022/03/2018
66045騰訊高盛八五牛B0.840-0.020-2.326%314.000316.00016/05/2018
66055騰訊高盛八三牛Q0.0000.000%403.380405.38029/03/2018
66069騰訊高盛八五牛C0.900-0.020-2.174%308.000310.00016/05/2018
66099騰訊法巴八八牛U1.200-0.060-4.762%273.000275.00030/08/2018
66116騰訊高盛八三牛T0.0000.000%400.000402.00029/03/2018
66119騰訊高盛八三牛V0.0000.000%396.000398.00028/03/2018
66132騰訊滙豐八三牛E1.800-0.040-2.174%214.880216.88012/03/2018
66133騰訊滙豐八三牛F1.810-0.030-1.630%212.880214.88026/03/2018
66143騰訊滙豐八三牛R1.250-0.040-3.101%270.880272.88026/03/2018
66159騰訊滙豐八三牛S1.230-0.040-3.150%272.880274.88019/03/2018
66172騰訊東亞八六牛I1.250-0.010-0.794%272.080274.28020/06/2018
66202騰訊瑞信八八牛A0.870-0.010-1.136%313.180315.68016/08/2018
66207騰訊麥銀八二牛D1.290-0.010-0.769%267.880269.88028/02/2018
66226騰訊高盛八五牛D0.820-0.020-2.381%316.000318.00004/05/2018
66227騰訊高盛八五牛E0.920-0.020-2.128%306.000308.00004/05/2018
66231騰訊高盛八三牛X0.0000.000%392.000394.00028/03/2018
66248騰訊海通八六牛I0.490-0.060-10.909%342.800345.80006/06/2018
66257騰訊瑞信八一牛D1.830-0.020-1.081%215.280217.28011/01/2018
66302騰訊滙豐八八牛L0.680-0.050-6.849%325.780327.78013/08/2018
66304騰訊滙豐八八牛M0.750-0.040-5.063%320.880322.88020/08/2018
66319騰訊滙豐八三牛G1.780-0.040-2.198%216.880218.88026/03/2018
66320騰訊滙豐八三牛H1.770-0.030-1.667%218.880220.88012/03/2018
66328騰訊法巴八八牛K0.710-0.050-6.579%323.000325.00030/08/2018
66338騰訊東亞八七牛F0.730-0.020-2.667%323.280326.28004/07/2018
66344騰訊法巴八八牛A1.800-0.030-1.639%215.000218.00030/08/2018
66348騰訊瑞信八三牛L1.270-0.010-0.781%271.980273.98001/03/2018
66350騰訊東亞七乙牛G1.860-0.010-0.535%210.280212.28022/12/2017
66421騰訊摩通八二牛G0.720-0.030-4.000%324.080326.88015/02/2018
66442騰訊摩通八一牛D1.870-0.010-0.532%212.580214.88019/01/2018
66471騰訊瑞銀八二牛F1.180-0.020-1.667%276.000278.00026/02/2018
66473騰訊海通八二牛B1.860-0.020-1.064%210.800212.80005/02/2018
66475騰訊瑞銀八三牛B1.220-0.020-1.613%272.500275.00012/03/2018
66490騰訊瑞信八六牛T0.740-0.050-6.329%321.580324.08022/06/2018
66528騰訊法興八二牛K1.220-0.020-1.613%272.200274.20009/02/2018
66553騰訊法巴八八牛V1.170-0.030-2.500%278.000280.00030/08/2018
66558騰訊法興八四牛K0.720-0.020-2.703%323.200326.00023/04/2018
66580騰訊東亞八八牛G0.630-0.020-3.077%333.080335.88010/08/2018
66591騰訊滙豐八七牛I1.220-0.030-2.400%274.880276.88009/07/2018
66593騰訊高盛八五牛F0.710-0.020-2.740%326.000328.00011/05/2018
66599騰訊滙豐八七牛K1.200-0.030-2.439%276.880278.88003/07/2018
66600騰訊高盛八五牛G0.760-0.020-2.564%322.000324.00011/05/2018
66604騰訊滙豐八四牛V1.160-0.030-2.521%278.880280.88023/04/2018
66668騰訊東亞八七牛D1.190-0.010-0.833%277.880280.08006/07/2018
66675騰訊東亞八七牛E1.220-0.010-0.813%275.080277.28006/07/2018
66710騰訊瑞信八七牛B0.700-0.060-7.895%325.080327.58013/07/2018
66743騰訊瑞信八三牛M1.200-0.010-0.826%276.480278.98008/03/2018
66791騰訊瑞銀八三牛C1.140-0.030-2.564%279.500282.00005/03/2018
66862騰訊滙豐八九牛I0.485-0.035-6.731%344.880346.88010/09/2018
66871騰訊東亞八八牛H0.530-0.010-1.852%343.480346.28015/08/2018
66967騰訊高盛八三牛S0.0000.000%398.000400.00029/03/2018
66972騰訊法興八八牛G0.495-0.055-10.000%344.200347.00030/08/2018
66976騰訊法興八七牛F0.670-0.060-8.219%325.600328.40018/07/2018
66978騰訊高盛八三牛W0.530-0.020-3.636%343.500346.00013/03/2018
66990騰訊高盛八五牛I0.710-0.050-6.579%324.000326.00011/05/2018
66994騰訊麥銀八五牛A0.480-0.005-1.031%347.880349.88031/05/2018
67010騰訊瑞信八六牛X0.480-0.060-11.111%344.180346.98027/06/2018
67020騰訊東亞七乙牛I1.800-0.020-1.099%217.280219.28028/12/2017
67022騰訊瑞銀八三牛J0.510-0.050-8.929%343.380345.88026/03/2018
67027騰訊滙豐八三牛T1.160-0.030-2.521%280.880282.88019/03/2018
67031騰訊滙豐八三牛U1.140-0.030-2.564%282.880284.88012/03/2018
67037騰訊摩通八二牛P0.520-0.030-5.455%343.080345.88015/02/2018
67055騰訊滙豐八七牛M0.720-0.040-5.263%323.980325.98023/07/2018
67057騰訊麥銀八二牛E1.2500.0000.000%272.880274.88028/02/2018
67079騰訊麥銀八四牛G0.810-0.010-1.220%317.880319.88027/04/2018
67082騰訊瑞銀八二牛A1.770-0.010-0.562%218.980220.98012/02/2018
67095騰訊麥銀八四牛H0.740-0.020-2.632%322.880324.88027/04/2018
67102騰訊瑞銀八二牛L0.455-0.040-8.081%345.580348.38026/02/2018
67109騰訊法興八八牛T0.0000.000%400.200403.00002/08/2018
67129騰訊高盛八三牛Y0.620-0.020-3.125%335.000337.00006/03/2018
67144騰訊法興八甲牛H0.0000.000%393.000395.80023/11/2018
67199騰訊法興八乙牛F0.0000.000%377.200380.00020/12/2018
67231騰訊瑞信八一牛H1.770-0.020-1.117%221.280223.28025/01/2018
67266騰訊高盛八三牛Z0.495-0.065-11.607%345.280347.78013/03/2018
67268騰訊滙豐八七牛T0.0000.000%396.380399.18016/07/2018
67294騰訊滙豐八七牛R0.465-0.045-8.824%347.380349.38003/07/2018
67308騰訊法興八八牛H0.465-0.045-8.824%347.000349.80017/08/2018
67323騰訊滙豐八三牛I1.740-0.040-2.247%220.880222.88012/03/2018
67335騰訊瑞銀七乙牛M1.070-0.030-2.727%282.980284.98018/12/2017
67378騰訊東亞七乙牛J1.750-0.010-0.568%222.280224.28028/12/2017
67391騰訊摩通八二牛Q0.490-0.040-7.547%346.080348.88015/02/2018
67395騰訊滙豐八三牛J1.720-0.030-1.714%222.880224.88019/03/2018
67408騰訊高盛八三牛A0.490-0.040-7.547%347.080349.58012/03/2018
67433騰訊東亞八八牛I0.445-0.045-9.184%348.280351.08022/08/2018
67442騰訊滙豐八三牛K1.700-0.040-2.299%224.880226.88019/03/2018
67480騰訊東亞八四牛A1.840-0.010-0.541%213.280215.28006/04/2018
67505騰訊法興八二牛L1.110-0.050-4.310%282.000284.00023/02/2018
67514騰訊法興八七牛B1.180-0.020-1.667%278.000280.00030/07/2018
67526騰訊法巴八八牛L0.460-0.060-11.538%348.000350.00030/08/2018
67539騰訊摩通八一牛F1.150-0.020-1.709%282.880284.88019/01/2018
67558騰訊滙豐八六牛E0.395-0.055-12.222%352.780354.78029/06/2018
67565騰訊摩通八三牛A1.800-0.010-0.552%220.580222.88016/03/2018
67586騰訊東亞八八牛J0.410-0.065-13.684%351.880354.68028/08/2018
67588騰訊東亞八八牛K0.375-0.020-5.063%357.190359.99028/08/2018
67590騰訊法巴八八牛P0.400-0.040-9.091%353.000355.00030/08/2018
67655騰訊瑞信八七牛R0.440-0.040-8.333%351.180353.98019/07/2018
67656騰訊瑞信八七牛S0.350-0.055-13.580%357.180359.98025/07/2018
67681騰訊瑞信八四牛U0.0000.000%384.780387.78020/04/2018
67683騰訊摩通八三牛B1.720-0.010-0.578%228.580230.88016/03/2018
67685騰訊摩通八二牛C1.760-0.020-1.124%222.580224.88015/02/2018
67693騰訊瑞信八四牛V0.0000.000%391.380394.38026/04/2018
67702騰訊麥銀八二牛F1.220-0.030-2.400%277.880279.88028/02/2018
67717騰訊滙豐八四牛B1.670-0.030-1.765%228.880230.88009/04/2018
67723騰訊滙豐八四牛C1.680-0.040-2.326%226.880228.88016/04/2018
67732騰訊瑞銀八三牛K0.355-0.050-12.346%356.080358.88019/03/2018
67735騰訊摩通八四牛C1.760-0.010-0.565%224.580226.88020/04/2018
67737騰訊瑞銀八三牛L0.445-0.040-8.247%349.380351.88005/03/2018
67770騰訊東亞八四牛B1.730-0.010-0.575%225.280227.28018/04/2018
67774騰訊東亞八四牛C1.710-0.010-0.581%227.080229.08018/04/2018
67795騰訊法興八四牛W0.355-0.045-11.250%357.000359.80009/04/2018
67796騰訊法興八六牛L0.390-0.055-12.360%353.200356.00020/06/2018
67829騰訊高盛八三牛B0.360-0.060-14.286%357.980359.98008/03/2018
67831騰訊高盛八三牛C0.425-0.025-5.556%354.000356.00008/03/2018
67832騰訊高盛八三牛K0.465-0.025-5.102%350.000352.00008/03/2018
67867騰訊摩通八二牛R0.380-0.045-10.588%357.080359.98015/02/2018
67868騰訊摩通八二牛S0.430-0.040-8.511%352.080354.88015/02/2018
67882騰訊滙豐八四牛D1.720-0.030-1.714%223.880225.88016/04/2018
67923騰訊滙豐八七牛W0.360-0.040-10.000%358.880360.88009/07/2018
67949騰訊瑞信八六牛Y0.335-0.035-9.459%359.380362.18021/06/2018
67956騰訊摩通八三牛C1.740-0.010-0.571%226.580228.88016/03/2018
67965騰訊滙豐八三牛L1.650-0.030-1.786%230.880232.88026/03/2018
67973騰訊高盛八三牛U0.0000.000%390.000392.00026/03/2018
67983騰訊瑞信八二牛A1.710-0.020-1.156%227.280229.28006/02/2018
68005騰訊瑞信八七牛T0.415-0.045-9.783%354.180356.98019/07/2018
68006騰訊摩通八四牛D1.650-0.020-1.198%233.380235.88020/04/2018
68020騰訊滙豐八四牛W1.150-0.030-2.542%281.880283.88009/04/2018
68046騰訊法興八一牛I1.650-0.020-1.198%229.700231.20030/01/2018
68050騰訊法巴八八牛W1.110-0.060-5.128%283.000285.00030/08/2018
68052騰訊法興八二牛B1.680-0.020-1.176%226.700228.20027/02/2018
68058騰訊法興八二牛C1.620-0.040-2.410%232.700234.20027/02/2018
68067騰訊滙豐八四牛E1.630-0.030-1.807%232.880234.88009/04/2018
68072騰訊東亞八三牛B1.640-0.010-0.606%234.280236.28028/03/2018
68073騰訊東亞八三牛C1.660-0.020-1.190%231.080233.08028/03/2018
68077騰訊摩通八四牛V0.0000.000%398.780401.58020/04/2018
68084騰訊摩通八四牛W0.0000.000%392.080394.88013/04/2018
68088騰訊法興八一牛M1.100-0.020-1.786%284.000286.00010/01/2018
68103騰訊法興八五牛A0.340-0.045-11.688%358.800361.60007/05/2018
68109騰訊法興八十牛A0.425-0.040-8.602%351.200354.00026/10/2018
68119騰訊瑞信八四牛A1.160-0.010-0.855%282.480284.98027/04/2018
68122騰訊麥銀八五牛B0.385-0.045-10.465%357.880359.88031/05/2018
68123騰訊麥銀八五牛C0.450-0.050-10.000%352.880354.88031/05/2018
68149騰訊東亞八五牛H1.150-0.020-1.709%280.880283.08018/05/2018
68150騰訊摩通八二牛D1.690-0.010-0.588%230.380232.88015/02/2018
68152騰訊高盛八四牛G0.405-0.025-5.814%356.000358.00010/04/2018
68153騰訊高盛八四牛H0.445-0.025-5.319%352.000354.00010/04/2018
68154騰訊高盛八四牛I0.335-0.065-16.250%359.780361.78009/04/2018
68155騰訊東亞八五牛I1.130-0.030-2.586%284.080286.28018/05/2018
68156騰訊滙豐八三牛M1.610-0.040-2.424%234.880236.88026/03/2018
68157騰訊法巴七乙牛A2.160-0.030-1.370%177.000180.00029/12/2017
68160騰訊法巴七乙牛B2.330-0.030-1.271%160.000163.00029/12/2017
68205騰訊瑞銀八四牛G0.340-0.050-12.821%358.580361.38016/04/2018
68218騰訊摩通八三牛D1.630-0.020-1.212%235.380237.88016/03/2018
68220騰訊瑞銀八四牛H0.410-0.025-5.747%353.200356.00009/04/2018
68294騰訊滙豐八四牛F1.580-0.040-2.469%236.880238.88023/04/2018
68335騰訊法興八一牛J1.590-0.040-2.454%235.700237.20030/01/2018
68345騰訊瑞信八二牛C1.620-0.010-0.613%237.280239.28023/02/2018
68352騰訊東亞八九牛A0.305-0.055-15.278%361.480364.28028/09/2018
68367騰訊法巴八九牛A0.365-0.035-8.750%358.000360.00027/09/2018
68389騰訊法巴八九牛B0.310-0.065-17.333%363.000365.00027/09/2018
68401騰訊東亞八一牛B2.170-0.010-0.459%180.880182.88008/01/2018
68410騰訊滙豐八一牛K1.110-0.030-2.632%284.880286.88029/01/2018
68411騰訊滙豐八一牛L1.090-0.030-2.679%286.880288.88022/01/2018
68414騰訊滙豐八一牛M1.070-0.040-3.604%288.880290.88015/01/2018
68416騰訊滙豐八一牛N1.050-0.030-2.778%290.880292.88008/01/2018
68426騰訊東亞八五牛J1.090-0.010-0.909%287.080289.28024/05/2018
68434騰訊法巴八八牛X1.070-0.050-4.464%288.000290.00030/08/2018
68452騰訊麥銀七乙牛A1.820-0.030-1.622%217.880219.88029/12/2017
68462騰訊法巴八八牛Y1.020-0.050-4.673%293.000295.00030/08/2018
68471騰訊麥銀八五牛D0.345-0.035-9.211%362.880364.88031/05/2018
68482騰訊東亞八五牛K1.050-0.010-0.943%292.080294.28024/05/2018
68483騰訊東亞八五牛L1.020-0.010-0.971%295.080297.28024/05/2018
68494騰訊滙豐八四牛G1.550-0.030-1.899%238.880240.88016/04/2018
68496騰訊麥銀八二牛G1.120-0.040-3.448%287.880289.88028/02/2018
68497騰訊麥銀八二牛H1.140-0.010-0.870%282.880284.88028/02/2018
68512騰訊滙豐八一牛O1.020-0.050-4.673%292.880294.88015/01/2018
68514騰訊滙豐八一牛P1.000-0.040-3.846%294.880296.88008/01/2018
68520騰訊瑞銀八三牛D1.060-0.030-2.752%286.380288.88012/03/2018
68533騰訊瑞銀八七牛J0.430-0.045-9.474%351.180353.98023/07/2018
68539騰訊瑞銀八二牛G0.980-0.040-3.922%295.380297.88012/02/2018
68547騰訊摩通八二牛U0.450-0.060-11.765%350.080352.88015/02/2018
68548騰訊法興七乙牛I0.960-0.060-5.882%295.800297.80020/12/2017
68549騰訊法興八一牛N1.020-0.020-1.923%292.000294.00025/01/2018
68553騰訊法興八四牛F1.080-0.020-1.818%288.000290.00023/04/2018
68555騰訊摩通八三牛G0.390-0.050-11.364%355.080357.88016/03/2018
68556騰訊摩通八三牛H0.475-0.035-6.863%349.080351.88016/03/2018
68560騰訊東亞八四牛E1.600-0.010-0.621%237.080239.28006/04/2018
68575騰訊高盛八三牛M0.320-0.040-11.111%362.000364.00015/03/2018
68595騰訊瑞信八四牛B1.010-0.020-1.942%294.480296.98020/04/2018
68623騰訊法興八七牛M0.320-0.045-12.329%361.200364.00020/07/2018
68640騰訊滙豐八一牛Q0.980-0.040-3.922%296.880298.88029/01/2018
68673騰訊瑞信八一牛L1.590-0.020-1.242%239.280241.28026/01/2018
68674騰訊瑞信八二牛D1.630-0.020-1.212%235.280237.28009/02/2018
68689騰訊法興八八牛I0.375-0.050-11.765%355.200358.00024/08/2018
68704騰訊摩通八七牛A1.590-0.030-1.852%237.380239.88020/07/2018
68729騰訊海通八六牛J0.415-0.040-8.791%352.800355.80020/06/2018
68730騰訊海通八六牛K0.325-0.045-12.162%360.800363.80021/06/2018
68733騰訊滙豐八四牛I1.700-0.040-2.299%225.880227.88024/04/2018
68737騰訊滙豐八四牛J1.680-0.030-1.754%227.880229.88020/04/2018
68747騰訊法興八二牛D1.560-0.020-1.266%238.700240.20027/02/2018
68755騰訊滙豐八六牛G0.390-0.045-10.345%355.880357.88019/06/2018
68782騰訊滙豐八六牛H0.305-0.055-15.278%361.880363.88012/06/2018
68822騰訊瑞信八四牛C1.090-0.010-0.909%290.480292.98026/04/2018
68842騰訊法興八二牛M1.040-0.020-1.887%290.000292.00007/02/2018
68846騰訊法興八二牛N1.010-0.020-1.942%294.000296.00022/02/2018
68847騰訊法興八三牛N1.090-0.020-1.802%286.000288.00013/03/2018
68870騰訊法巴八九牛C0.380-0.020-5.000%358.000360.00027/09/2018
68872騰訊法巴八九牛D0.335-0.025-6.944%363.000365.00027/09/2018
68881騰訊海通八七牛B1.210-0.010-0.820%276.800278.80026/07/2018
68883騰訊海通八七牛C1.130-0.010-0.877%286.000288.00027/07/2018
68886騰訊海通八四牛A0.720-0.060-7.692%320.800323.80027/04/2018
68900騰訊海通八四牛B0.700-0.010-1.408%325.000328.00026/04/2018
68937騰訊滙豐八一牛A2.040-0.020-0.971%188.880190.88022/01/2018
68978騰訊麥銀八五牛E0.340-0.040-10.526%362.880364.88031/05/2018
69060騰訊瑞信八九牛C0.330-0.040-10.811%362.280365.08007/09/2018
69089騰訊麥銀八二牛I1.0400.0000.000%292.880294.88028/02/2018
69101騰訊滙豐八四牛L1.520-0.030-1.935%243.880245.88030/04/2018
69119騰訊東亞八四牛F1.550-0.010-0.641%242.080244.28012/04/2018
69122騰訊東亞八四牛G1.520-0.010-0.654%245.080247.28012/04/2018
69144騰訊法興八一牛A2.070-0.020-0.957%187.580189.08030/01/2018
69148騰訊法興八三牛A2.050-0.020-0.966%190.580192.08028/03/2018
69182騰訊瑞信八四牛D0.980-0.010-1.010%299.480301.98013/04/2018
69190騰訊摩通八四牛E0.330-0.040-10.811%362.080364.88020/04/2018
69194騰訊滙豐八一牛R0.950-0.030-3.061%298.880300.88022/01/2018
69203騰訊東亞八一牛C2.100-0.010-0.474%187.280189.28016/01/2018
69233騰訊瑞信八一牛M1.530-0.020-1.290%245.280247.28019/01/2018
69249騰訊法興八二牛E1.530-0.020-1.290%241.700243.20027/02/2018
69253騰訊法興八一牛O0.930-0.020-2.105%300.000302.00017/01/2018
69264騰訊摩通八八牛A1.540-0.010-0.645%245.380247.88017/08/2018
69281騰訊法巴八八牛Z0.960-0.030-3.030%298.000300.00030/08/2018
69327騰訊滙豐八二牛E0.910-0.050-5.208%300.880302.88005/02/2018
69348騰訊東亞八五牛M0.990-0.010-1.000%297.480300.28030/05/2018
69385騰訊東亞八五牛N0.9300.0000.000%301.480304.28030/05/2018
69389騰訊法興八一牛P0.950-0.020-2.062%298.000300.00009/01/2018
69403騰訊法興八二牛O0.900-0.040-4.255%302.400304.40009/02/2018
69416騰訊麥銀八二牛J0.9900.0000.000%297.880299.88028/02/2018
69439騰訊瑞信八三牛N1.120-0.020-1.754%286.880289.38029/03/2018
69452騰訊滙豐八四牛M1.550-0.030-1.899%240.880242.88030/04/2018
69518騰訊摩通八一牛G0.980-0.030-2.970%300.080302.88019/01/2018
69539騰訊摩通八七牛C1.610-0.010-0.617%239.380241.88020/07/2018
69558騰訊滙豐八七牛A1.510-0.030-1.948%244.880246.88009/07/2018
69580騰訊法興八三牛D1.510-0.020-1.307%244.700246.20028/03/2018
69596騰訊滙豐八六牛A1.490-0.020-1.325%246.880248.88025/06/2018
69690騰訊瑞信八一牛N1.470-0.020-1.342%248.280250.28025/01/2018
69729騰訊滙豐八三牛V0.930-0.040-4.124%302.880304.88019/03/2018
69765騰訊瑞銀八一牛A1.550-0.010-0.641%241.000243.50008/01/2018
69823騰訊瑞信八七牛H0.550-0.050-8.333%337.880340.68020/07/2018
69871騰訊滙豐八七牛B1.470-0.030-2.000%248.880250.88009/07/2018
69872騰訊滙豐八六牛B1.440-0.030-2.041%250.880252.88025/06/2018
69877騰訊法巴八八牛G0.900-0.050-5.263%303.000305.00030/08/2018
69904騰訊瑞銀八五牛B0.550-0.050-8.333%338.780341.58021/05/2018
69921騰訊法興八二牛F1.470-0.040-2.649%247.700249.20027/02/2018
69922騰訊法興八三牛E1.420-0.030-2.069%250.700252.20028/03/2018
69961騰訊瑞信八三牛B1.570-0.010-0.633%242.280244.28002/03/2018
69972騰訊麥銀八三牛A0.950-0.010-1.042%302.880304.88029/03/2018
69987騰訊滙豐八四牛X0.540-0.050-8.475%338.880340.88016/04/2018
69989騰訊法興八一牛B2.010-0.020-0.985%193.580195.08030/01/2018
69990騰訊滙豐八四牛Y0.600-0.040-6.250%334.880336.88023/04/2018
69997騰訊滙豐八一牛S0.870-0.060-6.452%304.880306.88029/01/2018
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60194騰訊摩通八三熊U0.425+0.050+13.333%428.880425.08016/03/2018
60204騰訊摩通八三熊V0.540+0.050+10.204%440.880437.08016/03/2018
60285騰訊法巴八四熊S0.490+0.040+8.889%442.000440.00027/04/2018
60286騰訊法巴八四熊M0.540+0.040+8.000%447.000445.00027/04/2018
60321騰訊法巴八四熊Z0.580+0.040+7.407%452.000450.00027/04/2018
60554騰訊瑞銀八四熊F0.550+0.050+10.000%443.880440.88010/04/2018
60577騰訊摩通八四熊W0.365+0.050+15.873%422.880419.08020/04/2018
60588騰訊摩通八四熊X0.470+0.035+8.046%434.880431.08020/04/2018
60652騰訊法興八十熊D0.370+0.045+13.846%427.800425.00019/10/2018
60740騰訊滙豐八八熊R0.238+0.038+19.000%413.680410.88013/08/2018
60877騰訊法興八甲熊E0.560+0.050+9.804%447.800445.00009/11/2018
60953騰訊瑞信八四熊Q0.290+0.043+17.409%417.580414.38026/04/2018
61281騰訊法興八七熊F0.275+0.048+21.145%417.800415.00030/07/2018
61627騰訊高盛八三熊Z0.510+0.040+8.511%442.000440.00022/03/2018
61892騰訊麥銀八六熊S0.305+0.050+19.608%417.880415.08029/06/2018
61893騰訊東亞八九熊B0.495+0.005+1.020%442.880440.08013/09/2018
62054騰訊瑞信八四熊S0.380+0.055+16.923%425.380422.18018/04/2018
62118騰訊法興八乙熊E0.650+0.030+4.839%457.800455.00019/12/2018
62484騰訊東亞八九熊E0.315+0.055+21.154%422.880420.08028/09/2018
62702騰訊滙豐八八熊O0.660+0.060+10.000%453.380450.88006/08/2018
62704騰訊滙豐八九熊F0.950+0.050+5.556%483.380480.88024/09/2018
62742騰訊法興八乙熊F0.720+0.030+4.348%467.800465.00028/12/2018
62765騰訊麥銀八六熊G0.390+0.030+8.333%427.880425.08029/06/2018
62766騰訊麥銀八六熊H0.560+0.040+7.692%442.880440.08029/06/2018
62837騰訊瑞信八六熊G0.540+0.050+10.204%441.080437.88027/06/2018
62839騰訊瑞信八六熊H0.690+0.020+2.985%456.580453.38028/06/2018
62860騰訊高盛八四熊P0.0000.000%452.000450.00009/04/2018
62905騰訊法巴八四熊L0.0000.000%457.000455.00027/04/2018
62906騰訊法巴八四熊P0.0000.000%462.000460.00027/04/2018
62931騰訊法興八甲熊F0.850+0.060+7.595%477.800475.00028/11/2018
62940騰訊法興八乙熊G0.920+0.050+5.747%487.800485.00031/12/2018
62959騰訊麥銀八六熊I0.640+0.010+1.587%452.880450.08029/06/2018
62982騰訊東亞八九熊C0.410+0.015+3.797%432.880430.08020/09/2018
63013騰訊瑞信八七熊D0.750+0.010+1.351%464.180460.98013/07/2018
63015騰訊瑞信八七熊E0.890+0.010+1.136%479.180475.98020/07/2018
63024騰訊高盛八四熊R0.0000.000%462.000460.00012/04/2018
63048騰訊瑞銀八四熊G0.0000.000%453.880450.88016/04/2018
63119騰訊摩通八三熊N0.720+0.030+4.348%461.880458.08016/03/2018
63120騰訊摩通八三熊O0.970+0.030+3.191%485.880482.08016/03/2018
63171騰訊摩通八三熊P0.0000.000%473.880470.08016/03/2018
63173騰訊法巴八四熊E0.355+0.040+12.698%427.500425.00027/04/2018
63174騰訊法巴八四熊N0.405+0.050+14.085%432.500430.00027/04/2018
63175騰訊法巴八四熊B0.450+0.045+11.111%437.500435.00027/04/2018
63184騰訊法巴八四熊D0.0000.000%467.500465.00027/04/2018
63189騰訊法巴八四熊J0.0000.000%472.500470.00027/04/2018
63190騰訊法巴八四熊O0.0000.000%477.500475.00027/04/2018
63224騰訊海通八四熊J0.385+0.045+13.235%426.800423.80018/04/2018
63239騰訊海通八四熊K0.490+0.040+8.889%436.800433.80016/04/2018
63258騰訊海通八四熊L0.590+0.030+5.357%446.800443.80017/04/2018
63268騰訊高盛八四熊S0.375+0.050+15.385%427.000425.00016/04/2018
63276騰訊高盛八四熊T0.430+0.055+14.667%432.000430.00017/04/2018
63369騰訊滙豐八七熊P0.860+0.040+4.878%473.680470.88016/07/2018
63371騰訊滙豐八八熊P1.160+0.040+3.571%503.680500.88013/08/2018
63470騰訊東亞八九熊D0.590+0.010+1.724%452.880450.08021/09/2018
63571騰訊麥銀八六熊J0.0000.000%462.880460.08029/06/2018
63572騰訊麥銀八六熊K0.0000.000%472.880470.08029/06/2018
63574騰訊麥銀八六熊L0.0000.000%482.880480.08029/06/2018
63581騰訊麥銀八六熊M0.0000.000%492.880490.08029/06/2018
63613騰訊麥銀八六熊N0.0000.000%502.880500.08029/06/2018
64005騰訊瑞信八六熊K0.2290.0000.000%410.480407.28022/06/2018
64006騰訊法興八乙熊H1.140+0.040+3.636%507.800505.00017/12/2018
64021騰訊法興八乙熊I1.010+0.020+2.020%497.800495.00021/12/2018
64077騰訊高盛八四熊U0.0000.000%472.000470.00009/04/2018
64087騰訊法興八乙熊J0.0000.000%412.800410.00013/12/2018
64102騰訊高盛八四熊V0.0000.000%482.000480.00010/04/2018
64111騰訊高盛八四熊W0.0000.000%492.000490.00011/04/2018
64139騰訊麥銀八七熊D0.0000.000%407.880405.08031/07/2018
64210騰訊瑞銀八六熊E0.0000.000%403.180400.18019/06/2018
64247騰訊瑞銀八四熊P0.0000.000%423.380420.18013/04/2018
64335騰訊摩通八四熊E0.0000.000%399.880396.08013/04/2018
64351騰訊摩通八四熊F0.0000.000%405.880402.08013/04/2018
64355騰訊瑞信八四熊L0.0000.000%472.180468.68019/04/2018
64360騰訊瑞信八四熊M0.0000.000%494.480490.98020/04/2018
64634騰訊瑞銀八四熊I0.445+0.040+9.877%433.180430.18023/04/2018
64687騰訊瑞銀八四熊J0.0000.000%483.580480.18020/04/2018
64688騰訊瑞銀八四熊K0.0000.000%503.980500.18030/04/2018
64816騰訊瑞銀八四熊L0.0000.000%463.580460.18009/04/2018
65026騰訊摩通八三熊Q0.485+0.040+8.989%436.880434.08016/03/2018
65027騰訊摩通八三熊R0.570+0.050+9.615%443.880440.08016/03/2018
65033騰訊摩通八四熊S0.0000.000%455.880452.08020/04/2018
65038騰訊摩通八四熊T0.0000.000%497.880494.08020/04/2018
65285騰訊法興八六熊E0.790+0.020+2.597%472.800470.00028/06/2018
65299騰訊法興八七熊D0.690+0.020+2.985%462.800460.00019/07/2018
65361騰訊海通八五熊E0.780+0.020+2.632%466.800463.80002/05/2018
65363騰訊海通八五熊F0.680+0.040+6.250%456.800453.80003/05/2018
65617騰訊滙豐八七熊Q1.060+0.040+3.922%493.680490.88030/07/2018
65821騰訊麥銀八六熊O0.440+0.045+11.392%432.880430.08029/06/2018
66118騰訊高盛八三熊G0.0000.000%407.480405.48027/03/2018
66239騰訊高盛八三熊K0.0000.000%422.000420.00027/03/2018
66388騰訊瑞銀八六熊B0.0000.000%473.580470.18011/06/2018
66924騰訊瑞信八四熊N0.0000.000%487.080483.58013/04/2018
66986騰訊瑞信八四熊O0.0000.000%504.080500.28027/04/2018
67488騰訊高盛八四熊X0.465+0.015+3.333%437.000435.00006/04/2018
67496騰訊瑞銀八四熊Q0.0000.000%413.380410.18025/04/2018
67566騰訊摩通八三熊S0.440+0.045+11.392%431.880428.08016/03/2018
67807騰訊麥銀八六熊U0.0000.000%412.880410.08029/06/2018
67981騰訊高盛八三熊D0.0000.000%402.000400.00027/03/2018
67985騰訊高盛八三熊J0.0000.000%412.000410.00027/03/2018
68012騰訊滙豐八八熊Q0.445+0.050+12.658%433.680430.88020/08/2018
68134騰訊摩通八四熊G0.0000.000%402.580399.08013/04/2018
68135騰訊摩通八四熊I0.0000.000%412.580409.08013/04/2018
68378騰訊高盛八四熊Y0.0000.000%447.000445.00018/04/2018
68508騰訊摩通八三熊T0.380+0.045+13.433%425.880422.08016/03/2018
68599騰訊法興八六熊F0.455+0.035+8.333%437.800435.00022/06/2018
68605騰訊法興八七熊E0.520+0.050+10.638%442.800440.00030/07/2018
68759騰訊滙豐八七熊R0.355+0.045+14.516%423.680420.88009/07/2018
68788騰訊麥銀八六熊P0.355+0.045+14.516%422.880420.08029/06/2018
68836騰訊摩通八四熊U0.320+0.040+14.286%419.880416.08020/04/2018
68969騰訊瑞信八四熊P0.465+0.035+8.140%433.180429.98012/04/2018
69004騰訊法興八五熊C0.425+0.045+11.842%432.800430.00030/05/2018
69093騰訊法巴八四熊T0.305+0.040+15.094%422.500420.00027/04/2018
69096騰訊法巴八四熊U0.260+0.039+17.647%417.500415.00027/04/2018
69256騰訊摩通八四熊V0.249+0.034+15.814%415.880412.08020/04/2018
69354騰訊滙豐八九熊D0.550+0.055+11.111%442.880440.88010/09/2018
69355騰訊滙豐八九熊E0.740+0.050+7.246%462.880460.88017/09/2018
69456騰訊高盛八四熊Z0.285+0.046+19.247%418.000416.00027/04/2018
69886騰訊法巴八四熊X0.315+0.050+18.868%422.500420.00027/04/2018
69897騰訊法巴八四熊C0.260+0.042+19.266%417.500415.00027/04/2018
69917騰訊摩通八九熊A0.580+0.050+9.434%446.880446.08021/09/2018
69984騰訊瑞信八八熊B0.600+0.040+7.143%448.480445.28003/08/2018
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/12/2017 17:59
  即時報價更新時間為 15/12/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Xmas Bonus賞你】星巴克咖啡券

【DIVA Channel】賞睇《生命因妳更強》

【etnet Xmas Bonus賞你】新城市廣場‧星光泡泡許願泉體驗及粉彩Selfie棉花糖