50591 恒指瑞信九甲熊S (R 熊證)
即時 按盤價 跌0.280 -0.020 (-6.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.040+0.006+17.647%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.050+0.008+19.048%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.206+0.021+11.351%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.120+0.018+17.647%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.085+0.017+25.000%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.159+0.025+18.657%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.090+0.017+23.288%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.099+0.017+20.732%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.114+0.017+17.526%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.153+0.020+15.038%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.187+0.018+10.651%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.134+0.015+12.605%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.139+0.015+12.097%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.191+0.015+8.523%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.093+0.015+19.231%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.153+0.016+11.679%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.092+0.012+15.000%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.110+0.018+19.565%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.195+0.021+12.069%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.084+0.014+20.000%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.119+0.015+14.423%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.091+0.015+19.737%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.116+0.017+17.172%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.141+0.018+14.634%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.091+0.015+19.737%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.134+0.014+11.667%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.109+0.018+19.780%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.183+0.019+11.585%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.116+0.012+11.538%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.107+0.015+16.304%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.085+0.012+16.438%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.129+0.016+14.159%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.066+0.011+20.000%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.080+0.014+21.212%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.102+0.017+20.000%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.118+0.018+18.000%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.142+0.014+10.937%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.119+0.012+11.215%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.111+0.015+15.625%24,288.00024,388.00029/06/2022
53192恒指高盛一甲牛A0.0000.000%26,020.00026,120.00029/11/2021
53196恒指滙豐零九牛F0.0000.000%25,548.00025,698.00029/09/2020
53197恒指滙豐零乙牛A0.0550.0000.000%24,498.00024,648.00030/12/2020
53212恒指摩通一乙牛E0.0000.000%26,020.00026,120.00030/12/2021
53213恒指摩通一九牛D0.0000.000%25,928.00026,028.00029/09/2021
53214恒指摩通一十牛E0.0000.000%25,728.00025,828.00028/10/2021
53215恒指摩通一甲牛Z0.0000.000%25,528.00025,628.00029/11/2021
53216恒指摩通一乙牛G0.0000.000%25,328.00025,428.00030/12/2021
53217恒指摩通一乙牛H0.0680.0000.000%24,948.00025,048.00030/12/2021
53218恒指瑞通一三牛Y0.0000.000%25,360.00025,510.00030/03/2021
53219恒指瑞通一三牛Z0.0000.000%25,760.00025,910.00030/03/2021
53226恒指法巴一甲牛D0.0000.000%25,350.00025,450.00029/11/2021
53227恒指法巴一甲牛E0.0000.000%25,450.00025,550.00029/11/2021
53228恒指法巴一甲牛F0.0000.000%25,550.00025,650.00029/11/2021
53229恒指法巴一甲牛O0.0000.000%25,650.00025,750.00029/11/2021
53230恒指法巴一甲牛R0.0000.000%25,750.00025,850.00029/11/2021
53231恒指法巴一甲牛T0.0000.000%25,800.00025,900.00029/11/2021
53234恒指瑞銀一乙牛T0.0000.000%25,950.00026,050.00030/12/2021
53235恒指瑞銀一乙牛U0.0000.000%25,750.00025,850.00030/12/2021
53249恒指法興一甲牛R0.0000.000%25,408.00025,508.00029/11/2021
53250恒指法興一乙牛F0.0680.0000.000%24,808.00024,908.00030/12/2021
53251恒指法興一乙牛V0.0000.000%25,558.00025,658.00030/12/2021
53252恒指法興一乙牛K0.0000.000%25,708.00025,808.00030/12/2021
53253恒指法興二一牛P0.0640.0000.000%24,968.00025,068.00028/01/2022
53254恒指法興二一牛Q0.0450.0000.000%25,158.00025,258.00028/01/2022
53255恒指法興二一牛R0.0000.000%25,848.00025,948.00028/01/2022
53256恒指法興二一牛S0.0000.000%26,020.00026,120.00028/01/2022
53265恒指法興一甲牛D0.1110.0000.000%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.1780.0000.000%23,638.00023,738.00028/01/2022
53274恒指中銀一九牛N0.0000.000%25,900.00026,000.00029/09/2021
53275恒指中銀一九牛A0.0000.000%25,800.00025,900.00029/09/2021
53276恒指中銀一九牛B0.0000.000%25,400.00025,500.00029/09/2021
53280恒指瑞信一甲牛M0.0000.000%26,020.00026,120.00029/11/2021
53281恒指瑞信一十牛I0.0000.000%25,868.00025,968.00028/10/2021
53282恒指瑞信一乙牛O0.0000.000%25,650.00025,800.00030/12/2021
53283恒指瑞信一甲牛N0.0000.000%25,528.00025,628.00029/11/2021
53284恒指瑞信一甲牛W0.0000.000%25,368.00025,468.00029/11/2021
53289恒指摩利二六牛B0.0890.0000.000%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.2180.0000.000%22,588.00022,688.00030/12/2021
53291恒指摩利二六牛C0.0190.0000.000%25,268.00025,368.00029/06/2022
53296恒指海通一十牛J0.0000.000%25,903.00026,003.00028/10/2021
53297恒指海通一甲牛E0.0000.000%25,700.00025,800.00029/11/2021
53298恒指海通一十牛A0.1300.0000.000%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.0000.000%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.0000.000%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.0000.000%24,900.00025,000.00029/09/2021
53327恒指摩通一九牛M0.0000.000%25,828.00025,928.00029/09/2021
53328恒指摩通一十牛F0.0000.000%25,648.00025,748.00028/10/2021
53329恒指摩通一甲牛D0.0000.000%25,428.00025,528.00029/11/2021
53330恒指摩通一乙牛K0.0000.000%25,248.00025,348.00030/12/2021
53332恒指瑞銀一乙牛V0.0000.000%24,888.00024,988.00030/12/2021
53333恒指瑞銀一乙牛W0.0000.000%25,841.00025,941.00030/12/2021
53334恒指瑞銀一乙牛X0.0000.000%25,550.00025,650.00030/12/2021
53335恒指瑞銀一乙牛Y0.0000.000%25,400.00025,500.00030/12/2021
53340恒指海通一甲牛G0.0000.000%25,841.00025,941.00029/11/2021
53341恒指海通一甲牛H0.0000.000%25,618.00025,718.00029/11/2021
53342恒指海通一乙牛F0.0000.000%25,400.00025,500.00030/12/2021
53343恒指海通一乙牛O0.0000.000%25,118.00025,218.00030/12/2021
53348恒指法巴一甲牛V0.0000.000%25,700.00025,800.00029/11/2021
53353恒指瑞通一三牛A0.0000.000%25,160.00025,310.00030/03/2021
53354恒指瑞通一三牛C0.0000.000%24,760.00024,910.00030/03/2021
53377恒指法興一乙牛L0.0000.000%25,841.00025,941.00030/12/2021
53378恒指法興二一牛U0.0000.000%25,518.00025,618.00028/01/2022
53379恒指法興二一牛V0.0000.000%25,698.00025,798.00028/01/2022
53382恒指法興一十牛P0.0000.000%25,358.00025,458.00028/10/2021
53394恒指瑞信一甲牛J0.0000.000%25,841.00025,941.00029/11/2021
53398恒指法巴一甲牛M0.0000.000%25,300.00025,400.00029/11/2021
53399恒指法巴一甲牛N0.0000.000%25,400.00025,500.00029/11/2021
53400恒指法巴一甲牛S0.0000.000%25,500.00025,600.00029/11/2021
53401恒指法巴一甲牛U0.0000.000%25,600.00025,700.00029/11/2021
53402恒指法巴一甲牛K0.0000.000%25,700.00025,800.00029/11/2021
53406恒指高盛一十牛D0.0000.000%25,724.00025,824.00028/10/2021
53407恒指高盛一十牛J0.0000.000%25,618.00025,718.00028/10/2021
53408恒指高盛一十牛P0.0000.000%25,468.00025,568.00028/10/2021
53409恒指高盛一十牛Q0.0000.000%25,318.00025,418.00028/10/2021
53411恒指海通一甲牛R0.0000.000%25,668.00025,768.00029/11/2021
53412恒指海通一乙牛D0.0000.000%25,503.00025,603.00030/12/2021
53413恒指海通一乙牛J0.0000.000%25,288.00025,388.00030/12/2021
53414恒指海通一甲牛U0.0000.000%25,168.00025,268.00029/11/2021
53415恒指中銀一九牛Q0.0000.000%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.0000.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.0000.000%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.0000.000%24,360.00024,510.00030/03/2021
53435恒指滙豐零九牛H0.0000.000%25,298.00025,398.00029/09/2020
53441恒指滙豐零九牛I0.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.0000.000%23,848.00023,948.00029/09/2020
53451恒指法巴一甲牛L0.0000.000%25,200.00025,300.00029/11/2021
53452恒指摩通一九牛Z0.0000.000%25,700.00025,800.00029/09/2021
53453恒指摩通一十牛G0.0000.000%25,600.00025,700.00028/10/2021
53454恒指摩通一十牛H0.0000.000%25,500.00025,600.00028/10/2021
53455恒指摩通一甲牛F0.0000.000%25,400.00025,500.00029/11/2021
53456恒指摩通一乙牛Q0.0000.000%25,300.00025,400.00030/12/2021
53457恒指摩通一十牛I0.0000.000%25,200.00025,300.00028/10/2021
53465恒指法巴一甲牛I0.0000.000%25,150.00025,250.00029/11/2021
53473恒指摩利二七牛A0.0000.000%25,538.00025,638.00028/07/2022
53474恒指摩利二七牛B0.0000.000%25,388.00025,488.00028/07/2022
53480恒指摩通一九牛N0.0000.000%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.0000.000%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.0000.000%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.0000.000%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.0000.000%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.0000.000%23,978.00024,078.00029/11/2021
53486恒指瑞銀一乙牛A0.0000.000%25,668.00025,768.00030/12/2021
53487恒指瑞銀一甲牛M0.0000.000%25,588.00025,688.00029/11/2021
53488恒指瑞銀一乙牛B0.0000.000%25,338.00025,438.00030/12/2021
53489恒指瑞銀一甲牛O0.0000.000%25,168.00025,268.00029/11/2021
53490恒指瑞銀一乙牛C0.0000.000%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.0000.000%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.0000.000%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.0000.000%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.0000.000%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.0000.000%23,850.00023,950.00030/12/2021
53508恒指法興一乙牛O0.0000.000%25,724.00025,824.00030/12/2021
53509恒指法興二一牛W0.0000.000%25,308.00025,408.00028/01/2022
53510恒指法興二一牛X0.0000.000%25,448.00025,548.00028/01/2022
53511恒指法興二一牛Y0.0000.000%25,588.00025,688.00028/01/2022
53517恒指法興一十牛Q0.0000.000%25,028.00025,128.00028/10/2021
53518恒指法興一十牛T0.0000.000%25,208.00025,308.00028/10/2021
53519恒指法興一甲牛F0.0000.000%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.0000.000%24,868.00024,968.00029/11/2021
53541恒指瑞信一十牛M0.0000.000%25,724.00025,824.00028/10/2021
53542恒指瑞信一九牛L0.0000.000%25,588.00025,688.00029/09/2021
53543恒指瑞信一九牛E0.0000.000%25,438.00025,538.00029/09/2021
53544恒指瑞信一九牛D0.0000.000%25,288.00025,388.00029/09/2021
53545恒指瑞信一乙牛P0.0000.000%24,850.00025,000.00030/12/2021
57003恒指瑞銀零十牛B0.148+0.015+11.278%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.119+0.017+16.667%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.220+0.020+10.000%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.237+0.019+8.716%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.250+0.014+5.932%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.270+0.023+9.312%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.280+0.020+7.692%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.445+0.020+4.706%20,900.00021,000.00027/11/2020
57041恒指法興零甲牛A0.082+0.015+22.388%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.135+0.017+14.407%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.103+0.016+18.391%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.092+0.016+21.053%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.157+0.020+14.599%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.325+0.020+6.557%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.203+0.015+7.979%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.147+0.015+11.364%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.243+0.017+7.522%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.145+0.019+15.079%24,158.00024,258.00027/11/2020
57203恒指高盛零甲牛D0.152+0.018+13.433%24,058.00024,158.00027/11/2020
57332恒指瑞信零十牛T0.117+0.019+19.388%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.078+0.007+9.859%24,700.00024,800.00027/11/2020
57424恒指瑞銀九乙牛K0.077+0.015+24.194%24,788.00024,888.00030/12/2019
57639恒指滙豐九乙牛U0.097+0.009+10.227%23,698.00023,898.00030/12/2019
57743恒指摩通零十牛N0.109+0.013+13.542%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.145+0.017+13.281%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.187+0.017+10.000%23,350.00023,500.00029/09/2020
58001恒指瑞銀零乙牛C0.119+0.017+16.667%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.164+0.015+10.067%23,900.00024,000.00030/12/2020
58145恒指海通九十牛R0.122+0.020+19.608%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.173+0.023+15.333%24,100.00024,200.00030/01/2020
58444恒指海通零一牛X0.111+0.024+27.586%24,700.00024,800.00030/01/2020
58816恒指瑞銀零十牛K0.092+0.014+17.949%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.100+0.015+17.647%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.134+0.017+14.530%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.218+0.017+8.458%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.135+0.020+17.391%24,318.00024,418.00030/10/2019
58939恒指滙豐九乙牛V0.130+0.012+10.169%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.103+0.019+22.619%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.088+0.016+22.222%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.143+0.019+15.323%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.112+0.016+16.667%24,387.00024,537.00030/12/2019
59254恒指瑞信零乙牛R0.098+0.014+16.667%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.086+0.013+17.808%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59683恒指滙豐九九牛T0.048+0.007+17.073%24,648.00024,798.00027/09/2019
59708恒指法興零八牛Q0.097+0.018+22.785%24,688.00024,788.00028/08/2020
59935恒指瑞銀零甲牛N0.096+0.017+21.519%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.345+0.025+7.813%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.105+0.017+19.318%24,628.00024,728.00029/10/2020
60237恒指瑞信零十牛I0.149+0.015+11.194%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.164+0.016+10.811%23,587.00023,737.00029/10/2020
60333恒指海通零十牛D0.119+0.018+17.822%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.080+0.015+23.077%24,668.00024,768.00028/01/2021
60504恒指海通零一牛F0.235+0.022+10.329%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.162+0.014+9.459%23,248.00023,398.00030/12/2019
60716恒指摩通零九牛H0.129+0.019+17.273%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.145+0.017+13.281%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.165+0.020+13.793%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.250+0.018+7.759%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.325+0.020+6.557%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.355+0.025+7.576%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.400+0.020+5.263%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.166+0.018+12.162%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.182+0.018+10.976%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.200+0.017+9.290%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.265+0.027+11.345%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.139+0.014+11.200%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.174+0.018+11.538%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.210+0.019+9.948%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.134+0.015+12.605%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.133+0.011+9.016%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.083+0.009+12.162%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.048+0.007+17.073%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.183+0.019+11.585%23,758.00023,858.00029/09/2020
61280恒指滙豐九乙牛G0.191+0.014+7.910%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.112+0.017+17.895%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.091+0.010+12.346%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.211+0.018+9.326%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.0000.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.153+0.010+6.993%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.0000.000%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.165+0.017+11.486%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.108+0.015+16.129%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.143+0.017+13.492%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.192+0.019+10.983%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.223+0.022+10.945%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.247+0.017+7.391%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62288恒指摩通零甲牛D0.094+0.016+20.513%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.107+0.017+18.889%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.123+0.019+18.269%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.149+0.018+13.740%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.070+0.010+16.667%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.130+0.015+13.043%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62737恒指瑞通九九牛B0.139+0.020+16.807%24,400.00024,400.00027/09/2019
62738恒指瑞通九九牛C0.181+0.019+11.728%24,000.00024,000.00027/09/2019
62803恒指滙豐九乙牛X0.045+0.008+21.622%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.078+0.011+16.418%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.159+0.010+6.711%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.088+0.011+14.286%23,898.00024,098.00030/12/2019
63034恒指瑞銀零十牛A0.147+0.021+16.667%24,100.00024,200.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63456恒指海通九乙牛T0.114+0.020+21.277%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.129+0.013+11.207%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.110+0.011+11.111%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.190+0.009+4.972%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.172+0.018+11.688%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.191+0.018+10.405%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.206+0.019+10.160%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.224+0.019+9.268%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.249+0.018+7.792%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.160+0.017+11.888%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.129+0.015+13.158%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.130+0.018+16.071%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.246+0.009+3.797%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.227+0.010+4.608%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.0000.000%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.126+0.019+17.757%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.177+0.020+12.739%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.144+0.020+16.129%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.204+0.021+11.475%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.148+0.018+13.846%24,108.00024,208.00030/12/2020
64923恒指海通九十牛H0.154+0.018+13.235%24,200.00024,350.00030/10/2019
64981恒指摩通零九牛R0.210+0.019+9.948%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.121+0.012+11.009%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.140+0.008+6.061%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.275+0.025+10.000%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.285+0.020+7.547%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.315+0.020+6.780%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.370+0.020+5.714%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.400+0.020+5.263%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.126+0.019+17.757%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.170+0.019+12.583%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.113+0.015+15.306%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.137+0.016+13.223%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.132+0.015+12.821%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.162+0.017+11.724%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.203+0.019+10.326%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.201+0.017+9.239%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.227+0.018+8.612%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.129+0.019+17.273%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.255+0.018+7.595%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.147+0.019+14.844%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.122+0.020+19.608%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.189+0.015+8.621%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.177+0.018+11.321%23,758.00023,858.00029/09/2020
65506恒指瑞通九九牛D0.222+0.019+9.360%23,600.00023,600.00027/09/2019
65516恒指滙豐零三牛D0.150+0.010+7.143%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.155+0.019+13.971%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.180+0.018+11.111%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.221+0.020+9.950%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.243+0.021+9.459%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.275+0.020+7.843%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.295+0.025+9.259%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.147+0.015+11.364%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.186+0.016+9.412%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.210+0.017+8.808%23,050.00023,200.00030/12/2020
65683恒指滙豐九九牛C0.080+0.011+15.942%24,048.00024,198.00027/09/2019
65691恒指瑞信零乙牛F0.109+0.014+14.737%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.123+0.015+13.889%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.114+0.011+10.680%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.223+0.020+9.852%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.098+0.019+24.051%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.109+0.019+21.111%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.153+0.015+10.870%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.129+0.022+20.561%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.147+0.020+15.748%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.138+0.018+15.000%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.161+0.016+11.034%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.196+0.019+10.734%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.120+0.020+20.000%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.214+0.019+9.744%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.249+0.019+8.261%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.280+0.020+7.692%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.280+0.020+7.692%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.265+0.017+6.855%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.255+0.020+8.511%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.295+0.020+7.273%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.305+0.020+7.018%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.325+0.020+6.557%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.095+0.013+15.854%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.088+0.017+23.944%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.101+0.016+18.824%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.0000.000%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.095+0.017+21.795%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.099+0.016+19.277%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.133+0.019+16.667%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.229+0.019+9.048%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.156+0.020+14.706%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.130+0.019+17.117%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.092+0.016+21.053%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.107+0.017+18.889%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.103+0.019+22.619%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.091+0.016+21.333%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.250+0.013+5.485%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.128+0.009+7.563%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.110+0.009+8.911%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.133+0.018+15.652%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.123+0.018+17.143%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.131+0.015+12.931%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.121+0.020+19.802%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.141+0.020+16.529%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.197+0.017+9.444%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.360+0.015+4.348%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.280+0.020+7.692%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.183+0.018+10.909%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.100+0.016+19.048%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.300+0.020+7.143%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.270+0.024+9.756%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.173+0.016+10.191%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.167+0.019+12.838%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.121+0.015+14.151%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.115+0.017+17.347%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.134+0.017+14.530%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.355+0.025+7.576%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.270+0.020+8.000%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.285+0.020+7.547%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.310+0.020+6.897%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.385+0.020+5.479%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.435+0.020+4.819%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.107+0.015+16.304%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.194+0.021+12.139%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.196+0.022+12.644%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.157+0.018+12.950%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.181+0.026+16.774%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.098+0.018+22.500%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.102+0.009+9.677%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67430恒指瑞通九九牛E0.0000.000%23,160.00023,310.00027/09/2019
67461恒指法興零十牛I0.142+0.019+15.447%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.083+0.009+12.162%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.094+0.019+25.333%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.106+0.016+17.778%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.126+0.020+18.868%24,358.00024,458.00027/11/2020
67528恒指滙豐九九牛V0.061+0.008+15.094%24,448.00024,598.00027/09/2019
67643恒指滙豐九九牛E0.118+0.012+11.321%23,848.00023,998.00027/09/2019
67645恒指滙豐零三牛E0.168+0.011+7.006%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.208+0.011+5.584%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.120+0.019+18.812%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.161+0.019+13.380%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.083+0.015+22.059%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.111+0.019+20.652%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.100+0.018+21.951%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.126+0.014+12.500%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.140+0.020+16.667%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.099+0.019+23.750%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.165+0.018+12.245%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.223+0.020+9.852%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.213+0.021+10.937%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.063+0.007+12.500%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.088+0.014+18.919%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.051+0.009+21.429%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.074+0.015+25.424%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.113+0.018+18.947%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.180+0.023+14.650%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.210+0.027+14.754%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.141+0.020+16.529%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.149+0.018+13.740%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.160+0.020+14.286%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.169+0.019+12.667%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.211+0.016+8.205%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.180+0.016+9.756%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.088+0.009+11.392%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.138+0.018+15.000%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.189+0.019+11.176%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.200+0.021+11.732%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.097+0.017+21.250%24,758.00024,858.00030/10/2019
68444恒指法巴九乙牛O0.209+0.021+11.170%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.219+0.021+10.606%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.229+0.020+9.569%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.239+0.021+9.633%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.249+0.021+9.211%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.275+0.020+7.843%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.102+0.016+18.605%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.111+0.018+19.355%24,558.00024,658.00029/10/2020
68494恒指海通九十牛Z0.146+0.021+16.800%24,300.00024,400.00030/10/2019
68545恒指摩通零九牛P0.230+0.021+10.048%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.246+0.019+8.370%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.295+0.020+7.273%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.335+0.020+6.349%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.082+0.015+22.388%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.090+0.014+18.421%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.105+0.011+11.702%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.126+0.016+14.545%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.164+0.016+10.811%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.179+0.016+9.816%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.186+0.016+9.412%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.212+0.017+8.718%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.236+0.017+7.763%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.231+0.017+7.944%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.290+0.020+7.407%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.375+0.025+7.143%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.110+0.018+19.565%24,508.00024,608.00030/12/2020
68799恒指滙豐九九牛S0.075+0.013+20.968%24,548.00024,698.00027/09/2019
68813恒指滙豐零三牛I0.182+0.010+5.814%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.197+0.011+5.914%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.285+0.015+5.556%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.237+0.019+8.716%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.165+0.015+10.000%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.174+0.019+12.258%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.280+0.025+9.804%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.220+0.019+9.453%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.151+0.019+14.394%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.106+0.016+17.778%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.069+0.012+21.053%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.090+0.016+21.622%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.121+0.016+15.238%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.325+0.015+4.839%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.116+0.019+19.588%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.330+0.015+4.762%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.168+0.010+6.329%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.375+0.025+7.143%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.183+0.010+5.780%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.315+0.015+5.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.146+0.009+6.569%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.096+0.010+11.628%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.115+0.015+15.000%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.101+0.017+20.238%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.109+0.017+18.478%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.067+0.009+15.517%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.150+0.022+17.187%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.125+0.014+12.613%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.173+0.018+11.613%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.158+0.016+11.268%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.157+0.015+10.563%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.181+0.016+9.697%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.210+0.015+7.692%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.202+0.016+8.602%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.159+0.013+8.904%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.249+0.015+6.410%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.300+0.015+5.263%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.078+0.015+23.810%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.098+0.017+20.988%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.113+0.017+17.708%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.086+0.015+21.127%24,712.00024,812.00028/08/2020
69543恒指滙豐九九牛F0.099+0.009+10.000%23,648.00023,798.00027/09/2019
69546恒指滙豐九乙牛H0.112+0.012+12.000%23,448.00023,598.00030/12/2019
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69642恒指海通零一牛I0.118+0.021+21.649%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.136+0.021+18.261%24,400.00024,500.00030/10/2019
69674恒指海通零一牛J0.196+0.024+13.953%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.221+0.022+11.055%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.146+0.014+10.606%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.159+0.014+9.655%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.171+0.014+8.917%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.191+0.016+9.143%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.228+0.019+9.091%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.216+0.017+8.543%23,200.00023,350.00030/10/2019
69772恒指瑞銀九甲牛L0.234+0.017+7.834%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.435+0.020+4.819%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.460+0.020+4.545%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.315+0.020+6.780%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.0000.000%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.088+0.016+22.222%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.186+0.017+10.059%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.138+0.016+13.115%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.156+0.020+14.706%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.179+0.020+12.579%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.198+0.020+11.236%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.275+0.015+5.769%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.305+0.020+7.018%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.188+0.022+13.253%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.360-0.025-6.494%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.224-0.011-4.681%30,188.00030,038.00030/12/2019
50044恒指瑞銀九九熊I0.450-0.015-3.226%30,800.00030,700.00027/09/2019
50045恒指瑞銀九九熊K0.490-0.020-3.922%31,300.00031,200.00027/09/2019
50123恒指摩通九十熊V0.370-0.020-5.128%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.495-0.025-4.808%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.520-0.020-3.704%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.540-0.020-3.571%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.540-0.030-5.263%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.475-0.020-4.040%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.375-0.020-5.063%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.365-0.020-5.195%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.350-0.030-7.895%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.360-0.020-5.263%29,128.00029,028.00028/11/2019
50390恒指摩通九甲熊J0.4100.0000.000%29,328.00029,228.00028/11/2019
50406恒指海通九十熊G0.355-0.015-4.054%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.365-0.020-5.195%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.355-0.020-5.333%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.400-0.020-4.762%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.350-0.020-5.405%29,000.00028,900.00028/11/2019
50471恒指摩通九乙熊P0.4150.0000.000%29,428.00029,328.00030/12/2019
50484恒指海通九十熊H0.285-0.020-6.557%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.390-0.015-3.704%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.315-0.020-5.970%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.340-0.020-5.556%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.238-0.010-4.032%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.395-0.020-4.819%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.445-0.020-4.301%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.500-0.020-3.846%30,100.00030,000.00030/12/2019
50549恒指瑞銀九十熊V0.300-0.015-4.762%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.385-0.020-4.938%29,288.00029,188.00030/10/2019
50574恒指海通九十熊Q0.350-0.025-6.667%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.310-0.015-4.615%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.450-0.015-3.226%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.340-0.020-5.556%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.280-0.020-6.667%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.197-0.010-4.831%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.207-0.010-4.608%29,708.00029,558.00027/02/2020
50610恒指摩通九十熊I0.345-0.030-8.000%29,048.00028,948.00030/10/2019
50613恒指摩通九甲熊P0.4300.0000.000%29,528.00029,428.00028/11/2019
50614恒指摩通九甲熊Q0.415-0.020-4.598%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.420-0.020-4.545%29,840.00029,690.00027/02/2020
50644恒指法興九十熊J0.350-0.020-5.405%29,008.00028,908.00030/10/2019
50657恒指法興九甲熊T0.365-0.020-5.195%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.375-0.020-5.063%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.390-0.020-4.878%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.204-0.012-5.556%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.335-0.020-5.634%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.335-0.020-5.634%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.345-0.020-5.479%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.350-0.020-5.405%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.490-0.020-3.922%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.350-0.020-5.405%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.315-0.015-4.545%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.335-0.015-4.286%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.345-0.020-5.479%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.395-0.020-4.819%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.340-0.020-5.556%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.345-0.020-5.479%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.365-0.015-3.947%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.350-0.015-4.110%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.410-0.020-4.651%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.335-0.020-5.634%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.350-0.025-6.667%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.460-0.020-4.167%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.350-0.020-5.405%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.181-0.010-5.236%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.490-0.020-3.922%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.510-0.020-3.774%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.530-0.020-3.636%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.355-0.020-5.333%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.380-0.020-5.000%29,228.00029,128.00030/10/2019
50762恒指海通九十熊W0.330-0.015-4.348%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.345-0.015-4.167%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.290-0.020-6.452%29,038.00028,938.00028/11/2019
50779恒指摩通九十熊P0.350-0.020-5.405%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.410-0.020-4.651%29,628.00029,528.00030/10/2019
50794恒指法興九甲熊N0.355-0.020-5.333%29,108.00029,008.00028/11/2019
50795恒指法興零一熊M0.3000.0000.000%28,988.00028,888.00030/01/2020
50796恒指法興零一熊N0.310-0.015-4.615%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.350-0.020-5.405%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.510-0.020-3.774%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.510-0.010-1.923%30,000.00029,900.00030/12/2019
50820恒指瑞信九十熊W0.0000.000%29,078.00028,978.00030/10/2019
50826恒指瑞銀九甲熊J0.305-0.015-4.687%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.360-0.015-4.000%29,020.00028,920.00030/10/2019
50833恒指摩通九十熊S0.345-0.015-4.167%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.355-0.020-5.333%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.385-0.020-4.938%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.174-0.011-5.946%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.285-0.020-6.557%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.290-0.015-4.918%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.300-0.020-6.250%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.335-0.020-5.634%28,950.00028,850.00030/12/2019
50927恒指摩通九十熊R0.360-0.020-5.263%29,100.00029,000.00030/10/2019
50949恒指瑞通零二熊O0.345-0.020-5.479%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.345-0.020-5.479%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.345-0.020-5.479%29,050.00028,950.00030/12/2019
51146恒指瑞銀九十熊I0.290-0.015-4.918%28,928.00028,828.00030/10/2019
51159恒指摩通九甲熊G0.3800.0000.000%29,028.00028,928.00028/11/2019
51192恒指瑞信零二熊Q0.170-0.010-5.556%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.365-0.015-3.947%29,080.00028,980.00028/11/2019
51217恒指摩通九甲熊Y0.3750.0000.000%28,978.00028,878.00028/11/2019
51254恒指滙豐九乙熊Z0.198-0.010-4.808%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.206-0.012-5.505%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.216-0.009-4.000%29,888.00029,738.00030/01/2020
51265恒指瑞銀九十熊G0.295-0.015-4.839%28,988.00028,888.00030/10/2019
51272恒指海通九十熊B0.305-0.010-3.175%29,000.00028,900.00030/10/2019
51288恒指摩通九甲熊A0.3800.0000.000%29,058.00028,958.00028/11/2019
51299恒指法興零二熊O0.186-0.010-5.102%29,300.00029,200.00027/02/2020
51301恒指法興九十熊M0.345-0.020-5.479%28,968.00028,868.00030/10/2019
51319恒指滙豐零一熊C0.420-0.015-3.448%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.405-0.020-4.706%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.395-0.020-4.819%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.285-0.020-6.557%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.370-0.015-3.896%29,130.00029,030.00028/11/2019
51353恒指瑞銀九十熊U0.275-0.025-8.333%28,877.00028,777.00030/10/2019
51362恒指摩通九乙熊R0.3900.0000.000%29,178.00029,078.00030/12/2019
51385恒指滙豐九乙熊V0.385-0.020-4.938%29,338.00029,238.00030/12/2019
51391恒指瑞銀九十熊K0.340-0.020-5.556%28,918.00028,818.00030/10/2019
51396恒指摩通零二熊A0.335-0.020-5.634%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.350-0.020-5.405%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.385-0.015-3.750%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.275-0.020-6.780%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.167-0.009-5.114%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.315-0.020-5.970%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.320-0.020-5.882%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.330-0.020-5.714%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.305-0.020-6.154%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.315-0.020-5.970%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.325-0.020-5.797%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.160-0.012-6.977%28,838.00028,688.00030/12/2019
51479恒指瑞銀九十熊N0.275-0.020-6.780%28,750.00028,650.00030/10/2019
51480恒指瑞銀九十熊O0.350-0.020-5.405%28,950.00028,850.00030/10/2019
51481恒指瑞銀九十熊B0.310-0.015-4.615%29,125.00029,025.00030/10/2019
51490恒指海通九甲熊P0.340-0.020-5.556%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.320-0.015-4.478%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.300-0.020-6.250%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.310-0.020-6.061%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.315-0.020-5.970%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.330-0.020-5.714%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.365-0.020-5.195%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.248-0.022-8.148%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.315-0.020-5.970%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.330-0.020-5.714%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.186-0.010-5.102%29,158.00029,008.00028/04/2020
51528恒指法興九十熊R0.330-0.020-5.714%28,808.00028,708.00030/10/2019
51529恒指法興零一熊X0.249-0.016-6.038%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.154-0.011-6.667%28,700.00028,600.00027/02/2020
51538恒指法興九乙熊T0.3150.0000.000%29,088.00028,988.00030/12/2019
51539恒指法興零一熊A0.2950.0000.000%28,958.00028,858.00030/01/2020
51541恒指法興零一熊Y0.305-0.015-4.687%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.335-0.020-5.634%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.410-0.025-5.747%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.410-0.020-4.651%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.335-0.025-6.944%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.380-0.020-5.000%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.385-0.015-3.750%30,268.00030,168.00030/03/2020
51581恒指瑞銀九十熊J0.300-0.020-6.250%28,472.00028,372.00030/10/2019
51582恒指瑞銀九十熊P0.275-0.015-5.172%28,700.00028,600.00030/10/2019
51586恒指法巴九乙熊M0.285-0.025-8.065%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.305-0.020-6.154%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.280-0.025-8.197%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.300-0.025-7.692%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.310-0.020-6.061%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.330-0.020-5.714%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.285-0.025-8.065%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.320-0.015-4.478%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.335-0.020-5.634%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.270-0.015-5.263%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.255-0.015-5.556%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.280-0.025-8.197%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.275-0.025-8.333%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.310-0.015-4.615%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.320-0.020-5.882%28,788.00028,688.00027/02/2020
51633恒指法興九十熊F0.295-0.010-3.279%28,472.00028,372.00030/10/2019
51634恒指法興九甲熊M0.305-0.020-6.154%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.295-0.020-6.349%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.186-0.010-5.102%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.169-0.012-6.630%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.238-0.010-4.032%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.146-0.013-8.176%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.330-0.020-5.714%28,788.00028,688.00027/02/2020
51656恒指瑞銀九十熊Q0.305-0.020-6.154%28,503.00028,403.00030/10/2019
51657恒指瑞銀九十熊R0.320-0.020-5.882%28,688.00028,588.00030/10/2019
51658恒指瑞銀九十熊S0.340-0.020-5.556%28,850.00028,750.00030/10/2019
51660恒指摩通零一熊I0.290-0.020-6.452%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.305-0.020-6.154%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.320-0.020-5.882%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.305-0.020-6.154%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.300-0.025-7.692%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.315-0.020-5.970%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.345-0.020-5.479%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.295-0.020-6.349%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.270-0.015-5.263%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.335-0.020-5.634%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.330-0.020-5.714%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.315-0.020-5.970%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.305-0.015-4.687%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.315-0.015-4.545%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.320-0.020-5.882%28,688.00028,588.00030/12/2019
51704恒指瑞銀九十熊T0.211-0.014-6.222%28,655.00028,555.00030/10/2019
51705恒指瑞銀九十熊C0.335-0.020-5.634%28,800.00028,700.00030/10/2019
51723恒指摩通零一熊J0.310-0.015-4.615%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.325-0.020-5.797%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.385-0.020-4.938%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.315-0.020-5.970%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.280-0.015-5.085%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.290-0.025-7.937%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.310-0.020-6.061%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.280-0.010-3.448%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51753恒指海通九十熊F0.0000.000%29,430.00029,330.00030/10/2019
51756恒指瑞信九十熊F0.305-0.015-4.687%28,567.00028,467.00030/10/2019
51757恒指瑞信九十熊Y0.325-0.020-5.797%28,688.00028,588.00030/10/2019
51758恒指瑞信九十熊A0.0000.000%28,828.00028,728.00030/10/2019
51768恒指法巴九乙熊O0.305-0.020-6.154%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.325-0.020-5.797%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.310-0.020-6.061%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.325-0.020-5.797%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.176-0.011-5.882%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.345-0.015-4.167%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.0000.000%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.310-0.020-6.061%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.325-0.020-5.797%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.275-0.015-5.172%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.168-0.009-5.085%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.305-0.020-6.154%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.315-0.020-5.970%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.305-0.020-6.154%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.280-0.015-5.085%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.295-0.020-6.349%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.305-0.020-6.154%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.325-0.020-5.797%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.315-0.015-4.545%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.330-0.015-4.348%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.315-0.020-5.970%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.290-0.020-6.452%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.255-0.020-7.273%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.295-0.015-4.839%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.290-0.020-6.452%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.260-0.030-10.345%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.150-0.010-6.250%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.260-0.020-7.143%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.275-0.020-6.780%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.285-0.015-5.000%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.0000.000%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.0000.000%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.260-0.015-5.455%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.240-0.015-5.882%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.260-0.030-10.345%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.265-0.020-7.018%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.295-0.020-6.349%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.320-0.020-5.882%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.0000.000%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.270-0.020-6.897%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.260-0.020-7.143%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.260-0.025-8.772%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.270-0.020-6.897%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.285-0.020-6.557%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.295-0.020-6.349%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.315-0.020-5.970%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.260-0.020-7.143%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.295-0.020-6.349%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.229-0.016-6.531%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.260-0.025-8.772%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.232-0.016-6.452%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.0000.000%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.255-0.030-10.526%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.285-0.020-6.557%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.0000.000%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.255-0.010-3.774%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.0000.000%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.285-0.020-6.557%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.0000.000%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.0000.000%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.133-0.011-7.639%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.0000.000%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.330-0.020-5.714%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.275-0.020-6.780%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.246-0.019-7.170%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.310-0.020-6.061%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.167-0.010-5.650%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.285-0.020-6.557%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.265-0.020-7.018%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.248-0.017-6.415%28,538.00028,438.00030/12/2019
52036恒指摩通九甲熊M0.3100.0000.000%28,348.00028,248.00028/11/2019
52037恒指摩利零二熊B0.295-0.020-6.349%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.270-0.020-6.897%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.270-0.020-6.897%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.275-0.020-6.780%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.0000.000%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.285-0.015-5.000%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.265-0.025-8.621%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.295-0.015-4.839%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.0000.000%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.0000.000%28,538.00028,388.00030/01/2020
52074恒指瑞銀九甲熊W0.243-0.027-10.000%27,934.00027,834.00028/11/2019
52075恒指瑞銀九甲熊X0.216-0.015-6.494%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.237-0.018-7.059%28,300.00028,200.00028/11/2019
52085恒指摩通零一熊O0.232-0.018-7.200%27,934.00027,834.00030/01/2020
52086恒指摩通零二熊P0.246-0.024-8.889%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.255-0.020-7.273%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.270-0.020-6.897%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.285-0.020-6.557%28,448.00028,348.00030/01/2020
52096恒指瑞信九甲熊Y0.240-0.015-5.882%27,934.00027,834.00028/11/2019
52097恒指瑞信零一熊N0.206-0.017-7.623%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.2320.0000.000%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.144-0.010-6.494%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.0000.000%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.0000.000%28,388.00028,288.00027/02/2020
52105恒指高盛零二熊N0.233-0.022-8.627%27,934.00027,834.00027/02/2020
52106恒指高盛零二熊Q0.247-0.023-8.519%28,038.00027,938.00027/02/2020
52115恒指法興九乙熊U0.236-0.019-7.451%27,934.00027,834.00030/12/2019
52116恒指法興零一熊E0.207-0.016-7.175%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.260-0.025-8.772%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.231-0.018-7.229%28,388.00028,288.00030/01/2020
52120恒指摩利零三熊C0.237-0.023-8.846%27,968.00027,868.00030/03/2020
52125恒指法巴九乙熊B0.233-0.022-8.627%27,900.00027,800.00030/12/2019
52133恒指滙豐零一熊H0.122-0.009-6.870%28,038.00027,888.00030/01/2020
52134恒指滙豐零一熊I0.225-0.018-7.407%27,788.00027,688.00030/01/2020
52137恒指瑞通零二熊V0.248-0.022-8.148%28,040.00027,890.00027/02/2020
52138恒指瑞通零二熊W0.0000.000%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.0000.000%28,840.00028,690.00027/02/2020
52143恒指高盛零二熊R0.211-0.021-9.052%27,689.00027,589.00027/02/2020
52148恒指中銀九乙熊K0.242-0.023-8.679%27,800.00027,700.00030/12/2019
52149恒指中銀九乙熊L0.260-0.015-5.455%27,900.00027,800.00030/12/2019
52150恒指中銀九乙熊M0.275-0.020-6.780%28,100.00028,000.00030/12/2019
52158恒指瑞銀九甲熊Z0.209-0.021-9.130%27,666.00027,566.00028/11/2019
52159恒指瑞銀九甲熊A0.230-0.030-11.538%27,828.00027,728.00028/11/2019
52160恒指瑞銀九甲熊B0.255-0.020-7.273%28,000.00027,900.00028/11/2019
52161恒指法巴零一熊F0.208-0.022-9.565%27,700.00027,600.00030/01/2020
52162恒指法巴零一熊G0.219-0.021-8.750%27,800.00027,700.00030/01/2020
52164恒指法巴零一熊H0.255-0.020-7.273%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.265-0.020-7.018%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.275-0.020-6.780%28,350.00028,250.00030/01/2020
52176恒指摩通零一熊R0.220-0.021-8.714%27,800.00027,700.00030/01/2020
52177恒指摩通零二熊R0.232-0.023-9.020%27,900.00027,800.00027/02/2020
52178恒指摩通零二熊S0.242-0.023-8.679%28,000.00027,900.00027/02/2020
52179恒指摩通零二熊T0.255-0.020-7.273%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.270-0.020-6.897%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.280-0.020-6.667%28,378.00028,278.00027/02/2020
52182恒指摩通九乙熊T0.210-0.021-9.091%27,666.00027,566.00030/12/2019
52192恒指瑞信九甲熊M0.215-0.021-8.898%27,666.00027,566.00028/11/2019
52193恒指瑞信零四熊F0.110-0.009-7.563%27,818.00027,668.00028/04/2020
52194恒指瑞信九乙熊P0.199-0.018-8.295%27,908.00027,808.00030/12/2019
52195恒指瑞信九乙熊Q0.0000.000%28,038.00027,938.00030/12/2019
52206恒指法興九甲熊W0.245-0.020-7.547%27,988.00027,888.00028/11/2019
52207恒指法興九乙熊C0.215-0.016-6.926%28,138.00028,038.00030/12/2019
52210恒指法興九甲熊Q0.211-0.020-8.658%27,666.00027,566.00028/11/2019
52211恒指法興零一熊H0.183-0.019-9.406%27,808.00027,708.00030/01/2020
52214恒指海通九乙熊G0.233-0.022-8.627%27,878.00027,778.00030/12/2019
52215恒指海通九乙熊H0.245-0.020-7.547%27,998.00027,898.00030/12/2019
52216恒指海通九乙熊I0.265-0.015-5.357%28,128.00028,028.00030/12/2019
52218恒指高盛零二熊S0.221-0.020-8.299%27,788.00027,688.00027/02/2020
52222恒指高盛零二熊T0.0000.000%27,888.00027,788.00027/02/2020
52223恒指高盛零二熊V0.0000.000%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.0000.000%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.0000.000%28,388.00028,288.00030/01/2020
52248恒指滙豐零一熊L0.151-0.017-10.119%27,088.00026,988.00030/01/2020
52249恒指滙豐零一熊M0.104-0.010-8.772%27,738.00027,588.00030/01/2020
52272恒指摩利九甲熊A0.192-0.022-10.280%27,468.00027,368.00028/11/2019
52273恒指摩利零一熊D0.222-0.020-8.264%27,808.00027,708.00030/01/2020
52274恒指摩利九甲熊B0.209-0.022-9.524%27,638.00027,538.00028/11/2019
52275恒指海通九乙熊J0.161-0.021-11.538%27,190.00027,090.00030/12/2019
52276恒指海通九乙熊K0.178-0.020-10.101%27,350.00027,250.00030/12/2019
52277恒指海通九乙熊L0.195-0.020-9.302%27,490.00027,390.00030/12/2019
52278恒指海通九乙熊M0.210-0.020-8.696%27,650.00027,550.00030/12/2019
52279恒指海通九乙熊N0.190-0.019-9.091%27,800.00027,700.00030/12/2019
52280恒指海通九乙熊O0.212-0.016-7.018%28,050.00027,950.00030/12/2019
52293恒指瑞銀九甲熊C0.142-0.022-13.415%27,014.00026,914.00028/11/2019
52294恒指瑞銀九甲熊D0.136-0.017-11.111%27,200.00027,100.00028/11/2019
52295恒指瑞銀九甲熊E0.155-0.017-9.884%27,400.00027,300.00028/11/2019
52296恒指瑞銀九甲熊F0.0000.000%27,600.00027,500.00028/11/2019
52306恒指瑞通零三熊F0.183-0.018-8.955%27,280.00027,280.00030/03/2020
52307恒指瑞通零三熊G0.219-0.019-7.983%27,680.00027,680.00030/03/2020
52308恒指瑞通零三熊H0.0000.000%28,080.00028,080.00030/03/2020
52333恒指法興九甲熊S0.138-0.019-12.102%27,188.00027,088.00028/11/2019
52334恒指法興九乙熊F0.143-0.019-11.728%27,014.00026,914.00030/12/2019
52335恒指法興九乙熊H0.193-0.021-9.813%27,488.00027,388.00030/12/2019
52336恒指法興九乙熊I0.222-0.021-8.642%27,788.00027,688.00030/12/2019
52337恒指法興九乙熊O0.207-0.017-7.589%28,038.00027,938.00030/12/2019
52338恒指法興零一熊B0.148-0.017-10.303%27,338.00027,238.00030/01/2020
52339恒指法興零一熊I0.171-0.017-9.043%27,638.00027,538.00030/01/2020
52356恒指摩通九甲熊U0.147-0.020-11.976%27,014.00026,914.00028/11/2019
52359恒指法巴零一熊K0.148-0.020-11.905%27,100.00027,000.00030/01/2020
52360恒指法巴零一熊L0.162-0.020-10.989%27,200.00027,100.00030/01/2020
52361恒指法巴零一熊M0.172-0.020-10.417%27,300.00027,200.00030/01/2020
52362恒指法巴零一熊N0.181-0.021-10.396%27,400.00027,300.00030/01/2020
52363恒指法巴零一熊O0.191-0.021-9.906%27,500.00027,400.00030/01/2020
52364恒指法巴零一熊P0.201-0.019-8.636%27,600.00027,500.00030/01/2020
52365恒指法巴零一熊Q0.148-0.019-11.377%27,050.00026,950.00030/01/2020
52373恒指瑞信九甲熊Z0.143-0.022-13.333%27,014.00026,914.00028/11/2019
52374恒指瑞信零四熊G0.077-0.012-13.483%27,178.00027,028.00028/04/2020
52375恒指瑞信九乙熊R0.147-0.018-10.909%27,278.00027,178.00030/12/2019
52376恒指瑞信零一熊O0.192-0.020-9.434%27,428.00027,328.00030/01/2020
52377恒指瑞信零一熊P0.0000.000%27,578.00027,478.00030/01/2020
52378恒指瑞信零一熊Q0.0000.000%27,818.00027,718.00030/01/2020
52401恒指中銀九乙熊N0.143-0.021-12.805%27,100.00027,000.00030/12/2019
52402恒指中銀九乙熊O0.169-0.021-11.053%27,300.00027,200.00030/12/2019
52403恒指中銀九乙熊P0.202-0.022-9.821%27,500.00027,400.00030/12/2019
52411恒指摩通九甲熊L0.156-0.020-11.364%27,100.00027,000.00028/11/2019
52412恒指摩通九乙熊U0.164-0.021-11.351%27,200.00027,100.00030/12/2019
52413恒指摩通零一熊T0.172-0.018-9.474%27,300.00027,200.00030/01/2020
52414恒指摩通零二熊V0.182-0.020-9.901%27,400.00027,300.00027/02/2020
52415恒指摩通九甲熊N0.197-0.020-9.217%27,500.00027,400.00028/11/2019
52416恒指摩通九乙熊V0.204-0.021-9.333%27,600.00027,500.00030/12/2019
52417恒指摩通零一熊U0.211-0.020-8.658%27,700.00027,600.00030/01/2020
52418恒指摩通零二熊W0.227-0.020-8.097%27,848.00027,748.00027/02/2020
52425恒指海通九乙熊P0.144-0.018-11.111%27,014.00026,914.00030/12/2019
52441恒指高盛零二熊W0.140-0.025-15.152%27,019.00026,919.00027/02/2020
52442恒指高盛零二熊Y0.155-0.020-11.429%27,138.00027,038.00027/02/2020
52443恒指高盛零二熊U0.172-0.020-10.417%27,288.00027,188.00027/02/2020
52444恒指高盛零二熊X0.0000.000%27,438.00027,338.00027/02/2020
52445恒指高盛零二熊Z0.0000.000%27,588.00027,488.00027/02/2020
52446恒指高盛零三熊N0.0000.000%27,738.00027,638.00030/03/2020
52447恒指高盛零三熊A0.0000.000%27,988.00027,888.00030/03/2020
52485恒指滙豐零二熊A0.1840.0000.000%27,388.00027,288.00027/02/2020
52486恒指滙豐零一熊N0.107-0.020-15.748%26,688.00026,588.00030/01/2020
52488恒指滙豐零二熊B0.0000.000%27,938.00027,788.00027/02/2020
52490恒指滙豐零一熊O0.065-0.021-24.419%26,288.00026,188.00030/01/2020
52509恒指中銀零一熊A0.061-0.020-24.691%26,300.00026,200.00030/01/2020
52510恒指中銀零一熊B0.085-0.018-17.476%26,500.00026,400.00030/01/2020
52511恒指中銀零一熊C0.101-0.019-15.833%26,700.00026,600.00030/01/2020
52512恒指中銀零一熊D0.136-0.022-13.924%26,900.00026,800.00030/01/2020
52518恒指瑞通零三熊I0.094-0.020-17.544%26,480.00026,480.00030/03/2020
52519恒指瑞通零三熊J0.142-0.020-12.346%26,880.00026,880.00030/03/2020
52520恒指瑞通零三熊K0.182-0.019-9.453%27,340.00027,190.00030/03/2020
52521恒指瑞通零三熊L0.0000.000%27,640.00027,490.00030/03/2020
52526恒指海通九乙熊Q0.063-0.021-25.000%26,241.00026,141.00030/12/2019
52527恒指海通九乙熊R0.068-0.016-19.048%26,400.00026,300.00030/12/2019
52528恒指海通九乙熊S0.097-0.020-17.094%26,558.00026,458.00030/12/2019
52529恒指海通九乙熊T0.114-0.021-15.556%26,718.00026,618.00030/12/2019
52530恒指海通九乙熊U0.132-0.021-13.725%26,888.00026,788.00030/12/2019
52531恒指海通九乙熊V0.152-0.021-12.139%27,100.00027,000.00030/12/2019
52532恒指海通九乙熊W0.144-0.015-9.434%27,258.00027,158.00030/12/2019
52533恒指海通九乙熊X0.201-0.021-9.459%27,550.00027,450.00030/12/2019
52546恒指摩利九乙熊A0.165-0.022-11.765%27,218.00027,118.00030/12/2019
52547恒指摩利九甲熊C0.066-0.022-25.000%26,268.00026,168.00028/11/2019
52548恒指摩利九甲熊D0.122-0.022-15.278%26,788.00026,688.00028/11/2019
52549恒指摩利九乙熊B0.141-0.022-13.497%26,988.00026,888.00030/12/2019
52557恒指瑞銀九甲熊G0.064-0.020-23.810%26,241.00026,141.00028/11/2019
52558恒指瑞銀九甲熊I0.069-0.018-20.690%26,400.00026,300.00028/11/2019
52559恒指瑞銀九甲熊K0.087-0.015-14.706%26,600.00026,500.00028/11/2019
52560恒指瑞銀九甲熊L0.119-0.017-12.500%26,900.00026,800.00028/11/2019
52582恒指法巴零一熊R0.071-0.019-21.111%26,300.00026,200.00030/01/2020
52583恒指法巴零一熊S0.081-0.020-19.802%26,400.00026,300.00030/01/2020
52584恒指法巴零一熊T0.092-0.021-18.584%26,500.00026,400.00030/01/2020
52585恒指法巴零一熊U0.101-0.020-16.529%26,600.00026,500.00030/01/2020
52586恒指法巴零一熊V0.112-0.019-14.504%26,700.00026,600.00030/01/2020
52587恒指法巴零一熊W0.124-0.020-13.889%26,800.00026,700.00030/01/2020
52588恒指法巴零一熊X0.129-0.019-12.838%26,900.00026,800.00030/01/2020
52589恒指法巴零一熊Y0.142-0.021-12.883%27,000.00026,900.00030/01/2020
52610恒指瑞信九甲熊N0.060-0.020-25.000%26,241.00026,141.00028/11/2019
52611恒指瑞信零四熊H0.039-0.011-22.000%26,388.00026,238.00028/04/2020
52613恒指瑞信九乙熊L0.074-0.018-19.565%26,478.00026,378.00030/12/2019
52614恒指瑞信零一熊R0.108-0.023-17.557%26,628.00026,528.00030/01/2020
52615恒指瑞信九乙熊M0.0000.000%26,778.00026,678.00030/12/2019
52617恒指瑞信零四熊I0.079-0.012-13.187%26,978.00026,828.00028/04/2020
52619恒指瑞信零一熊A0.0000.000%27,178.00027,078.00030/01/2020
52621恒指瑞信零二熊S0.0000.000%27,478.00027,378.00027/02/2020
52625恒指摩通九甲熊O0.066-0.021-24.138%26,241.00026,141.00028/11/2019
52626恒指摩通九乙熊W0.072-0.020-21.739%26,300.00026,200.00030/12/2019
52627恒指摩通零一熊V0.081-0.020-19.802%26,400.00026,300.00030/01/2020
52628恒指摩通零二熊X0.092-0.020-17.857%26,500.00026,400.00027/02/2020
52629恒指摩通九甲熊C0.104-0.021-16.800%26,600.00026,500.00028/11/2019
52630恒指摩通九乙熊X0.123-0.021-14.583%26,800.00026,700.00030/12/2019
52631恒指摩通零一熊W0.131-0.020-13.245%26,900.00026,800.00030/01/2020
52632恒指摩通零二熊Y0.143-0.019-11.728%27,000.00026,900.00027/02/2020
52633恒指摩通九甲熊R0.160-0.021-11.602%27,148.00027,048.00028/11/2019
52634恒指摩通九乙熊Y0.178-0.021-10.553%27,348.00027,248.00030/12/2019
52635恒指摩通零一熊X0.196-0.020-9.259%27,548.00027,448.00030/01/2020
52636恒指摩通零二熊Z0.217-0.020-8.439%27,748.00027,648.00027/02/2020
52637恒指摩通零一熊Y0.238-0.022-8.462%27,978.00027,878.00030/01/2020
52679恒指高盛零三熊D0.061-0.021-25.610%26,241.00026,141.00030/03/2020
52681恒指高盛零三熊P0.077-0.021-21.429%26,388.00026,288.00030/03/2020
52683恒指高盛零三熊Q0.093-0.018-16.216%26,538.00026,438.00030/03/2020
52685恒指高盛零三熊R0.110-0.021-16.031%26,688.00026,588.00030/03/2020
52687恒指高盛零三熊S0.0000.000%26,838.00026,738.00030/03/2020
52689恒指高盛零三熊T0.0000.000%26,975.00026,875.00030/03/2020
52691恒指高盛零三熊U0.0000.000%27,238.00027,138.00030/03/2020
52693恒指高盛零三熊V0.0000.000%27,388.00027,288.00030/03/2020
52709恒指法興九乙熊V0.078-0.020-20.408%26,388.00026,288.00030/12/2019
52710恒指法興九乙熊N0.107-0.019-15.079%26,838.00026,738.00030/12/2019
52711恒指法興九乙熊P0.172-0.022-11.340%27,288.00027,188.00030/12/2019
52712恒指法興零一熊J0.082-0.017-17.172%26,538.00026,438.00030/01/2020
52713恒指法興零一熊K0.131-0.018-12.081%27,138.00027,038.00030/01/2020
52714恒指法興零一熊R0.063-0.018-22.222%26,241.00026,141.00030/01/2020
52715恒指法興零一熊S0.110-0.022-16.667%26,688.00026,588.00030/01/2020
52716恒指法興零二熊Q0.143-0.020-12.270%26,988.00026,888.00027/02/2020
52717恒指法興零二熊R0.157-0.017-9.770%27,438.00027,338.00027/02/2020
52718恒指法興零二熊S0.202-0.020-9.009%27,588.00027,488.00027/02/2020
52754恒指滙豐零二熊C0.099-0.011-10.000%27,538.00027,388.00027/02/2020
52756恒指滙豐零一熊P0.089-0.020-18.349%26,488.00026,388.00030/01/2020
52757恒指滙豐零一熊Q0.070-0.012-14.634%27,038.00026,888.00030/01/2020
52759恒指滙豐零一熊R0.042-0.021-33.333%26,088.00025,988.00030/01/2020
52786恒指中銀零一熊E0.043-0.021-32.813%26,100.00026,000.00030/01/2020
52787恒指中銀零一熊F0.079-0.022-21.782%26,400.00026,300.00030/01/2020
52788恒指中銀零一熊G0.126-0.022-14.865%26,800.00026,700.00030/01/2020
52791恒指法巴零二熊A0.048-0.021-30.435%26,100.00026,000.00027/02/2020
52792恒指法巴零二熊B0.061-0.020-24.691%26,200.00026,100.00027/02/2020
52802恒指瑞銀九乙熊L0.046-0.018-28.125%26,067.00025,967.00030/12/2019
52803恒指瑞銀九乙熊M0.060-0.018-23.077%26,300.00026,200.00030/12/2019
52804恒指瑞銀九乙熊N0.077-0.017-18.085%26,500.00026,400.00030/12/2019
52805恒指瑞銀九乙熊O0.098-0.015-13.274%26,700.00026,600.00030/12/2019
52807恒指法巴零二熊C0.209-0.018-7.930%27,650.00027,550.00027/02/2020
52808恒指法巴零二熊D0.0000.000%27,750.00027,650.00027/02/2020
52809恒指法巴零二熊E0.0000.000%27,850.00027,750.00027/02/2020
52818恒指海通九乙熊Y0.042-0.022-34.375%26,067.00025,967.00030/12/2019
52822恒指海通九乙熊Z0.072-0.020-21.739%26,300.00026,200.00030/12/2019
52823恒指海通九乙熊A0.090-0.022-19.643%26,488.00026,388.00030/12/2019
52824恒指海通九乙熊B0.123-0.023-15.753%26,800.00026,700.00030/12/2019
52825恒指海通零一熊A0.124-0.016-11.429%27,058.00026,958.00030/01/2020
52837恒指摩通九甲熊S0.047-0.021-30.882%26,067.00025,967.00028/11/2019
52838恒指摩通九乙熊A0.051-0.020-28.169%26,100.00026,000.00030/12/2019
52839恒指摩通零一熊Z0.061-0.020-24.691%26,200.00026,100.00030/01/2020
52840恒指摩通九甲熊V0.078-0.022-22.000%26,348.00026,248.00028/11/2019
52841恒指摩通九乙熊B0.087-0.021-19.444%26,448.00026,348.00030/12/2019
52842恒指摩通零一熊A0.097-0.019-16.379%26,548.00026,448.00030/01/2020
52843恒指摩通九甲熊D0.116-0.020-14.706%26,700.00026,600.00028/11/2019
52844恒指摩通九乙熊C0.129-0.020-13.423%26,848.00026,748.00030/12/2019
52845恒指摩通零一熊B0.137-0.020-12.739%26,948.00026,848.00030/01/2020
52846恒指摩通九甲熊W0.171-0.021-10.937%27,248.00027,148.00028/11/2019
52847恒指摩通九乙熊Z0.187-0.022-10.526%27,448.00027,348.00030/12/2019
52848恒指摩通零一熊C0.204-0.020-8.929%27,628.00027,528.00030/01/2020
52849恒指摩通九乙熊D0.221-0.020-8.299%27,778.00027,678.00030/12/2019
52868恒指瑞通零三熊M0.080-0.021-20.792%26,440.00026,290.00030/03/2020
52889恒指瑞信九乙熊E0.043-0.020-31.746%26,067.00025,967.00030/12/2019
52890恒指瑞信零四熊J0.027-0.013-32.500%26,218.00026,068.00028/04/2020
52891恒指瑞信零一熊B0.064-0.018-21.951%26,288.00026,188.00030/01/2020
52892恒指瑞信零一熊S0.090-0.023-20.354%26,428.00026,328.00030/01/2020
52893恒指瑞信零二熊T0.086-0.018-17.308%26,578.00026,478.00027/02/2020
52894恒指瑞信零二熊U0.122-0.022-15.278%26,728.00026,628.00027/02/2020
52895恒指瑞信零二熊V0.0000.000%26,828.00026,728.00027/02/2020
52919恒指法興九乙熊Q0.042-0.021-33.333%26,067.00025,967.00030/12/2019
52920恒指法興九乙熊W0.075-0.019-20.213%26,468.00026,368.00030/12/2019
52921恒指法興九乙熊X0.101-0.018-15.126%26,758.00026,658.00030/12/2019
52926恒指法興零二熊T0.061-0.017-21.795%26,318.00026,218.00027/02/2020
52927恒指法興零二熊U0.102-0.023-18.400%26,608.00026,508.00027/02/2020
52928恒指法興零二熊V0.134-0.020-12.987%26,908.00026,808.00027/02/2020
52941恒指高盛零三熊B0.043-0.021-32.813%26,067.00025,967.00030/03/2020
52942恒指高盛零三熊W0.056-0.023-29.114%26,188.00026,088.00030/03/2020
52943恒指高盛零三熊E0.0730.0000.000%26,338.00026,238.00030/03/2020
52944恒指高盛零三熊G0.088-0.022-20.000%26,488.00026,388.00030/03/2020
52945恒指高盛零三熊I0.120-0.019-13.669%26,788.00026,688.00030/03/2020
52946恒指高盛零三熊O0.134-0.022-14.103%26,938.00026,838.00030/03/2020
52947恒指高盛零三熊X0.0000.000%27,188.00027,088.00030/03/2020
52960恒指高盛零三熊Y0.033-0.021-38.889%25,980.00025,880.00030/03/2020
52961恒指高盛零三熊J0.050-0.023-31.507%26,138.00026,038.00030/03/2020
52962恒指高盛零三熊Z0.0000.000%26,288.00026,188.00030/03/2020
52963恒指高盛零三熊C0.0000.000%26,438.00026,338.00030/03/2020
52964恒指高盛零三熊F0.0000.000%26,588.00026,488.00030/03/2020
52965恒指高盛零三熊H0.0000.000%26,738.00026,638.00030/03/2020
52966恒指海通零一熊B0.031-0.019-38.000%25,980.00025,880.00030/01/2020
52968恒指滙豐零二熊D0.089-0.010-10.101%27,338.00027,188.00027/02/2020
52969恒指滙豐零一熊S0.060-0.012-16.667%26,838.00026,688.00030/01/2020
52970恒指滙豐零一熊T0.032-0.021-39.623%25,988.00025,888.00030/01/2020
52982恒指法巴零二熊F0.034-0.023-40.351%26,000.00025,900.00027/02/2020
52985恒指中銀零一熊H0.055-0.024-30.380%26,200.00026,100.00030/01/2020
52986恒指中銀零一熊I0.101-0.028-21.705%26,600.00026,500.00030/01/2020
52987恒指瑞銀九乙熊P0.031-0.022-41.509%25,980.00025,880.00030/12/2019
52988恒指瑞銀九乙熊Q0.048-0.017-26.154%26,150.00026,050.00030/12/2019
52989恒指瑞銀九乙熊R0.067-0.015-18.293%26,350.00026,250.00030/12/2019
52995恒指瑞通零三熊N0.130-0.021-13.907%26,840.00026,690.00030/03/2020
53001恒指法巴零二熊G0.148-0.021-12.426%27,050.00026,950.00027/02/2020
53002恒指法巴零二熊H0.159-0.021-11.667%27,150.00027,050.00027/02/2020
53003恒指法巴零二熊I0.168-0.020-10.638%27,250.00027,150.00027/02/2020
53004恒指法巴零二熊J0.180-0.019-9.548%27,350.00027,250.00027/02/2020
53005恒指法巴零二熊K0.189-0.020-9.569%27,450.00027,350.00027/02/2020
53006恒指法巴零二熊L0.199-0.019-8.716%27,550.00027,450.00027/02/2020
53007恒指法巴零二熊M0.048-0.022-31.429%26,100.00026,000.00027/02/2020
53012恒指海通零一熊C0.056-0.019-25.333%26,158.00026,058.00030/01/2020
53013恒指海通零一熊D0.064-0.020-23.810%26,358.00026,258.00030/01/2020
53014恒指海通零一熊E0.098-0.022-18.333%26,600.00026,500.00030/01/2020
53015恒指海通零一熊F0.0000.000%27,718.00027,618.00030/01/2020
53028恒指法興九乙熊Y0.069-0.024-25.806%26,288.00026,188.00030/12/2019
53029恒指法興九乙熊Z0.103-0.021-16.935%26,588.00026,488.00030/12/2019
53030恒指法興九乙熊S0.183-0.023-11.165%27,388.00027,288.00030/12/2019
53031恒指法興零一熊T0.032-0.022-40.741%25,980.00025,880.00030/01/2020
53032恒指法興零一熊U0.072-0.018-20.000%26,438.00026,338.00030/01/2020
53033恒指法興零二熊W0.044-0.017-27.869%26,138.00026,038.00027/02/2020
53034恒指法興零二熊X0.098-0.017-14.783%26,738.00026,638.00027/02/2020
53035恒指法興零二熊Y0.153-0.021-12.069%27,088.00026,988.00027/02/2020
53036恒指法興零二熊Z0.183-0.017-8.500%27,728.00027,628.00027/02/2020
53037恒指法興零三熊B0.131-0.022-14.379%26,888.00026,788.00030/03/2020
53045恒指摩通九甲熊X0.038-0.020-34.483%25,980.00025,880.00028/11/2019
53046恒指摩通九甲熊F0.056-0.023-29.114%26,148.00026,048.00028/11/2019
53050恒指摩通九甲熊H0.071-0.021-22.826%26,278.00026,178.00028/11/2019
53051恒指摩通九甲熊K0.082-0.021-20.388%26,378.00026,278.00028/11/2019
53052恒指摩通九甲熊T0.093-0.020-17.699%26,478.00026,378.00028/11/2019
53053恒指摩通九甲熊Z0.102-0.021-17.073%26,578.00026,478.00028/11/2019
53054恒指摩通九乙熊E0.108-0.021-16.279%26,648.00026,548.00030/12/2019
53055恒指摩通九乙熊F0.119-0.020-14.388%26,748.00026,648.00030/12/2019
53056恒指摩通九乙熊G0.142-0.020-12.346%26,978.00026,878.00030/12/2019
53057恒指摩通九乙熊H0.152-0.020-11.628%27,078.00026,978.00030/12/2019
53070恒指瑞信九乙熊H0.034-0.020-37.037%25,980.00025,880.00030/12/2019
53071恒指瑞信零一熊T0.044-0.019-30.159%26,118.00026,018.00030/01/2020
53072恒指瑞信零二熊W0.076-0.022-22.449%26,308.00026,208.00027/02/2020
53073恒指瑞信零二熊X0.0000.000%26,508.00026,408.00027/02/2020
53074恒指瑞信零四熊K0.068-0.012-15.000%26,738.00026,588.00028/04/2020
53084恒指滙豐零一熊U0.030-0.010-25.000%26,238.00026,088.00030/01/2020
53091恒指滙豐零二熊E0.0000.000%27,588.00027,488.00027/02/2020
53092恒指滙豐零一熊V0.1320.0000.000%26,888.00026,788.00030/01/2020
53102恒指瑞銀九甲熊M0.051-0.021-29.167%26,100.00026,000.00028/11/2019
53103恒指瑞銀九乙熊S0.064-0.017-20.988%26,288.00026,188.00030/12/2019
53104恒指瑞銀九乙熊T0.089-0.022-19.820%26,450.00026,350.00030/12/2019
53105恒指瑞銀九乙熊U0.113-0.019-14.394%26,650.00026,550.00030/12/2019
53111恒指瑞通零三熊O0.0000.000%27,140.00026,990.00030/03/2020
53112恒指瑞通零三熊P0.090-0.023-20.354%26,530.00026,380.00030/03/2020
53116恒指法巴零二熊N0.067-0.022-24.719%26,250.00026,150.00027/02/2020
53117恒指法巴零二熊O0.079-0.021-21.000%26,350.00026,250.00027/02/2020
53118恒指法巴零二熊P0.088-0.021-19.266%26,450.00026,350.00027/02/2020
53119恒指法巴零二熊Q0.098-0.022-18.333%26,550.00026,450.00027/02/2020
53120恒指法巴零二熊R0.109-0.021-16.154%26,650.00026,550.00027/02/2020
53121恒指法巴零二熊S0.119-0.021-15.000%26,750.00026,650.00027/02/2020
53122恒指法巴零二熊T0.129-0.021-14.000%26,850.00026,750.00027/02/2020
53123恒指法巴零二熊U0.140-0.020-12.500%26,950.00026,850.00027/02/2020
53124恒指摩通九乙熊I0.054-0.019-26.027%26,128.00026,028.00030/12/2019
53131恒指摩通九乙熊J0.074-0.022-22.917%26,328.00026,228.00030/12/2019
53132恒指摩通九乙熊O0.110-0.021-16.031%26,678.00026,578.00030/12/2019
53133恒指法興零二熊A0.047-0.023-32.857%26,098.00025,998.00027/02/2020
53134恒指法興零二熊B0.057-0.019-25.000%26,268.00026,168.00027/02/2020
53135恒指法興零二熊D0.090-0.022-19.643%26,488.00026,388.00027/02/2020
53136恒指法興零二熊E0.123-0.022-15.172%26,808.00026,708.00027/02/2020
53137恒指法興零二熊C0.143-0.016-10.063%27,258.00027,158.00027/02/2020
53138恒指法興零二熊F0.184-0.021-10.244%27,408.00027,308.00027/02/2020
53139恒指法興零三熊C0.091-0.016-14.953%26,638.00026,538.00030/03/2020
53140恒指法興零三熊D0.117-0.017-12.687%26,958.00026,858.00030/03/2020
53141恒指法興零三熊E0.153-0.021-12.069%27,108.00027,008.00030/03/2020
53142恒指法興零三熊F0.167-0.016-8.743%27,558.00027,458.00030/03/2020
53165恒指摩利九甲熊E0.101-0.021-17.213%26,568.00026,468.00028/11/2019
53172恒指海通零一熊G0.062-0.021-25.301%26,198.00026,098.00030/01/2020
53176恒指海通零一熊H0.083-0.020-19.417%26,438.00026,338.00030/01/2020
53177恒指海通零一熊I0.0000.000%26,958.00026,858.00030/01/2020
53178恒指瑞信零二熊Y0.047-0.023-32.857%26,098.00025,998.00027/02/2020
53179恒指瑞信零二熊Z0.060-0.019-24.051%26,258.00026,158.00027/02/2020
53180恒指瑞信零二熊A0.075-0.019-20.213%26,388.00026,288.00027/02/2020
53181恒指瑞信零四熊L0.053-0.019-26.389%26,588.00026,438.00028/04/2020
53182恒指瑞信零三熊A0.0000.000%26,878.00026,778.00030/03/2020
53193恒指滙豐零一熊W0.0410.0000.000%26,438.00026,288.00030/01/2020
53205恒指高盛零三熊K0.0000.000%26,238.00026,138.00030/03/2020
53211恒指摩通九乙熊K0.0640.0000.000%26,228.00026,128.00030/12/2019
53220恒指瑞通零三熊Q0.0710.0000.000%26,340.00026,190.00030/03/2020
53221恒指瑞通零三熊R0.1180.0000.000%26,740.00026,590.00030/03/2020
53232恒指法巴零二熊V0.0000.000%26,050.00025,950.00027/02/2020
53233恒指法巴零二熊W0.0570.0000.000%26,150.00026,050.00027/02/2020
53236恒指瑞銀九乙熊V0.0410.0000.000%26,040.00025,940.00030/12/2019
53237恒指瑞銀九乙熊W0.0620.0000.000%26,200.00026,100.00030/12/2019
53238恒指瑞銀九乙熊X0.0000.000%26,388.00026,288.00030/12/2019
53241恒指法興零二熊G0.1130.0000.000%26,708.00026,608.00027/02/2020
53242恒指法興零二熊H0.1960.0000.000%27,528.00027,428.00027/02/2020
53243恒指法興零二熊I0.2310.0000.000%27,888.00027,788.00027/02/2020
53244恒指法興零三熊G0.0660.0000.000%26,368.00026,268.00030/03/2020
53245恒指法興零三熊H0.0910.0000.000%26,508.00026,408.00030/03/2020
53246恒指法興零三熊I0.1080.0000.000%26,858.00026,758.00030/03/2020
53247恒指法興零三熊J0.1260.0000.000%27,058.00026,958.00030/03/2020
53248恒指法興零三熊K0.1670.0000.000%27,238.00027,138.00030/03/2020
53257恒指法興零四熊A0.0880.0000.000%27,300.00027,200.00028/04/2020
53258恒指法興零四熊B0.1250.0000.000%28,100.00028,000.00028/04/2020
53263恒指法興零四熊C0.0420.0000.000%26,040.00025,940.00028/04/2020
53264恒指法興零四熊D0.0510.0000.000%26,198.00026,098.00028/04/2020
53277恒指中銀零一熊J0.1530.0000.000%27,000.00026,900.00030/01/2020
53278恒指中銀零一熊K0.1790.0000.000%27,200.00027,100.00030/01/2020
53279恒指中銀零一熊L0.0000.000%27,400.00027,300.00030/01/2020
53285恒指瑞信零一熊U0.0430.0000.000%26,040.00025,940.00030/01/2020
53286恒指瑞信零一熊V0.0000.000%26,198.00026,098.00030/01/2020
53292恒指摩利九甲熊F0.0430.0000.000%26,048.00025,948.00028/11/2019
53293恒指摩通九乙熊M0.0440.0000.000%26,040.00025,940.00030/12/2019
53294恒指摩通零四熊A0.0850.0000.000%26,428.00026,328.00028/04/2020
53295恒指摩通零四熊B0.1200.0000.000%26,778.00026,678.00028/04/2020
53299恒指海通零一熊J0.0430.0000.000%26,108.00026,008.00030/01/2020
53300恒指海通零一熊K0.0000.000%26,388.00026,288.00030/01/2020
53301恒指海通零一熊L0.0000.000%26,658.00026,558.00030/01/2020
53306恒指高盛零四熊J0.1040.0000.000%26,638.00026,538.00028/04/2020
53307恒指高盛零四熊U0.0000.000%26,888.00026,788.00028/04/2020
53308恒指高盛零四熊N0.0000.000%27,088.00026,988.00028/04/2020
53311恒指滙豐零二熊F0.0000.000%27,238.00027,088.00027/02/2020
53314恒指滙豐零一熊X0.0000.000%26,638.00026,488.00030/01/2020
53321恒指中銀零一熊M0.0000.000%26,080.00025,980.00030/01/2020
53322恒指中銀零一熊N0.0000.000%26,550.00026,450.00030/01/2020
53324恒指摩通零四熊C0.0000.000%26,088.00025,988.00028/04/2020
53325恒指摩通零四熊D0.0000.000%26,178.00026,078.00028/04/2020
53331恒指摩通零四熊E0.0000.000%26,528.00026,428.00028/04/2020
53336恒指瑞銀九乙熊Y0.0000.000%25,925.00025,825.00030/12/2019
53337恒指瑞銀零一熊A0.0000.000%26,128.00026,028.00030/01/2020
53338恒指瑞銀零二熊A0.0000.000%26,268.00026,168.00027/02/2020
53339恒指瑞銀零一熊B0.0000.000%26,800.00026,700.00030/01/2020
53344恒指海通零一熊M0.0000.000%25,925.00025,825.00030/01/2020
53345恒指海通零一熊N0.0000.000%26,228.00026,128.00030/01/2020
53346恒指海通零一熊O0.0000.000%26,500.00026,400.00030/01/2020
53347恒指海通零一熊P0.0000.000%26,768.00026,668.00030/01/2020
53349恒指法巴零二熊X0.0000.000%25,950.00025,850.00027/02/2020
53350恒指摩利九甲熊G0.0000.000%25,928.00025,828.00028/11/2019
53352恒指摩通九乙熊Q0.0000.000%25,925.00025,825.00030/12/2019
53355恒指瑞通零三熊S0.0000.000%26,140.00025,990.00030/03/2020
53369恒指法興零二熊J0.0000.000%26,060.00025,960.00027/02/2020
53380恒指法興零二熊M0.0000.000%25,925.00025,825.00027/02/2020
53381恒指法興零三熊L0.0000.000%26,218.00026,118.00030/03/2020
53389恒指高盛零四熊M0.0000.000%25,925.00025,825.00028/04/2020
53396恒指瑞信九乙熊D0.0000.000%25,925.00025,825.00030/12/2019
53397恒指瑞信零四熊M0.0000.000%26,068.00025,918.00028/04/2020
53418恒指中銀零一熊O0.0000.000%25,500.00025,400.00030/01/2020
53419恒指中銀零一熊P0.0000.000%25,750.00025,650.00030/01/2020
53420恒指中銀零一熊Q0.0000.000%25,900.00025,800.00030/01/2020
53423恒指瑞通零三熊T0.0000.000%26,080.00026,080.00030/03/2020
53439恒指滙豐零一熊Y0.0000.000%25,938.00025,788.00030/01/2020
53442恒指滙豐零一熊Z0.0000.000%25,488.00025,388.00030/01/2020
53458恒指摩通零四熊F0.0000.000%25,500.00025,400.00028/04/2020
53459恒指摩通零四熊G0.0000.000%25,600.00025,500.00028/04/2020
53460恒指摩通零四熊H0.0000.000%25,700.00025,600.00028/04/2020
53461恒指摩通零四熊I0.0000.000%25,800.00025,700.00028/04/2020
53462恒指摩通零四熊J0.0000.000%26,028.00025,928.00028/04/2020
53463恒指摩通零四熊K0.0000.000%26,628.00026,528.00028/04/2020
53464恒指中銀零一熊R0.0000.000%25,400.00025,300.00030/01/2020
53466恒指法巴零三熊A0.0000.000%25,400.00025,300.00030/03/2020
53467恒指法巴零三熊B0.0000.000%25,500.00025,400.00030/03/2020
53468恒指法巴零三熊C0.0000.000%25,600.00025,500.00030/03/2020
53469恒指法巴零三熊D0.0000.000%25,700.00025,600.00030/03/2020
53470恒指法巴零三熊E0.0000.000%25,800.00025,700.00030/03/2020
53471恒指法巴零三熊F0.0000.000%25,900.00025,800.00030/03/2020
53475恒指摩利九甲熊H0.0000.000%25,382.00025,282.00028/11/2019
53476恒指摩利九乙熊C0.0000.000%25,688.00025,588.00030/12/2019
53479恒指摩通零四熊L0.0000.000%25,382.00025,282.00028/04/2020
53492恒指瑞銀九乙熊Z0.0000.000%25,382.00025,282.00030/12/2019
53493恒指瑞銀零一熊C0.0000.000%25,588.00025,488.00030/01/2020
53494恒指瑞銀九乙熊D0.0000.000%25,788.00025,688.00030/12/2019
53500恒指海通零一熊Q0.0000.000%25,382.00025,282.00030/01/2020
53501恒指海通零一熊R0.0000.000%25,588.00025,488.00030/01/2020
53502恒指海通零一熊S0.0000.000%25,800.00025,700.00030/01/2020
53503恒指海通零一熊T0.0000.000%26,018.00025,918.00030/01/2020
53535恒指法興零二熊K0.0000.000%25,508.00025,408.00027/02/2020
53536恒指法興零三熊M0.0000.000%25,382.00025,282.00030/03/2020
53537恒指法興零三熊N0.0000.000%25,808.00025,708.00030/03/2020
53538恒指法興零四熊E0.0000.000%25,648.00025,548.00028/04/2020
53539恒指法興零四熊F0.0000.000%25,968.00025,868.00028/04/2020
53540恒指法興零五熊A0.0000.000%26,100.00026,000.00028/05/2020
53552恒指瑞信九乙熊S0.0000.000%25,382.00025,282.00030/12/2019
53553恒指瑞信零四熊N0.0000.000%25,538.00025,388.00028/04/2020
53554恒指瑞信零一熊W0.0000.000%25,628.00025,528.00030/01/2020
53555恒指瑞信零一熊X0.0000.000%25,778.00025,678.00030/01/2020
53556恒指高盛九乙熊F0.0000.000%25,382.00025,282.00030/12/2019
53557恒指高盛九乙熊G0.0000.000%25,488.00025,388.00030/12/2019
53559恒指高盛九乙熊H0.0000.000%25,638.00025,538.00030/12/2019
53562恒指高盛九乙熊I0.0000.000%25,788.00025,688.00030/12/2019
53563恒指高盛九乙熊J0.0000.000%26,030.00025,930.00030/12/2019
57142恒指高盛零一熊C0.475-0.020-4.040%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.610-0.010-1.613%31,688.00031,588.00028/04/2020
57274恒指法巴九八熊T0.465-0.020-4.124%30,250.00030,150.00029/08/2019
57359恒指摩通九八熊J0.670-0.020-2.899%32,200.00032,100.00029/08/2019
57374恒指法興九十熊P0.375-0.020-5.063%29,248.00029,148.00030/10/2019
57377恒指瑞信九八熊F0.390-0.015-3.704%30,238.00030,138.00029/08/2019
57378恒指瑞信九甲熊E0.243-0.012-4.706%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.530-0.020-3.636%30,888.00030,788.00030/01/2020
57551恒指法興九九熊F0.390-0.020-4.878%30,188.00030,088.00027/09/2019
57559恒指滙豐九十熊R0.360-0.010-2.703%32,538.00032,388.00030/10/2019
57614恒指法興九九熊S0.405-0.015-3.571%30,308.00030,208.00027/09/2019
57619恒指海通九甲熊A0.530-0.010-1.852%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.460-0.020-4.167%30,239.00030,139.00028/04/2020
57693恒指瑞信九九熊Q0.510-0.020-3.774%30,578.00030,478.00027/09/2019
57702恒指瑞信九九熊R0.435-0.015-3.333%30,728.00030,628.00027/09/2019
57717恒指瑞信九十熊B0.300-0.010-3.226%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.650-0.020-2.985%31,878.00031,778.00030/10/2019
57720恒指瑞信九十熊D0.340-0.010-2.857%32,150.00032,000.00030/10/2019
57722恒指法巴九八熊U0.465-0.020-4.124%30,250.00030,150.00029/08/2019
57824恒指滙豐九十熊S0.340-0.010-2.857%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.380-0.015-3.797%33,338.00033,188.00030/12/2019
57871恒指瑞信九九熊A0.0000.000%31,128.00031,028.00027/09/2019
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57909恒指瑞通九乙熊B0.530-0.020-3.636%30,840.00030,690.00030/12/2019
57999恒指法興九八熊A0.4900.0000.000%30,268.00030,168.00029/08/2019
58038恒指瑞信九九熊X0.465-0.025-5.102%30,188.00030,088.00027/09/2019
58056恒指法興九八熊W0.5200.0000.000%30,588.00030,488.00029/08/2019
58063恒指法興九十熊E0.270-0.010-3.571%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.250-0.015-5.660%30,738.00030,588.00030/12/2019
58154恒指滙豐九九熊U0.500-0.030-5.660%30,438.00030,338.00027/09/2019
58162恒指滙豐九九熊V0.540-0.020-3.571%30,738.00030,638.00027/09/2019
58202恒指高盛零四熊G0.470-0.020-4.082%30,388.00030,288.00028/04/2020
58247恒指法巴九八熊W0.0000.000%31,800.00031,700.00029/08/2019
58249恒指法巴九十熊U0.360-0.020-5.263%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.370-0.020-5.128%29,250.00029,150.00030/10/2019
58251恒指法巴九八熊X0.0000.000%32,000.00031,900.00029/08/2019
58252恒指法巴九八熊Y0.0000.000%32,600.00032,500.00029/08/2019
58264恒指摩通九八熊L0.470-0.020-4.082%30,248.00030,148.00029/08/2019
58267恒指高盛零四熊I0.485-0.025-4.902%30,488.00030,388.00028/04/2020
58388恒指瑞信九九熊Y0.475-0.025-5.000%30,278.00030,178.00027/09/2019
58451恒指海通九八熊N0.520-0.010-1.887%30,500.00030,400.00029/08/2019
58464恒指海通九十熊C0.6100.0000.000%31,358.00031,258.00030/10/2019
58495恒指瑞信九十熊N0.285-0.010-3.390%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.305-0.010-3.175%31,500.00031,350.00030/10/2019
58498恒指瑞信九九熊K0.0000.000%31,548.00031,448.00027/09/2019
58499恒指瑞信九十熊P0.330-0.010-2.941%31,800.00031,600.00030/10/2019
58500恒指瑞信九九熊L0.0000.000%31,828.00031,728.00027/09/2019
58542恒指瑞信九十熊Q0.265-0.010-3.636%30,758.00030,608.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58614恒指法興九九熊C0.510-0.020-3.774%31,538.00031,438.00027/09/2019
58638恒指摩通九八熊Q0.475-0.020-4.040%30,328.00030,228.00029/08/2019
58639恒指摩通九八熊A0.495-0.025-4.808%30,528.00030,428.00029/08/2019
58682恒指海通九八熊O0.530-0.010-1.852%30,700.00030,600.00029/08/2019
58683恒指海通九八熊P0.590-0.010-1.667%31,258.00031,158.00029/08/2019
58686恒指海通九八熊Q0.570-0.010-1.724%31,000.00030,900.00029/08/2019
58692恒指海通九九熊E0.620-0.010-1.587%31,500.00031,400.00027/09/2019
58728恒指法巴九八熊B0.460-0.020-4.167%30,200.00030,100.00029/08/2019
58760恒指瑞銀九八熊I0.470-0.020-4.082%30,188.00030,088.00029/08/2019
58769恒指瑞銀九乙熊C0.260-0.010-3.704%30,550.00030,450.00030/12/2019
58800恒指中銀九八熊A0.465-0.020-4.124%30,200.00030,100.00029/08/2019
58801恒指中銀九八熊B0.520-0.010-1.887%30,700.00030,600.00029/08/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.440-0.010-2.222%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.430-0.010-2.273%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.395-0.015-3.659%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.455-0.020-4.211%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.450-0.015-3.226%30,938.00030,838.00030/10/2019
58918恒指海通九八熊Y0.480-0.015-3.030%30,200.00030,100.00029/08/2019
59081恒指瑞信九九熊T0.445-0.020-4.301%30,828.00030,728.00027/09/2019
59092恒指法興九八熊X0.495-0.015-2.941%30,508.00030,408.00029/08/2019
59150恒指滙豐九九熊Y0.415-0.020-4.598%29,688.00029,588.00027/09/2019
59151恒指高盛零一熊F0.410-0.015-3.529%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.435-0.020-4.396%29,938.00029,838.00030/01/2020
59156恒指滙豐九九熊Z0.475-0.020-4.040%30,188.00030,088.00027/09/2019
59171恒指摩通九九熊E0.420-0.020-4.545%29,700.00029,600.00027/09/2019
59172恒指摩通九九熊F0.435-0.020-4.396%29,848.00029,748.00027/09/2019
59174恒指摩通九九熊G0.450-0.020-4.255%30,000.00029,900.00027/09/2019
59176恒指瑞銀九八熊L0.425-0.020-4.494%29,750.00029,650.00029/08/2019
59180恒指法巴九八熊P0.415-0.020-4.598%29,750.00029,650.00029/08/2019
59188恒指瑞通零二熊C0.465-0.015-3.125%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.420-0.015-3.448%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.430-0.020-4.444%29,940.00029,790.00027/02/2020
59198恒指法興九九熊Y0.345-0.020-5.479%29,670.00029,570.00027/09/2019
59215恒指法興九十熊U0.360-0.020-5.263%29,828.00029,728.00030/10/2019
59217恒指法興九九熊G0.450-0.025-5.263%30,008.00029,908.00027/09/2019
59230恒指瑞信九八熊L0.345-0.020-5.479%29,688.00029,588.00029/08/2019
59234恒指瑞信九甲熊F0.228-0.010-4.202%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59246恒指海通九八熊B0.420-0.015-3.448%29,700.00029,600.00029/08/2019
59251恒指海通九八熊C0.445-0.015-3.261%29,858.00029,758.00029/08/2019
59252恒指海通九八熊E0.465-0.015-3.125%30,100.00030,000.00029/08/2019
59257恒指高盛零一熊H0.415-0.020-4.598%29,738.00029,638.00030/01/2020
59268恒指滙豐九九熊B0.213-0.010-4.484%29,838.00029,688.00027/09/2019
59271恒指高盛零四熊P0.495-0.025-4.808%30,588.00030,488.00028/04/2020
59279恒指瑞銀九八熊M0.365-0.015-3.947%29,850.00029,750.00029/08/2019
59280恒指瑞銀九八熊N0.380-0.015-3.797%30,028.00029,928.00029/08/2019
59282恒指瑞銀九八熊O0.395-0.015-3.659%30,200.00030,100.00029/08/2019
59298恒指海通九八熊F0.455-0.015-3.191%29,958.00029,858.00029/08/2019
59305恒指摩通九九熊H0.425-0.020-4.494%29,728.00029,628.00027/09/2019
59306恒指摩通九九熊I0.440-0.020-4.348%29,878.00029,778.00027/09/2019
59318恒指摩通九九熊J0.470-0.020-4.082%30,178.00030,078.00027/09/2019
59321恒指法巴九八熊Q0.455-0.020-4.211%30,150.00030,050.00029/08/2019
59323恒指法巴九八熊R0.440-0.020-4.348%30,000.00029,900.00029/08/2019
59331恒指高盛零四熊Q0.520-0.020-3.704%30,788.00030,688.00028/04/2020
59334恒指海通九八熊G0.435-0.015-3.333%29,758.00029,658.00029/08/2019
59337恒指海通九八熊H0.0000.000%31,288.00031,188.00029/08/2019
59338恒指法興九八熊M0.405-0.025-5.814%29,706.00029,606.00029/08/2019
59339恒指法興九八熊G0.420-0.025-5.618%29,848.00029,748.00029/08/2019
59340恒指法興九十熊V0.370-0.020-5.128%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.390-0.015-3.704%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.440-0.020-4.348%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.560-0.010-1.754%31,188.00031,088.00028/04/2020
59372恒指瑞信九九熊C0.420-0.020-4.545%29,706.00029,606.00027/09/2019
59373恒指瑞信九九熊V0.440-0.020-4.348%29,878.00029,778.00027/09/2019
59379恒指瑞信九甲熊G0.244-0.011-4.314%30,308.00030,158.00028/11/2019
59402恒指瑞銀九八熊P0.365-0.015-3.947%29,822.00029,722.00029/08/2019
59403恒指瑞銀九八熊Q0.375-0.020-5.063%29,988.00029,888.00029/08/2019
59404恒指瑞銀九八熊R0.390-0.015-3.704%30,150.00030,050.00029/08/2019
59411恒指摩通九九熊K0.430-0.020-4.444%29,800.00029,700.00027/09/2019
59412恒指摩通九九熊L0.445-0.025-5.319%29,978.00029,878.00027/09/2019
59415恒指法巴九九熊A0.435-0.020-4.396%29,850.00029,750.00027/09/2019
59416恒指法巴九九熊B0.445-0.020-4.301%29,950.00029,850.00027/09/2019
59417恒指法巴九九熊C0.465-0.020-4.124%30,150.00030,050.00027/09/2019
59418恒指法巴九九熊D0.430-0.020-4.444%29,800.00029,700.00027/09/2019
59427恒指瑞信九十熊I0.430-0.020-4.444%29,800.00029,700.00030/10/2019
59451恒指法興九八熊P0.420-0.020-4.545%29,800.00029,700.00029/08/2019
59452恒指法興九十熊X0.375-0.015-3.846%29,988.00029,888.00030/10/2019
59460恒指海通九八熊I0.380-0.010-2.564%29,928.00029,828.00029/08/2019
59461恒指海通九八熊J0.395-0.015-3.659%30,128.00030,028.00029/08/2019
59468恒指高盛零一熊J0.425-0.020-4.494%29,848.00029,748.00030/01/2020
59472恒指法巴九九熊E0.440-0.020-4.348%29,900.00029,800.00027/09/2019
59473恒指法巴九九熊F0.450-0.020-4.255%30,000.00029,900.00027/09/2019
59484恒指高盛零一熊K0.420-0.020-4.545%29,800.00029,700.00030/01/2020
59485恒指滙豐九九熊C0.430-0.020-4.444%29,888.00029,788.00027/09/2019
59493恒指瑞銀九八熊S0.370-0.015-3.896%29,888.00029,788.00029/08/2019
59494恒指瑞銀九八熊T0.385-0.015-3.750%30,088.00029,988.00029/08/2019
59495恒指瑞銀九八熊U0.0000.000%30,350.00030,250.00029/08/2019
59498恒指海通九八熊K0.440-0.015-3.297%29,800.00029,700.00029/08/2019
59499恒指海通九八熊L0.460-0.015-3.158%30,000.00029,900.00029/08/2019
59501恒指海通九八熊M0.0000.000%30,728.00030,628.00029/08/2019
59510恒指摩通九九熊M0.435-0.020-4.396%29,828.00029,728.00027/09/2019
59511恒指摩通九九熊N0.445-0.020-4.301%29,948.00029,848.00027/09/2019
59514恒指摩通九八熊D0.450-0.020-4.255%30,078.00029,978.00029/08/2019
59530恒指瑞信九甲熊H0.215-0.007-3.153%29,900.00029,750.00028/11/2019
59531恒指瑞信九九熊S0.450-0.020-4.255%29,958.00029,858.00027/09/2019
59543恒指法巴九九熊G0.455-0.020-4.211%30,050.00029,950.00027/09/2019
59551恒指高盛零一熊L0.445-0.020-4.301%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.590-0.020-3.279%31,488.00031,388.00028/04/2020
59569恒指法興九八熊S0.435-0.020-4.396%29,928.00029,828.00029/08/2019
59571恒指法興九九熊L0.365-0.015-3.947%29,820.00029,720.00027/09/2019
59572恒指法興九甲熊H0.225-0.010-4.255%30,000.00029,900.00028/11/2019
59586恒指法興九八熊Z0.4850.0000.000%30,228.00030,128.00029/08/2019
59612恒指法興九十熊Y0.385-0.015-3.750%30,068.00029,968.00030/10/2019
59614恒指法巴九九熊H0.460-0.020-4.167%30,100.00030,000.00027/09/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59670恒指滙豐九九熊D0.465-0.020-4.124%30,088.00029,988.00027/09/2019
59673恒指海通九九熊A0.470-0.010-2.083%30,900.00030,800.00027/09/2019
59686恒指瑞銀九八熊V0.385-0.020-4.938%30,100.00030,000.00029/08/2019
59688恒指瑞銀九九熊B0.0000.000%30,466.00030,366.00027/09/2019
59703恒指法巴九九熊I0.465-0.020-4.124%30,200.00030,100.00027/09/2019
59705恒指摩通九八熊E0.450-0.020-4.255%30,048.00029,948.00029/08/2019
59707恒指摩通九八熊B0.460-0.020-4.167%30,148.00030,048.00029/08/2019
59721恒指法興九八熊T0.460-0.020-4.167%30,182.00030,082.00029/08/2019
59745恒指海通九八熊R0.475-0.015-3.061%30,188.00030,088.00029/08/2019
59747恒指海通九八熊S0.0000.000%31,300.00031,200.00029/08/2019
59760恒指瑞信九九熊O0.460-0.020-4.167%30,038.00029,938.00027/09/2019
59761恒指瑞信九甲熊I0.234-0.010-4.098%30,150.00030,000.00028/11/2019
59776恒指瑞信九九熊W0.0000.000%30,348.00030,248.00027/09/2019
59781恒指瑞通九乙熊D0.590-0.020-3.279%31,440.00031,290.00030/12/2019
59841恒指法巴九九熊J0.430-0.020-4.444%29,800.00029,700.00027/09/2019
59842恒指法巴九九熊K0.420-0.020-4.545%29,700.00029,600.00027/09/2019
59844恒指法巴九九熊L0.410-0.020-4.651%29,600.00029,500.00027/09/2019
59851恒指法巴九九熊M0.400-0.020-4.762%29,500.00029,400.00027/09/2019
59854恒指法巴九九熊N0.390-0.020-4.878%29,400.00029,300.00027/09/2019
59855恒指法巴九九熊O0.380-0.020-5.000%29,300.00029,200.00027/09/2019
59857恒指法巴九九熊P0.370-0.020-5.128%29,200.00029,100.00027/09/2019
59914恒指中銀九八熊C0.400-0.020-4.762%29,500.00029,400.00029/08/2019
59921恒指中銀九八熊D0.420-0.020-4.545%29,700.00029,600.00029/08/2019
59964恒指瑞銀九八熊W0.365-0.020-5.195%29,200.00029,100.00029/08/2019
59970恒指瑞銀九八熊X0.330-0.015-4.348%29,400.00029,300.00029/08/2019
59973恒指瑞銀九八熊Y0.340-0.015-4.225%29,600.00029,500.00029/08/2019
60013恒指滙豐九九熊A0.375-0.020-5.063%29,288.00029,188.00027/09/2019
60014恒指滙豐九十熊U0.222-0.010-4.310%30,038.00029,888.00030/10/2019
60018恒指滙豐九九熊E0.203-0.010-4.695%29,638.00029,488.00027/09/2019
60118恒指瑞銀九十熊D0.440-0.020-4.348%30,800.00030,650.00030/10/2019
60180恒指海通九八熊U0.370-0.015-3.896%29,187.00029,087.00029/08/2019
60199恒指滙豐九乙熊E0.280-0.010-3.448%31,238.00031,088.00030/12/2019
60233恒指摩通九八熊F0.360-0.020-5.263%29,187.00029,087.00029/08/2019
60236恒指摩通九九熊O0.375-0.025-6.250%29,300.00029,200.00027/09/2019
60238恒指摩通九八熊K0.390-0.020-4.878%29,448.00029,348.00029/08/2019
60249恒指摩通九九熊P0.405-0.025-5.814%29,600.00029,500.00027/09/2019
60250恒指摩通九九熊Q0.425-0.020-4.494%29,748.00029,648.00027/09/2019
60258恒指摩通九九熊R0.440-0.020-4.348%29,900.00029,800.00027/09/2019
60287恒指摩通九九熊S0.460-0.020-4.167%30,100.00030,000.00027/09/2019
60294恒指海通九八熊W0.385-0.015-3.750%29,310.00029,210.00029/08/2019
60302恒指海通九八熊X0.405-0.015-3.571%29,458.00029,358.00029/08/2019
60304恒指海通九八熊A0.420-0.015-3.448%29,600.00029,500.00029/08/2019
60319恒指法巴九九熊Q0.385-0.020-4.938%29,350.00029,250.00027/09/2019
60447恒指瑞通零二熊E0.445-0.020-4.301%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.395-0.020-4.819%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.405-0.010-2.410%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.290-0.010-3.333%31,300.00031,200.00028/11/2019
60543恒指瑞信九九熊B0.370-0.020-5.128%29,187.00029,087.00027/09/2019
60636恒指瑞信九十熊J0.320-0.015-4.478%29,338.00029,238.00030/10/2019
60639恒指瑞信九九熊D0.400-0.020-4.762%29,478.00029,378.00027/09/2019
60680恒指瑞信九九熊F0.345-0.020-5.479%29,628.00029,528.00027/09/2019
60814恒指法巴九八熊E0.0000.000%31,900.00031,800.00029/08/2019
60863恒指法巴九八熊F0.0000.000%32,100.00032,000.00029/08/2019
60872恒指法巴九八熊G0.0000.000%32,400.00032,300.00029/08/2019
60892恒指法巴九八熊H0.0000.000%32,600.00032,500.00029/08/2019
60994恒指滙豐九甲熊I0.249-0.016-6.038%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.290-0.010-3.333%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.310-0.010-3.125%31,638.00031,488.00030/12/2019
61003恒指法興九八熊B0.360-0.020-5.263%29,187.00029,087.00029/08/2019
61011恒指法興九九熊H0.320-0.015-4.478%29,288.00029,188.00027/09/2019
61062恒指瑞銀九十熊E0.390-0.005-1.266%33,100.00033,000.00030/10/2019
61175恒指法興九八熊O0.385-0.020-4.938%29,428.00029,328.00029/08/2019
61189恒指法興九九熊O0.370-0.015-3.896%29,888.00029,788.00027/09/2019
61193恒指法興九十熊Z0.340-0.015-4.225%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.355-0.015-4.054%29,728.00029,628.00030/10/2019
61212恒指海通九八熊T0.550-0.010-1.786%30,800.00030,700.00029/08/2019
61213恒指高盛零一熊N0.345-0.030-8.000%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.375-0.020-5.063%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.390-0.020-4.878%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.405-0.020-4.706%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.430-0.020-4.444%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.455-0.020-4.211%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.380-0.020-5.000%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.395-0.020-4.819%29,538.00029,438.00030/01/2020
61340恒指海通九八熊D0.395-0.015-3.659%29,378.00029,278.00029/08/2019
61352恒指瑞信九九熊P0.0000.000%31,638.00031,538.00027/09/2019
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61433恒指法巴九九熊R0.435-0.020-4.396%29,850.00029,750.00027/09/2019
61440恒指法巴九九熊S0.445-0.020-4.301%29,950.00029,850.00027/09/2019
61473恒指瑞銀九八熊Z0.380-0.020-5.000%29,310.00029,210.00029/08/2019
61474恒指瑞銀九八熊B0.335-0.020-5.634%29,500.00029,400.00029/08/2019
61478恒指瑞銀九八熊C0.355-0.015-4.054%29,700.00029,600.00029/08/2019
61549恒指瑞銀九八熊D0.370-0.020-5.128%29,936.00029,836.00029/08/2019
61556恒指滙豐九九熊F0.192-0.011-5.419%29,438.00029,288.00027/09/2019
61621恒指法巴九九熊T0.400-0.020-4.762%29,500.00029,400.00027/09/2019
61632恒指摩通九八熊P0.380-0.020-5.000%29,348.00029,248.00029/08/2019
61636恒指摩通九九熊T0.400-0.020-4.762%29,500.00029,400.00027/09/2019
61637恒指摩通九九熊U0.415-0.020-4.598%29,648.00029,548.00027/09/2019
61667恒指瑞信九九熊M0.385-0.020-4.938%29,310.00029,210.00027/09/2019
61688恒指摩通九八熊U0.485-0.025-4.902%30,428.00030,328.00029/08/2019
61715恒指瑞信九十熊T0.330-0.020-5.714%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.410-0.020-4.651%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.355-0.015-4.054%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.375-0.015-3.846%29,918.00029,818.00030/10/2019
61823恒指海通九九熊G0.410-0.015-3.529%29,500.00029,400.00027/09/2019
61834恒指海通九八熊Z0.425-0.015-3.409%29,658.00029,558.00029/08/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.630-0.020-3.077%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.380-0.020-5.000%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.325-0.010-2.985%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.260-0.010-3.704%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.330-0.020-5.714%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.2800.0000.000%31,038.00030,888.00030/12/2019
62406恒指法興九九熊T0.410-0.020-4.651%29,608.00029,508.00027/09/2019
62434恒指法興九九熊U0.425-0.020-4.494%29,748.00029,648.00027/09/2019
62547恒指法興九八熊Q0.6100.0000.000%31,488.00031,388.00029/08/2019
62653恒指法興九九熊Q0.415-0.020-4.598%30,458.00030,358.00027/09/2019
62730恒指法興九乙熊B0.370-0.010-2.632%32,900.00032,800.00030/12/2019
62735恒指法巴九九熊U0.455-0.020-4.211%30,050.00029,950.00027/09/2019
62766恒指法興九八熊V0.5700.0000.000%31,108.00031,008.00029/08/2019
62773恒指法興九九熊R0.620-0.020-3.125%31,688.00031,588.00027/09/2019
62777恒指法興九九熊A0.650-0.020-2.985%31,988.00031,888.00027/09/2019
62940恒指中銀九八熊E0.370-0.020-5.128%29,300.00029,200.00029/08/2019
63011恒指滙豐九九熊G0.395-0.020-4.819%29,488.00029,388.00027/09/2019
63120恒指高盛零四熊V0.500-0.010-1.961%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.570-0.010-1.724%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.650-0.020-2.985%32,088.00031,988.00028/04/2020
63189恒指法巴九八熊I0.470-0.020-4.082%30,300.00030,200.00029/08/2019
63281恒指瑞銀九九熊C0.320-0.015-4.478%29,250.00029,150.00027/09/2019
63290恒指瑞銀九八熊E0.395-0.020-4.819%29,450.00029,350.00029/08/2019
63299恒指法巴九九熊V0.365-0.020-5.195%29,150.00029,050.00027/09/2019
63313恒指法巴九九熊W0.380-0.020-5.000%29,300.00029,200.00027/09/2019
63324恒指法巴九九熊X0.370-0.020-5.128%29,200.00029,100.00027/09/2019
63515恒指滙豐九十熊A0.290-0.015-4.918%31,438.00031,288.00030/10/2019
63598恒指摩通九九熊W0.375-0.020-5.063%29,248.00029,148.00027/09/2019
63655恒指摩通九九熊X0.390-0.020-4.878%29,400.00029,300.00027/09/2019
63762恒指滙豐九十熊P0.2700.0000.000%30,838.00030,688.00030/10/2019
63765恒指海通九八熊V0.430-0.015-3.371%30,558.00030,458.00029/08/2019
63766恒指滙豐九甲熊J0.295-0.010-3.279%31,338.00031,188.00028/11/2019
63774恒指摩通九九熊Y0.405-0.020-4.706%29,548.00029,448.00027/09/2019
63800恒指海通九九熊F0.590-0.010-1.667%31,200.00031,100.00027/09/2019
63807恒指滙豐九九熊P0.245-0.015-5.769%30,338.00030,188.00027/09/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.340-0.005-1.449%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63893恒指海通九九熊I0.415-0.015-3.488%29,558.00029,458.00027/09/2019
63967恒指法巴九八熊J0.470-0.020-4.082%30,300.00030,200.00029/08/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64193恒指瑞信九十熊G0.550-0.020-3.509%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.480-0.015-3.030%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.445-0.015-3.261%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.395-0.015-3.659%29,480.00029,480.00027/02/2020
64253恒指法興九九熊I0.720-0.020-2.703%32,588.00032,488.00027/09/2019
64304恒指瑞信九九熊U0.0000.000%31,678.00031,578.00027/09/2019
64307恒指瑞信九甲熊B0.325-0.010-2.985%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.670-0.020-2.899%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.580-0.020-3.333%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.310-0.015-4.615%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.660-0.020-2.941%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.390-0.020-4.878%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.335-0.020-5.634%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.500-0.020-3.846%30,540.00030,390.00030/12/2019
64924恒指法興九八熊R0.4200.0000.000%30,438.00030,338.00029/08/2019
64927恒指法興九九熊V0.400-0.020-4.762%29,508.00029,408.00027/09/2019
64929恒指法興九八熊E0.375-0.020-5.063%29,348.00029,248.00029/08/2019
64930恒指法興九八熊L0.4950.0000.000%31,608.00031,508.00029/08/2019
64934恒指法興九八熊F0.4300.0000.000%29,648.00029,548.00029/08/2019
64939恒指摩通九八熊V0.570-0.020-3.390%31,248.00031,148.00029/08/2019
64942恒指法興九九熊E0.465-0.015-3.125%31,038.00030,938.00027/09/2019
64943恒指法興九甲熊I0.365-0.025-6.410%29,208.00029,108.00028/11/2019
64944恒指摩通九八熊W0.600-0.020-3.226%31,548.00031,448.00029/08/2019
64953恒指高盛零四熊D0.360-0.025-6.494%29,288.00029,188.00028/04/2020
64957恒指摩通九八熊X0.630-0.020-3.077%31,800.00031,700.00029/08/2019
64969恒指法興九十熊L0.490-0.020-3.922%31,338.00031,238.00030/10/2019
64976恒指摩通九八熊Y0.650-0.020-2.985%32,000.00031,900.00029/08/2019
64983恒指高盛零四熊Y0.380-0.020-5.000%29,438.00029,338.00028/04/2020
65026恒指摩通九八熊Z0.740-0.020-2.632%32,900.00032,800.00029/08/2019
65031恒指摩通九十熊B0.810-0.020-2.410%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.860-0.020-2.273%34,100.00034,000.00030/10/2019
65041恒指法興九九熊J0.420-0.020-4.545%30,538.00030,438.00027/09/2019
65047恒指法興九十熊N0.445-0.015-3.261%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.260-0.010-3.704%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.435-0.020-4.396%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.310-0.010-3.125%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.460-0.020-4.167%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.540-0.010-1.818%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.540-0.020-3.571%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.485-0.015-3.000%30,340.00030,190.00030/12/2019
65408恒指法興九十熊S0.520-0.020-3.704%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.360-0.020-5.263%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.370-0.020-5.128%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.380-0.020-5.000%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.390-0.020-4.878%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.400-0.020-4.762%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.410-0.020-4.651%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.580-0.020-3.333%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.520-0.020-3.704%30,740.00030,590.00030/12/2019
65510恒指瑞信九九熊N0.0000.000%31,928.00031,828.00027/09/2019
65549恒指法巴九十熊G0.420-0.020-4.545%29,750.00029,650.00030/10/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.435-0.020-4.396%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.425-0.020-4.494%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.415-0.020-4.598%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.405-0.020-4.706%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.405-0.010-2.410%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.305-0.010-3.175%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.335-0.010-2.899%32,138.00031,988.00030/12/2019
66292恒指摩通九八熊C0.475-0.020-4.040%30,300.00030,200.00029/08/2019
66302恒指摩通九九熊A0.570-0.020-3.390%31,148.00031,048.00027/09/2019
66412恒指滙豐九甲熊G0.275-0.005-1.786%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.310-0.010-3.125%31,600.00031,500.00030/12/2019
66787恒指瑞信九九熊E0.260-0.010-3.704%30,650.00030,500.00027/09/2019
66828恒指滙豐九甲熊H0.325-0.010-2.985%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.247-0.013-5.000%30,438.00030,288.00030/10/2019
67160恒指法興九九熊N0.520-0.020-3.704%30,688.00030,588.00027/09/2019
67165恒指法興九乙熊A0.325-0.005-1.515%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.370-0.020-5.128%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.315-0.010-3.077%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.370-0.020-5.128%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.580-0.010-1.695%31,388.00031,288.00028/04/2020
67642恒指海通九九熊N0.390-0.015-3.704%29,258.00029,158.00027/09/2019
67748恒指瑞信九八熊N0.400-0.020-4.762%30,428.00030,328.00029/08/2019
67791恒指海通九十熊P0.380-0.015-3.797%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.360-0.020-5.263%29,240.00029,090.00027/02/2020
67947恒指滙豐九十熊Q0.335-0.010-2.899%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.365-0.010-2.667%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.510-0.010-1.923%30,500.00030,500.00028/11/2019
68368恒指法興九九熊X0.305-0.015-4.687%29,148.00029,048.00027/09/2019
68503恒指瑞銀九九熊S0.0000.000%30,600.00030,500.00027/09/2019
68507恒指瑞銀九九熊V0.405-0.020-4.706%30,275.00030,175.00027/09/2019
68574恒指法興九八熊H0.520-0.020-3.704%30,788.00030,688.00029/08/2019
68577恒指法興九九熊P0.470-0.020-4.082%31,138.00031,038.00027/09/2019
68757恒指摩通九甲熊B0.385-0.020-4.938%29,378.00029,278.00028/11/2019
68762恒指瑞信九九熊G0.275-0.010-3.509%30,908.00030,758.00027/09/2019
68764恒指瑞信九九熊H0.285-0.010-3.390%31,150.00031,000.00027/09/2019
68788恒指摩通九乙熊N0.4300.0000.000%29,578.00029,478.00030/12/2019
68824恒指滙豐九乙熊C0.345-0.010-2.817%32,438.00032,288.00030/12/2019
68850恒指瑞信九九熊I0.590-0.020-3.279%31,378.00031,278.00027/09/2019
68862恒指瑞信九九熊J0.310-0.010-3.125%31,650.00031,500.00027/09/2019
68891恒指摩通九八熊M0.530-0.020-3.636%30,848.00030,748.00029/08/2019
68899恒指摩通九八熊N0.550-0.020-3.509%31,048.00030,948.00029/08/2019
68900恒指摩通九八熊O0.620-0.020-3.125%31,700.00031,600.00029/08/2019
68922恒指摩通九八熊R0.510-0.020-3.774%30,648.00030,548.00029/08/2019
68930恒指摩通九八熊S0.640-0.020-3.030%31,900.00031,800.00029/08/2019
68932恒指摩通九八熊T0.680-0.020-2.857%32,300.00032,200.00029/08/2019
68972恒指滙豐九乙熊J0.375-0.010-2.597%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.188-0.009-4.569%29,338.00029,188.00030/12/2019
69023恒指瑞信九甲熊O0.300-0.010-3.226%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.400-0.015-3.614%29,400.00029,300.00030/10/2019
69184恒指法興九九熊K0.490-0.020-3.922%30,388.00030,288.00027/09/2019
69281恒指高盛零一熊B0.365-0.025-6.410%29,238.00029,138.00030/01/2020
69323恒指瑞信九九熊Z0.465-0.015-3.125%31,028.00030,928.00027/09/2019
69326恒指瑞信九十熊K0.570-0.020-3.390%31,178.00031,078.00030/10/2019
69363恒指瑞信九甲熊A0.610-0.020-3.175%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.182-0.010-5.208%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.360-0.015-4.000%29,148.00029,048.00027/02/2020
69528恒指法興九九熊B0.249-0.011-4.231%30,500.00030,400.00027/09/2019
69535恒指滙豐九甲熊M0.345-0.010-2.817%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.370-0.010-2.632%32,838.00032,688.00028/11/2019
69591恒指摩通九八熊G0.580-0.020-3.333%31,348.00031,248.00029/08/2019
69592恒指摩通九八熊H0.590-0.020-3.279%31,448.00031,348.00029/08/2019
69604恒指摩通九八熊I0.610-0.020-3.175%31,648.00031,548.00029/08/2019
69726恒指瑞銀九九熊F0.310-0.015-4.615%29,150.00029,050.00027/09/2019
69855恒指摩通九十熊K0.365-0.020-5.195%29,148.00029,048.00030/10/2019
69864恒指瑞通零二熊A0.670-0.020-2.899%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69887恒指法興九八熊J0.5500.0000.000%30,888.00030,788.00029/08/2019
69891恒指法興九八熊U0.5600.0000.000%30,988.00030,888.00029/08/2019
69892恒指法興九八熊C0.470-0.020-4.082%31,238.00031,138.00029/08/2019
69895恒指法興九九熊D0.495-0.025-4.808%31,438.00031,338.00027/09/2019
69896恒指法興九九熊Z0.630-0.030-4.545%31,808.00031,708.00027/09/2019
69901恒指法興九十熊Q0.560-0.010-1.754%32,108.00032,008.00030/10/2019
69914恒指法興九甲熊E0.350-0.010-2.778%32,500.00032,400.00028/11/2019
69950恒指法興九八熊D0.4150.0000.000%30,348.00030,248.00029/08/2019
69955恒指法興九甲熊G0.238-0.012-4.800%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.390-0.020-4.878%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/08/2019 18:00
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》