50794 恒指法興九甲熊N (R 熊證)
即時 按盤價 升0.206 +0.022 (+11.957%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.105-0.010-8.696%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.120-0.011-8.397%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.3550.0000.000%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.270-0.005-1.818%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.221-0.018-7.531%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.305-0.010-3.175%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.212-0.018-7.826%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.226-0.021-8.502%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.255-0.015-5.556%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.295-0.015-4.839%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.320-0.015-4.478%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.245-0.010-3.922%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.270-0.015-5.263%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.305-0.015-4.687%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.218-0.022-9.167%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.3150.0000.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.225-0.017-7.025%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.265-0.015-5.357%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.340-0.010-2.857%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.206-0.020-8.850%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.244-0.026-9.630%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.215-0.023-9.664%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.242-0.018-6.923%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.270-0.015-5.263%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.218-0.021-8.787%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.243-0.012-4.706%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.236-0.024-9.231%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.315-0.015-4.545%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.224-0.016-6.667%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.233-0.015-6.048%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.193-0.017-8.095%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.236-0.014-5.600%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.175-0.017-8.854%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.203-0.022-9.778%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.226-0.020-8.130%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.246-0.014-5.385%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.255-0.010-3.774%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.209-0.012-5.430%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.233-0.016-6.426%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.127-0.010-7.299%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.191-0.022-10.329%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.173-0.016-8.466%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.193-0.019-8.962%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.219-0.016-6.809%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.310-0.015-4.615%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.185-0.013-6.566%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.340-0.010-2.857%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.375-0.030-7.407%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.2600.0000.000%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.198-0.016-7.477%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.162-0.013-7.429%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.197-0.023-10.455%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.169-0.021-11.053%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.215-0.019-8.120%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.227-0.011-4.622%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.3450.0000.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.206-0.019-8.444%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.270-0.015-5.263%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.335-0.010-2.899%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.315-0.015-4.545%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.187-0.020-9.662%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.202-0.021-9.417%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.217-0.020-8.439%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.235-0.020-7.843%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.250-0.020-7.407%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.280-0.015-5.085%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.209-0.021-9.130%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.229-0.021-8.400%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.182-0.021-10.345%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.420-0.035-7.692%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.260-0.015-5.455%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.2900.0000.000%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.185-0.020-9.756%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.217-0.019-8.051%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.200-0.019-8.676%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.099-0.010-9.174%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.164-0.022-11.828%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.174-0.021-10.769%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.152-0.017-10.059%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.211-0.020-8.658%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.229-0.020-8.032%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.246-0.019-7.170%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.260-0.015-5.455%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.280-0.015-5.085%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.170-0.019-10.053%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.395-0.030-7.059%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.244-0.026-9.630%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.232-0.018-7.200%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.255-0.010-3.774%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.199-0.016-7.442%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.195-0.019-8.879%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.151-0.017-10.119%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.180-0.024-11.765%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.204-0.021-9.333%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.192-0.021-9.859%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.186-0.022-10.577%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.190-0.023-10.798%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.185-0.018-8.867%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.167-0.017-9.239%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.320-0.005-1.538%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.213-0.023-9.746%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.172-0.014-7.527%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.190-0.017-8.213%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.2850.0000.000%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.4450.0000.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.187-0.021-10.096%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.195-0.022-10.138%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.205-0.022-9.692%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.237-0.018-7.059%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.255-0.015-5.556%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.290-0.015-4.918%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.189-0.023-10.849%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.238-0.017-6.667%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.146-0.015-9.317%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.186-0.018-8.824%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.168-0.015-8.197%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.255-0.005-1.923%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.275-0.005-1.786%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.184-0.023-11.111%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.195-0.021-9.722%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.210-0.021-9.091%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.202-0.018-8.182%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.159-0.016-9.143%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.178-0.020-10.101%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.350-0.035-9.091%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.195-0.018-8.451%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.227-0.018-7.347%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.214-0.021-8.936%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.216-0.020-8.475%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.182-0.022-10.784%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.200-0.021-9.502%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.245-0.020-7.547%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.184-0.020-9.804%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.206-0.021-9.251%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.162-0.016-8.989%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.177-0.019-9.694%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.178-0.018-9.184%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.191-0.021-9.906%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.205-0.021-9.292%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.175-0.021-10.714%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.192-0.020-9.434%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.103-0.009-8.036%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.202-0.020-9.009%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.193-0.020-9.390%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.185-0.020-9.756%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.179-0.020-10.050%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.166-0.021-11.230%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.169-0.021-11.053%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.179-0.022-10.945%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.146-0.016-9.877%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.183-0.022-10.732%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.187-0.020-9.662%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.193-0.022-10.233%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.191-0.018-8.612%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.172-0.020-10.417%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.162-0.020-10.989%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.194-0.019-8.920%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.0000.000%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.148-0.019-11.377%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.160-0.021-11.602%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.172-0.021-10.881%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.093-0.012-11.429%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.155-0.020-11.429%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.179-0.019-9.596%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.196-0.018-8.411%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.220-0.019-7.950%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.167-0.019-10.215%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.205-0.013-5.963%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.165-0.019-10.326%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.163-0.016-8.939%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.161-0.021-11.538%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.174-0.020-10.309%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.159-0.019-10.674%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.187-0.019-9.223%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.249-0.016-6.038%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.0000.000%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.199-0.022-9.955%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.133-0.017-11.333%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.090-0.010-10.000%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.156-0.016-9.302%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.171-0.019-10.000%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.162-0.021-11.475%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.182-0.019-9.453%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.198-0.019-8.756%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.155-0.022-12.429%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.153-0.013-7.831%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.146-0.009-5.806%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.166-0.010-5.682%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.201-0.010-4.739%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.183-0.014-7.107%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.231-0.018-7.229%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.164-0.021-11.351%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.177-0.021-10.606%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.156-0.023-12.849%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.199-0.026-11.556%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.255-0.015-5.556%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.157-0.020-11.299%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.155-0.015-8.824%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.159-0.020-11.173%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.171-0.018-9.524%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.205-0.021-9.292%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.156-0.021-11.864%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.167-0.020-10.695%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.195-0.020-9.302%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.187-0.020-9.662%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.174-0.019-9.845%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.165-0.021-11.290%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.131-0.017-11.486%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.089-0.011-11.000%25,248.00025,398.00029/09/2020
54724恒指高盛一十牛C0.141-0.022-13.497%25,564.00025,664.00028/10/2021
54725恒指高盛一十牛F0.155-0.021-11.932%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.168-0.021-11.111%25,268.00025,368.00028/10/2021
54727恒指中銀一十牛L0.137-0.023-14.375%25,558.00025,658.00028/10/2021
54728恒指中銀一十牛M0.167-0.016-8.743%25,400.00025,500.00028/10/2021
54731恒指海通一甲牛S0.140-0.021-13.043%25,488.00025,588.00029/11/2021
54732恒指海通一乙牛F0.166-0.021-11.230%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.183-0.018-8.955%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.217-0.019-8.051%24,588.00024,688.00029/11/2021
54742恒指瑞信一乙牛C0.076-0.010-11.628%25,477.00025,627.00030/12/2021
54744恒指瑞信一九牛P0.128-0.015-10.490%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.166-0.018-9.783%25,228.00025,328.00028/10/2021
54748恒指法巴一乙牛M0.145-0.020-12.121%25,500.00025,600.00030/12/2021
54756恒指瑞銀一乙牛H0.138-0.020-12.658%25,558.00025,658.00030/12/2021
54762恒指瑞銀一乙牛I0.186-0.022-10.577%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.275-0.020-6.780%24,050.00024,150.00030/12/2021
54767恒指摩通一九牛H0.151-0.022-12.717%25,428.00025,528.00029/09/2021
54768恒指摩通一十牛G0.166-0.020-10.753%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.204-0.020-8.929%24,828.00024,928.00029/11/2021
54782恒指法興一十牛Y0.149-0.019-11.310%25,468.00025,568.00028/10/2021
54789恒指法興一十牛G0.169-0.020-10.582%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.135-0.016-10.596%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.204-0.019-8.520%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.156-0.016-9.302%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.227-0.019-7.724%24,568.00024,668.00029/09/2021
54796恒指摩利一乙牛I0.146-0.020-12.048%25,448.00025,548.00030/12/2021
54805恒指滙豐零九牛E0.153-0.022-12.571%25,498.00025,598.00029/09/2020
54806恒指高盛一十牛I0.147-0.020-11.976%25,515.00025,615.00028/10/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.0000.000%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.168-0.019-10.160%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.159-0.019-10.674%25,350.00025,450.00030/12/2021
54836恒指法巴一乙牛T0.149-0.021-12.353%25,450.00025,550.00030/12/2021
54837恒指法巴一乙牛W0.142-0.019-11.801%25,550.00025,650.00030/12/2021
54838恒指法巴一乙牛X0.135-0.021-13.462%25,600.00025,700.00030/12/2021
54850恒指瑞銀一乙牛X0.135-0.022-14.013%25,600.00025,700.00030/12/2021
54851恒指瑞銀一乙牛Y0.149-0.026-14.857%25,438.00025,538.00030/12/2021
54852恒指瑞銀一乙牛Z0.167-0.025-13.021%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.214-0.020-8.547%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.179-0.019-9.596%25,420.00025,420.00029/04/2021
54855恒指摩通一十牛H0.149-0.021-12.353%25,458.00025,558.00028/10/2021
54856恒指摩通一甲牛N0.159-0.020-11.173%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.173-0.020-10.363%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.154-0.018-10.465%25,368.00025,468.00029/11/2021
54864恒指海通一乙牛J0.131-0.021-13.816%25,600.00025,700.00030/12/2021
54865恒指海通一乙牛M0.166-0.020-10.753%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.183-0.018-8.955%25,000.00025,100.00029/11/2021
54875恒指瑞信一甲牛G0.114-0.017-12.977%25,583.00025,683.00029/11/2021
54876恒指瑞信一乙牛E0.0000.000%25,308.00025,458.00030/12/2021
54881恒指法興一乙牛E0.153-0.019-11.047%25,428.00025,528.00030/12/2021
54898恒指法興一十牛I0.164-0.019-10.383%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.193-0.019-8.962%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.148-0.016-9.756%25,148.00025,248.00029/11/2021
54901恒指法興一甲牛U0.144-0.019-11.656%25,528.00025,628.00029/11/2021
54902恒指法興一甲牛V0.136-0.020-12.821%25,603.00025,703.00029/11/2021
54911恒指瑞通一四牛P0.0000.000%25,360.00025,510.00029/04/2021
54912恒指瑞通一四牛Q0.156-0.020-11.364%25,560.00025,710.00029/04/2021
54917恒指滙豐零九牛F0.121-0.022-15.385%25,780.00025,880.00029/09/2020
54921恒指中銀一十牛P0.120-0.020-14.286%25,700.00025,800.00028/10/2021
54922恒指中銀一十牛Q0.112-0.019-14.504%25,768.00025,868.00028/10/2021
54924恒指高盛一十牛W0.121-0.022-15.385%25,780.00025,880.00028/10/2021
54925恒指高盛一十牛S0.133-0.021-13.636%25,668.00025,768.00028/10/2021
54929恒指摩利一乙牛J0.117-0.020-14.599%25,780.00025,880.00030/12/2021
54930恒指摩利一甲牛E0.122-0.015-10.949%25,508.00025,608.00029/11/2021
54935恒指瑞銀一乙牛L0.118-0.020-14.493%25,756.00025,856.00030/12/2021
54936恒指瑞銀一乙牛N0.145-0.025-14.706%25,500.00025,600.00030/12/2021
54937恒指瑞銀一甲牛V0.168-0.017-9.189%24,900.00025,000.00029/11/2021
54938恒指摩通一九牛I0.121-0.020-14.184%25,778.00025,878.00029/09/2021
54939恒指摩通一十牛N0.133-0.022-14.194%25,648.00025,748.00028/10/2021
54940恒指摩通一甲牛O0.145-0.019-11.585%25,528.00025,628.00029/11/2021
54941恒指摩通一乙牛E0.162-0.020-10.989%25,328.00025,428.00030/12/2021
54944恒指瑞信一甲牛H0.117-0.019-13.971%25,780.00025,880.00029/11/2021
54945恒指瑞信一九牛Q0.108-0.018-14.286%25,658.00025,758.00029/09/2021
54946恒指瑞信一甲牛K0.147-0.018-10.909%25,488.00025,588.00029/11/2021
54953恒指海通一甲牛J0.115-0.020-14.815%25,780.00025,880.00029/11/2021
54954恒指海通一甲牛M0.133-0.019-12.500%25,578.00025,678.00029/11/2021
54959恒指海通一十牛N0.148-0.021-12.426%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.167-0.018-9.730%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.0000.000%24,938.00025,038.00028/10/2021
54966恒指法巴一乙牛Y0.135-0.021-13.462%25,600.00025,700.00030/12/2021
54979恒指法興一十牛C0.069-0.010-12.658%25,600.00025,700.00028/10/2021
54980恒指法興一乙牛G0.132-0.021-13.725%25,648.00025,748.00030/12/2021
54981恒指法興一乙牛D0.119-0.022-15.603%25,780.00025,880.00030/12/2021
54986恒指法興一十牛F0.173-0.019-9.896%25,188.00025,288.00028/10/2021
54987恒指法興一十牛J0.146-0.019-11.515%25,498.00025,598.00028/10/2021
54988恒指法興一甲牛G0.207-0.019-8.407%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.159-0.019-10.674%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.188-0.020-9.615%25,018.00025,118.00030/12/2021
54991恒指高盛一十牛T0.0000.000%25,624.00025,724.00028/10/2021
54992恒指滙豐零九牛D0.146-0.021-12.575%25,598.00025,698.00029/09/2020
54993恒指法巴一乙牛D0.0000.000%25,500.00025,600.00030/12/2021
54994恒指法巴一乙牛E0.136-0.020-12.821%25,600.00025,700.00030/12/2021
55004恒指中銀一十牛R0.151-0.019-11.176%25,488.00025,588.00028/10/2021
55005恒指中銀一十牛S0.147-0.012-7.547%25,350.00025,450.00028/10/2021
55009恒指瑞銀一甲牛C0.137-0.017-11.039%25,624.00025,724.00029/11/2021
55016恒指海通一十牛R0.128-0.020-13.514%25,624.00025,724.00028/10/2021
55017恒指海通一乙牛Z0.146-0.022-13.095%25,438.00025,538.00030/12/2021
55018恒指海通一乙牛R0.160-0.021-11.602%25,278.00025,378.00030/12/2021
55026恒指摩通一十牛R0.147-0.020-11.976%25,500.00025,600.00028/10/2021
55032恒指瑞信一十牛K0.135-0.019-12.338%25,624.00025,724.00028/10/2021
55033恒指瑞信一甲牛L0.0000.000%25,428.00025,528.00029/11/2021
55041恒指法興一甲牛N0.135-0.020-12.903%25,624.00025,724.00029/11/2021
55042恒指法興一乙牛P0.145-0.020-12.121%25,518.00025,618.00030/12/2021
55049恒指法興一十牛L0.167-0.017-9.239%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.182-0.021-10.345%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.154-0.019-10.983%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.168-0.019-10.160%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.152-0.020-11.628%25,400.00025,500.00030/12/2021
55061恒指中銀一十牛T0.128-0.012-8.571%25,450.00025,550.00028/10/2021
55065恒指高盛一甲牛B0.0000.000%25,468.00025,568.00029/11/2021
55067恒指瑞銀一乙牛M0.142-0.027-15.976%25,526.00025,626.00030/12/2021
55071恒指瑞銀一乙牛P0.161-0.026-13.904%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.183-0.021-10.294%25,100.00025,200.00030/12/2021
55075恒指海通一乙牛S0.137-0.022-13.836%25,526.00025,626.00030/12/2021
55076恒指海通一乙牛V0.300-0.040-11.765%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.0000.000%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.155-0.020-11.429%25,400.00025,500.00029/11/2021
55092恒指瑞信一十牛V0.0000.000%25,506.00025,606.00028/10/2021
55093恒指瑞信一甲牛I0.0000.000%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.146-0.019-11.515%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.177-0.014-7.330%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.159-0.018-10.169%25,218.00025,318.00029/06/2022
55106恒指法興一甲牛M0.151-0.019-11.176%25,448.00025,548.00029/11/2021
55107恒指法興一甲牛R0.124-0.017-12.057%25,480.00025,580.00029/11/2021
55113恒指法興一乙牛X0.091-0.011-10.784%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.163-0.019-10.440%25,318.00025,418.00030/12/2021
55136恒指中銀一十牛U0.137-0.016-10.458%25,600.00025,700.00028/10/2021
55146恒指法巴一乙牛F0.128-0.022-14.667%25,700.00025,800.00030/12/2021
55176恒指瑞銀一乙牛R0.062-0.019-23.457%26,423.00026,523.00030/12/2021
55177恒指瑞銀一乙牛S0.082-0.021-20.388%26,200.00026,300.00030/12/2021
55178恒指瑞銀一乙牛T0.100-0.022-18.033%26,000.00026,100.00030/12/2021
55179恒指瑞銀一乙牛U0.119-0.021-15.000%25,800.00025,900.00030/12/2021
55193恒指中銀一十牛V0.062-0.023-27.059%26,400.00026,500.00028/10/2021
55194恒指中銀一十牛W0.067-0.023-25.556%26,300.00026,400.00028/10/2021
55195恒指中銀一十牛X0.080-0.021-20.792%26,200.00026,300.00028/10/2021
55196恒指中銀一十牛Y0.089-0.019-17.593%26,100.00026,200.00028/10/2021
55197恒指中銀一十牛Z0.111-0.021-15.909%25,900.00026,000.00028/10/2021
55200恒指法巴一甲牛C0.065-0.021-24.419%26,400.00026,500.00029/11/2021
55201恒指法巴一甲牛D0.076-0.021-21.649%26,300.00026,400.00029/11/2021
55202恒指法巴一甲牛E0.085-0.022-20.561%26,200.00026,300.00029/11/2021
55203恒指法巴一甲牛F0.093-0.022-19.130%26,100.00026,200.00029/11/2021
55204恒指法巴一乙牛G0.103-0.020-16.260%26,000.00026,100.00030/12/2021
55205恒指法巴一乙牛K0.111-0.021-15.909%25,900.00026,000.00030/12/2021
55206恒指法巴一乙牛N0.120-0.021-14.894%25,800.00025,900.00030/12/2021
55209恒指摩通一九牛L0.067-0.021-23.864%26,423.00026,523.00029/09/2021
55210恒指摩通一十牛U0.077-0.021-21.429%26,300.00026,400.00028/10/2021
55211恒指摩通一甲牛L0.090-0.021-18.919%26,158.00026,258.00029/11/2021
55212恒指摩通一乙牛G0.103-0.022-17.600%26,000.00026,100.00030/12/2021
55213恒指摩通一九牛P0.116-0.020-14.706%25,858.00025,958.00029/09/2021
55214恒指摩通一十牛Z0.129-0.021-14.000%25,700.00025,800.00028/10/2021
55215恒指摩通一甲牛R0.141-0.020-12.422%25,558.00025,658.00029/11/2021
55216恒指海通一甲牛N0.064-0.020-23.810%26,423.00026,523.00029/11/2021
55217恒指海通一甲牛R0.075-0.019-20.213%26,280.00026,380.00029/11/2021
55218恒指海通一十牛S0.091-0.021-18.750%26,100.00026,200.00028/10/2021
55219恒指海通一甲牛U0.107-0.020-15.748%25,938.00026,038.00029/11/2021
55220恒指海通一乙牛H0.126-0.019-13.103%25,720.00025,820.00030/12/2021
55234恒指高盛一十牛E0.063-0.023-26.744%26,423.00026,523.00028/10/2021
55235恒指高盛一十牛G0.073-0.023-23.958%26,318.00026,418.00028/10/2021
55238恒指高盛一十牛K0.087-0.023-20.909%26,168.00026,268.00028/10/2021
55239恒指高盛一十牛M0.102-0.020-16.393%26,018.00026,118.00028/10/2021
55242恒指高盛一十牛N0.0000.000%25,868.00025,968.00028/10/2021
55243恒指高盛一十牛D0.0000.000%25,718.00025,818.00028/10/2021
55245恒指滙豐零九牛H0.097-0.022-18.487%26,098.00026,198.00029/09/2020
55250恒指滙豐零九牛K0.068-0.025-26.882%26,398.00026,498.00029/09/2020
55267恒指瑞信一甲牛M0.065-0.020-23.529%26,423.00026,523.00029/11/2021
55268恒指瑞信一乙牛G0.039-0.010-20.408%26,278.00026,428.00030/12/2021
55269恒指瑞信一十牛W0.084-0.021-20.000%26,188.00026,288.00028/10/2021
55270恒指瑞信一十牛C0.079-0.017-17.708%26,038.00026,138.00028/10/2021
55271恒指瑞信一甲牛N0.111-0.021-15.909%25,888.00025,988.00029/11/2021
55272恒指瑞信一乙牛F0.074-0.008-9.756%25,688.00025,838.00030/12/2021
55285恒指瑞通一四牛R0.072-0.024-25.000%26,360.00026,510.00029/04/2021
55286恒指瑞通一四牛S0.098-0.023-19.008%26,220.00026,220.00029/04/2021
55287恒指瑞通一四牛T0.0000.000%25,860.00026,010.00029/04/2021
55288恒指瑞通一四牛U0.0000.000%25,460.00025,610.00029/04/2021
55290恒指瑞通一四牛V0.0000.000%25,820.00025,820.00029/04/2021
55313恒指法興一九牛K0.118-0.020-14.493%25,808.00025,908.00029/09/2021
55314恒指法興一十牛P0.140-0.021-13.043%25,568.00025,668.00028/10/2021
55315恒指法興一十牛T0.128-0.020-13.514%25,708.00025,808.00028/10/2021
55316恒指法興一十牛D0.111-0.021-15.909%25,908.00026,008.00028/10/2021
55317恒指法興一十牛E0.084-0.022-20.755%26,188.00026,288.00028/10/2021
55318恒指法興一甲牛X0.098-0.022-18.333%26,048.00026,148.00029/11/2021
55319恒指法興一甲牛H0.064-0.022-25.581%26,423.00026,523.00029/11/2021
55320恒指法興一乙牛K0.075-0.021-21.875%26,308.00026,408.00030/12/2021
55340恒指摩利一甲牛F0.091-0.020-18.018%26,098.00026,198.00029/11/2021
55341恒指摩利一九牛G0.133-0.018-11.921%25,658.00025,758.00029/09/2021
55342恒指摩利一乙牛L0.061-0.020-24.691%26,423.00026,523.00030/12/2021
55343恒指摩利一甲牛G0.083-0.019-18.627%26,238.00026,338.00029/11/2021
55344恒指摩利一十牛D0.095-0.016-14.414%25,888.00025,988.00028/10/2021
55345恒指摩利一十牛E0.100-0.019-15.966%26,028.00026,128.00028/10/2021
55346恒指摩利一甲牛H0.086-0.020-18.868%26,188.00026,288.00029/11/2021
55347恒指摩利一乙牛M0.061-0.018-22.785%26,338.00026,438.00030/12/2021
55350恒指高盛一十牛J0.054-0.022-28.947%26,524.00026,624.00028/10/2021
55351恒指高盛一十牛P0.065-0.022-25.287%26,418.00026,518.00028/10/2021
55353恒指高盛一十牛Q0.077-0.021-21.429%26,288.00026,388.00028/10/2021
55354恒指高盛一十牛B0.093-0.019-16.964%26,118.00026,218.00028/10/2021
55355恒指高盛一十牛R0.0000.000%25,968.00026,068.00028/10/2021
55356恒指高盛一十牛U0.0000.000%25,818.00025,918.00028/10/2021
55360恒指中銀一十牛A0.050-0.022-30.556%26,500.00026,600.00028/10/2021
55361恒指中銀一十牛B0.096-0.022-18.644%26,000.00026,100.00028/10/2021
55366恒指滙豐零九牛L0.060-0.012-16.667%25,848.00025,998.00029/09/2020
55367恒指滙豐零九牛M0.059-0.022-27.160%26,498.00026,598.00029/09/2020
55371恒指法巴一乙牛O0.056-0.022-28.205%26,500.00026,600.00030/12/2021
55373恒指瑞信一甲牛W0.057-0.020-25.974%26,524.00026,624.00029/11/2021
55374恒指瑞信一十牛D0.060-0.018-23.077%26,378.00026,478.00028/10/2021
55375恒指瑞信一甲牛J0.0000.000%26,238.00026,338.00029/11/2021
55376恒指瑞信一甲牛B0.0000.000%26,088.00026,188.00029/11/2021
55377恒指瑞信一十牛L0.0000.000%25,938.00026,038.00028/10/2021
55381恒指海通一乙牛P0.067-0.020-22.989%26,378.00026,478.00030/12/2021
55382恒指海通一十牛T0.084-0.023-21.495%26,200.00026,300.00028/10/2021
55383恒指海通一乙牛T0.097-0.019-16.379%26,068.00026,168.00030/12/2021
55384恒指海通一甲牛O0.111-0.018-13.953%25,900.00026,000.00029/11/2021
55385恒指海通一乙牛U0.1280.0000.000%25,680.00025,780.00030/12/2021
55395恒指摩通一乙牛K0.058-0.021-26.582%26,524.00026,624.00030/12/2021
55396恒指摩通一甲牛K0.069-0.021-23.333%26,400.00026,500.00029/11/2021
55397恒指摩通一九牛S0.082-0.021-20.388%26,258.00026,358.00029/09/2021
55398恒指摩通一十牛C0.095-0.021-18.103%26,100.00026,200.00028/10/2021
55399恒指摩通一甲牛M0.106-0.022-17.188%25,958.00026,058.00029/11/2021
55400恒指摩通一乙牛Q0.120-0.021-14.894%25,800.00025,900.00030/12/2021
55403恒指法巴一乙牛P0.0000.000%25,550.00025,650.00030/12/2021
55404恒指法巴一乙牛S0.0000.000%25,650.00025,750.00030/12/2021
55405恒指法巴一乙牛U0.065-0.022-25.287%26,400.00026,500.00030/12/2021
55409恒指瑞銀一乙牛W0.055-0.020-26.667%26,524.00026,624.00030/12/2021
55410恒指瑞銀一乙牛A0.073-0.028-27.723%26,300.00026,400.00030/12/2021
55417恒指法興一十牛W0.039-0.011-22.000%26,300.00026,400.00028/10/2021
55418恒指法興一乙牛V0.066-0.022-25.000%26,408.00026,508.00030/12/2021
55422恒指法興一乙牛L0.054-0.022-28.947%26,524.00026,624.00030/12/2021
55423恒指法興一十牛R0.079-0.022-21.782%26,268.00026,368.00028/10/2021
55430恒指法興一九牛L0.115-0.019-14.179%25,868.00025,968.00029/09/2021
55431恒指法興一九牛M0.091-0.021-18.750%26,128.00026,228.00029/09/2021
55432恒指法興一十牛Z0.123-0.020-13.986%25,768.00025,868.00028/10/2021
55433恒指法興一乙牛O0.102-0.021-17.073%26,008.00026,108.00030/12/2021
55447恒指滙豐零九牛N0.049-0.026-34.667%26,572.00026,672.00029/09/2020
55448恒指滙豐零九牛O0.054-0.013-19.403%25,948.00026,098.00029/09/2020
55467恒指瑞通一四牛W0.082-0.025-23.364%26,260.00026,410.00029/04/2021
55468恒指瑞通一四牛X0.0000.000%25,760.00025,910.00029/04/2021
55471恒指中銀一十牛D0.048-0.025-34.247%26,558.00026,658.00028/10/2021
55472恒指中銀一十牛E0.118-0.018-13.235%25,800.00025,900.00028/10/2021
55479恒指瑞銀一甲牛F0.069-0.028-28.866%26,350.00026,450.00029/11/2021
55480恒指瑞銀一甲牛H0.048-0.021-30.435%26,590.00026,690.00029/11/2021
55485恒指摩利一甲牛I0.066-0.023-25.843%26,398.00026,498.00029/11/2021
55488恒指摩利一十牛F0.074-0.022-22.917%26,308.00026,408.00028/10/2021
55489恒指摩利一甲牛J0.057-0.021-26.923%26,508.00026,608.00029/11/2021
55490恒指摩利一十牛G0.051-0.022-30.137%26,572.00026,672.00028/10/2021
55494恒指海通一甲牛P0.049-0.021-30.000%26,590.00026,690.00029/11/2021
55495恒指海通一十牛U0.059-0.021-26.250%26,458.00026,558.00028/10/2021
55496恒指海通一甲牛I0.076-0.019-20.000%26,318.00026,418.00029/11/2021
55497恒指海通一甲牛Q0.088-0.020-18.519%26,158.00026,258.00029/11/2021
55498恒指海通一甲牛Z0.103-0.017-14.167%26,000.00026,100.00029/11/2021
55507恒指摩通一九牛X0.053-0.021-28.378%26,590.00026,690.00029/09/2021
55508恒指摩通一十牛S0.064-0.021-24.706%26,458.00026,558.00028/10/2021
55509恒指摩通一乙牛R0.073-0.022-23.158%26,358.00026,458.00030/12/2021
55510恒指摩通一九牛B0.085-0.022-20.561%26,200.00026,300.00029/09/2021
55511恒指摩通一九牛J0.098-0.020-16.949%26,058.00026,158.00029/09/2021
55512恒指摩通一十牛A0.112-0.019-14.504%25,900.00026,000.00028/10/2021
55518恒指法興一十牛S0.061-0.023-27.381%26,468.00026,568.00028/10/2021
55522恒指法興一九牛P0.108-0.019-14.961%25,948.00026,048.00029/09/2021
55523恒指法興一九牛Q0.072-0.020-21.739%26,348.00026,448.00029/09/2021
55524恒指法興一九牛T0.048-0.023-32.394%26,590.00026,690.00029/09/2021
55525恒指法興一乙牛Q0.096-0.020-17.241%26,088.00026,188.00030/12/2021
55526恒指法興一乙牛R0.082-0.021-20.388%26,228.00026,328.00030/12/2021
55529恒指法巴一乙牛V0.0000.000%25,450.00025,550.00030/12/2021
55531恒指法巴一乙牛J0.055-0.022-28.571%26,550.00026,650.00030/12/2021
55539恒指瑞信一乙牛Y0.039-0.010-20.408%26,418.00026,568.00030/12/2021
55540恒指瑞信一十牛F0.0000.000%26,288.00026,388.00028/10/2021
55541恒指瑞信一九牛T0.0000.000%26,138.00026,238.00029/09/2021
55542恒指瑞信一甲牛P0.0000.000%25,988.00026,088.00029/11/2021
55551恒指瑞信一十牛N0.050-0.021-29.577%26,590.00026,690.00028/10/2021
55554恒指高盛一甲牛E0.050-0.023-31.507%26,590.00026,690.00029/11/2021
55555恒指高盛一甲牛K0.061-0.021-25.610%26,468.00026,568.00029/11/2021
55557恒指高盛一甲牛L0.069-0.021-23.333%26,368.00026,468.00029/11/2021
55558恒指高盛一甲牛M0.0830.0000.000%26,218.00026,318.00029/11/2021
55559恒指高盛一甲牛P0.0000.000%26,068.00026,168.00029/11/2021
55560恒指高盛一甲牛Q0.0000.000%25,918.00026,018.00029/11/2021
55570恒指滙豐零九牛Q0.0420.0000.000%26,248.00026,398.00029/09/2020
55573恒指中銀一十牛I0.0610.0000.000%26,350.00026,450.00028/10/2021
55575恒指瑞銀一甲牛I0.0570.0000.000%26,550.00026,650.00029/11/2021
55579恒指瑞銀一甲牛K0.0960.0000.000%26,100.00026,200.00029/11/2021
55580恒指瑞銀一甲牛A0.1110.0000.000%25,900.00026,000.00029/11/2021
55584恒指瑞通一四牛Y0.0930.0000.000%26,160.00026,310.00029/04/2021
55587恒指摩利一九牛H0.0920.0000.000%26,138.00026,238.00029/09/2021
55589恒指摩利一乙牛N0.1170.0000.000%25,828.00025,928.00030/12/2021
55591恒指摩通一九牛O0.0610.0000.000%26,500.00026,600.00029/09/2021
55592恒指海通一十牛G0.0540.0000.000%26,508.00026,608.00028/10/2021
55593恒指海通一甲牛T0.0730.0000.000%26,348.00026,448.00029/11/2021
55594恒指海通一十牛D0.0850.0000.000%26,188.00026,288.00028/10/2021
55595恒指海通一甲牛B0.1010.0000.000%26,028.00026,128.00029/11/2021
55596恒指海通一十牛I0.1150.0000.000%25,858.00025,958.00028/10/2021
55600恒指瑞信一九牛I0.0500.0000.000%26,568.00026,668.00029/09/2021
55601恒指瑞信一九牛U0.0700.0000.000%26,408.00026,508.00029/09/2021
55611恒指法巴一甲牛G0.0550.0000.000%26,550.00026,650.00029/11/2021
55620恒指法興一乙牛T0.0530.0000.000%26,588.00026,688.00030/12/2021
55630恒指法興一十牛V0.0590.0000.000%26,508.00026,608.00028/10/2021
55637恒指法興一九牛U0.1000.0000.000%26,028.00026,128.00029/09/2021
55638恒指法興一九牛N0.0880.0000.000%26,168.00026,268.00029/09/2021
55639恒指法興一九牛O0.0780.0000.000%26,288.00026,388.00029/09/2021
55640恒指法興一九牛R0.0690.0000.000%26,388.00026,488.00029/09/2021
55642恒指滙豐零九牛R0.0000.000%25,648.00025,798.00029/09/2020
55643恒指滙豐零九牛S0.0000.000%26,148.00026,298.00029/09/2020
55645恒指中銀一十牛J0.0000.000%26,450.00026,550.00028/10/2021
55648恒指瑞銀一甲牛U0.0000.000%26,603.00026,703.00029/11/2021
55649恒指瑞銀一甲牛X0.0000.000%26,400.00026,500.00029/11/2021
55652恒指海通一十牛M0.0000.000%26,558.00026,658.00028/10/2021
55653恒指海通一十牛O0.0000.000%26,400.00026,500.00028/10/2021
55654恒指海通一十牛W0.0000.000%26,238.00026,338.00028/10/2021
55655恒指海通一十牛J0.0000.000%25,978.00026,078.00028/10/2021
55656恒指海通一十牛E0.0000.000%25,750.00025,850.00028/10/2021
55662恒指摩通一十牛X0.0000.000%26,603.00026,703.00028/10/2021
55663恒指瑞通一四牛Z0.0000.000%25,960.00026,110.00029/04/2021
55668恒指摩通一十牛L0.0000.000%26,378.00026,478.00028/10/2021
55669恒指摩通一甲牛P0.0000.000%26,178.00026,278.00029/11/2021
55671恒指法巴一乙牛L0.0000.000%26,600.00026,700.00030/12/2021
55672恒指法巴一甲牛I0.0000.000%26,550.00026,650.00029/11/2021
55678恒指摩利一乙牛O0.0000.000%25,978.00026,078.00030/12/2021
55679恒指摩利一甲牛K0.0000.000%25,718.00025,818.00029/11/2021
55680恒指摩利一甲牛L0.0000.000%25,588.00025,688.00029/11/2021
55686恒指瑞信一甲牛R0.0000.000%26,603.00026,703.00029/11/2021
55690恒指瑞信一乙牛U0.0000.000%26,108.00026,258.00030/12/2021
55700恒指法興一乙牛N0.0000.000%26,488.00026,588.00030/12/2021
55701恒指法興一乙牛J0.0000.000%26,603.00026,703.00030/12/2021
55704恒指法興一八牛M0.0000.000%25,848.00025,948.00030/08/2021
55705恒指法興一八牛Q0.0000.000%25,988.00026,088.00030/08/2021
55706恒指法興一八牛S0.0000.000%26,108.00026,208.00030/08/2021
55707恒指法興一八牛T0.0000.000%26,368.00026,468.00030/08/2021
55708恒指法興一九牛S0.0000.000%25,688.00025,788.00029/09/2021
55709恒指法興一九牛V0.0000.000%26,248.00026,348.00029/09/2021
55734恒指瑞通一五牛B0.0000.000%26,560.00026,710.00028/05/2021
55735恒指瑞通一五牛C0.0000.000%26,760.00026,910.00028/05/2021
55736恒指中銀一甲牛A0.0000.000%26,700.00026,800.00029/11/2021
55737恒指中銀一甲牛B0.0000.000%26,800.00026,900.00029/11/2021
55738恒指中銀一甲牛C0.0000.000%26,900.00027,000.00029/11/2021
55766恒指法巴一甲牛K0.0000.000%26,900.00027,000.00029/11/2021
55767恒指法巴一甲牛L0.0000.000%26,800.00026,900.00029/11/2021
55768恒指法巴一甲牛M0.0000.000%26,700.00026,800.00029/11/2021
55771恒指滙豐零九牛T0.0000.000%26,648.00026,798.00029/09/2020
55772恒指滙豐零九牛V0.0000.000%27,059.00027,159.00029/09/2020
55778恒指法巴一甲牛N0.0000.000%27,000.00027,100.00029/11/2021
55779恒指法巴一甲牛O0.0000.000%27,050.00027,150.00029/11/2021
55781恒指海通一十牛V0.0000.000%27,059.00027,159.00028/10/2021
55782恒指海通一十牛Y0.0000.000%26,858.00026,958.00028/10/2021
55783恒指海通一十牛C0.0000.000%26,658.00026,758.00028/10/2021
55784恒指海通一十牛F0.0000.000%26,488.00026,588.00028/10/2021
55785恒指海通一十牛Q0.0000.000%26,128.00026,228.00028/10/2021
55786恒指海通一十牛H0.0000.000%25,828.00025,928.00028/10/2021
55805恒指瑞銀一甲牛Y0.0000.000%27,059.00027,159.00029/11/2021
55806恒指瑞銀一甲牛Z0.0000.000%26,850.00026,950.00029/11/2021
55807恒指瑞銀一甲牛M0.0000.000%26,650.00026,750.00029/11/2021
55815恒指摩通一十牛O0.0000.000%27,059.00027,159.00028/10/2021
55816恒指摩通一甲牛T0.0000.000%26,948.00027,048.00029/11/2021
55817恒指摩通一甲牛W0.0000.000%26,278.00026,378.00029/11/2021
55821恒指摩利一乙牛P0.0000.000%27,059.00027,159.00030/12/2021
55822恒指摩利一六牛A0.0000.000%26,808.00026,908.00029/06/2021
55823恒指摩利一十牛H0.0000.000%26,708.00026,808.00028/10/2021
55824恒指摩利一甲牛M0.0000.000%26,888.00026,988.00029/11/2021
55825恒指摩利一九牛I0.0000.000%26,638.00026,738.00029/09/2021
55826恒指摩利一乙牛Q0.0000.000%26,968.00027,068.00030/12/2021
55828恒指高盛一甲牛V0.0000.000%27,059.00027,159.00029/11/2021
55829恒指高盛一甲牛W0.0000.000%26,968.00027,068.00029/11/2021
55830恒指高盛一甲牛X0.0000.000%26,818.00026,918.00029/11/2021
55831恒指高盛一甲牛Y0.0000.000%26,668.00026,768.00029/11/2021
55848恒指瑞信一十牛O0.0000.000%27,059.00027,159.00028/10/2021
55849恒指瑞信一乙牛W0.0000.000%26,908.00027,058.00030/12/2021
55850恒指瑞信一甲牛S0.0000.000%26,818.00026,918.00029/11/2021
55851恒指瑞信一十牛I0.0000.000%26,688.00026,788.00028/10/2021
55875恒指法興一七牛U0.0000.000%26,828.00026,928.00029/07/2021
55876恒指法興一八牛U0.0000.000%26,568.00026,668.00030/08/2021
55877恒指法興一八牛W0.0000.000%26,948.00027,048.00030/08/2021
55878恒指法興一九牛A0.0000.000%26,708.00026,808.00029/09/2021
55879恒指法興一九牛D0.0000.000%27,059.00027,159.00029/09/2021
57003恒指瑞銀零十牛B0.260-0.010-3.704%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.260-0.015-5.455%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.360-0.020-5.263%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.380-0.015-3.797%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.395-0.020-4.819%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.405-0.020-4.706%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.425-0.020-4.494%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.590-0.020-3.279%20,900.00021,000.00027/11/2020
57041恒指法興零甲牛A0.194-0.018-8.491%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.275-0.015-5.172%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.216-0.017-7.296%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.203-0.018-8.145%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.295-0.015-4.839%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.475-0.015-3.061%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.320-0.015-4.478%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.265-0.010-3.636%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.360-0.015-4.000%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.285-0.015-5.000%24,158.00024,258.00027/11/2020
57203恒指高盛零甲牛D0.295-0.015-4.839%24,058.00024,158.00027/11/2020
57332恒指瑞信零十牛T0.250-0.015-5.660%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.191-0.017-8.173%24,700.00024,800.00027/11/2020
57424恒指瑞銀九乙牛K0.206-0.020-8.850%24,788.00024,888.00030/12/2019
57639恒指滙豐九乙牛U0.171-0.014-7.568%23,698.00023,898.00030/12/2019
57743恒指摩通零十牛N0.223-0.020-8.230%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.255-0.020-7.273%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.305-0.015-4.687%23,350.00023,500.00029/09/2020
58001恒指瑞銀零乙牛C0.255-0.020-7.273%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.315-0.020-5.970%23,900.00024,000.00030/12/2020
58145恒指海通九十牛R0.275-0.020-6.780%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.325-0.020-5.797%24,100.00024,200.00030/01/2020
58444恒指海通零一牛X0.275-0.020-6.780%24,700.00024,800.00030/01/2020
58816恒指瑞銀零十牛K0.231-0.024-9.412%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.223-0.020-8.230%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.275-0.025-8.333%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.365-0.020-5.195%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.290-0.020-6.452%24,318.00024,418.00030/10/2019
58939恒指滙豐九乙牛V0.204-0.011-5.116%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.237-0.018-7.059%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.222-0.022-9.016%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.290-0.020-6.452%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.235-0.015-6.000%24,387.00024,537.00030/12/2019
59254恒指瑞信零乙牛R0.215-0.017-7.328%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.199-0.016-7.442%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59683恒指滙豐九九牛T0.118-0.014-10.606%24,648.00024,798.00027/09/2019
59708恒指法興零八牛Q0.230-0.020-8.000%24,688.00024,788.00028/08/2020
59935恒指瑞銀零甲牛N0.235-0.020-7.843%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.485-0.025-4.902%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.238-0.022-8.462%24,628.00024,728.00029/10/2020
60237恒指瑞信零十牛I0.265-0.010-3.636%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.285-0.005-1.724%23,587.00023,737.00029/10/2020
60333恒指海通零十牛D0.255-0.010-3.774%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.197-0.018-8.372%24,668.00024,768.00028/01/2021
60504恒指海通零一牛F0.395-0.015-3.659%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.270-0.005-1.818%23,248.00023,398.00030/12/2019
60716恒指摩通零九牛H0.270-0.015-5.263%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.285-0.025-8.065%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.305-0.015-4.687%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.390-0.020-4.878%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.465-0.025-5.102%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.495-0.015-2.941%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.550-0.020-3.509%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.305-0.020-6.154%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.325-0.015-4.412%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.345-0.015-4.167%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.400-0.015-3.614%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.247-0.008-3.137%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.295-0.005-1.667%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.350-0.015-4.110%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.250-0.015-5.660%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.210-0.010-4.545%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.220-0.023-9.465%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.117-0.011-8.594%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.325-0.015-4.412%23,758.00023,858.00029/09/2020
61280恒指滙豐九乙牛G0.300-0.005-1.639%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.249-0.021-7.778%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.186-0.014-7.000%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.355-0.015-4.054%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.255-0.005-1.923%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.229-0.010-4.184%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.221-0.016-6.751%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.305-0.015-4.687%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.222-0.017-7.113%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.260-0.010-3.704%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.335-0.010-2.899%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.3800.0000.000%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.390-0.015-3.704%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62288恒指摩通零甲牛D0.227-0.028-10.980%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.245-0.020-7.547%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.260-0.015-5.455%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.290-0.015-4.918%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.186-0.019-9.268%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.244-0.006-2.400%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62737恒指瑞通九九牛B0.300-0.020-6.250%24,400.00024,400.00027/09/2019
62738恒指瑞通九九牛C0.335-0.020-5.634%24,000.00024,000.00027/09/2019
62803恒指滙豐九乙牛X0.115-0.012-9.449%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.152-0.012-7.317%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.234-0.011-4.490%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.163-0.012-6.857%23,898.00024,098.00030/12/2019
63034恒指瑞銀零十牛A0.285-0.025-8.065%24,100.00024,200.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63456恒指海通九乙牛T0.265-0.020-7.018%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.245-0.015-5.769%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.186-0.010-5.102%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.2700.0000.000%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.310-0.020-6.061%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.330-0.020-5.714%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.345-0.020-5.479%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.365-0.020-5.195%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.395-0.015-3.659%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.280-0.010-3.448%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.245-0.015-5.769%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.265-0.020-7.018%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.3250.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.305-0.005-1.613%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.238-0.011-4.418%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.270-0.030-10.000%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.325-0.020-5.797%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.290-0.025-7.937%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.345-0.015-4.167%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.290-0.015-4.918%24,108.00024,208.00030/12/2020
64923恒指海通九十牛H0.315-0.020-5.970%24,200.00024,350.00030/10/2019
64981恒指摩通零九牛R0.350-0.020-5.405%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.195-0.010-4.878%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.215-0.010-4.444%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.410-0.020-4.651%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.430-0.020-4.444%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.460-0.020-4.167%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.520-0.010-1.887%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.550-0.010-1.786%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.270-0.015-5.263%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.320-0.015-4.478%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.229-0.015-6.148%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.280-0.015-5.085%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.246-0.014-5.385%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.280-0.020-6.667%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.345-0.015-4.167%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.315-0.025-7.353%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.340-0.025-6.849%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.270-0.015-5.263%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.400-0.015-3.614%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.285-0.015-5.000%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.270-0.020-6.897%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.310-0.010-3.125%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.320-0.010-3.030%23,758.00023,858.00029/09/2020
65506恒指瑞通九九牛D0.3350.0000.000%23,600.00023,600.00027/09/2019
65516恒指滙豐零三牛D0.224-0.010-4.274%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.305-0.020-6.154%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.310-0.020-6.061%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.340-0.015-4.225%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.385-0.020-4.938%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.385-0.020-4.938%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.415-0.015-3.488%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.265-0.015-5.357%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.305-0.015-4.687%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.325-0.015-4.412%23,050.00023,200.00030/12/2020
65683恒指滙豐九九牛C0.155-0.012-7.186%24,048.00024,198.00027/09/2019
65691恒指瑞信零乙牛F0.223-0.015-6.303%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.239-0.011-4.400%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.183-0.010-5.181%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.3500.0000.000%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.246-0.024-8.889%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.255-0.020-7.273%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.270-0.010-3.571%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.280-0.025-8.197%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.300-0.020-6.250%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.275-0.015-5.172%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.295-0.020-6.349%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.330-0.020-5.714%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.255-0.015-5.556%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.350-0.015-4.110%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.380-0.015-3.797%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.395-0.020-4.819%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.405-0.020-4.706%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.420-0.015-3.448%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.405-0.020-4.706%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.450-0.015-3.226%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.460-0.015-3.158%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.480-0.015-3.030%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.197-0.015-7.075%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.227-0.021-8.468%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.240-0.020-7.692%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.335-0.005-1.471%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.249-0.021-7.778%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.236-0.034-12.593%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.270-0.020-6.897%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.370-0.015-3.896%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.295-0.015-4.839%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.285-0.015-5.000%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.226-0.022-8.871%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.242-0.018-6.923%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.237-0.018-7.059%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.226-0.024-9.600%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.375-0.010-2.597%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.199-0.011-5.238%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.178-0.011-5.820%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.270-0.015-5.263%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.265-0.005-1.852%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.260-0.005-1.887%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.260-0.015-5.455%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.280-0.015-5.085%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.315-0.010-3.077%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.510-0.010-1.923%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.425-0.015-3.409%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.325-0.015-4.412%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.212-0.017-7.424%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.445-0.015-3.261%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.405-0.015-3.571%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.290-0.010-3.333%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.305-0.015-4.687%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.235-0.015-6.000%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.255-0.020-7.273%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.275-0.020-6.780%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.460-0.020-4.167%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.425-0.005-1.163%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.440-0.010-2.222%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.455-0.015-3.191%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.530-0.020-3.636%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.5900.0000.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.214-0.014-6.140%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.335-0.010-2.899%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.335-0.005-1.471%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.300-0.015-4.762%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.320-0.015-4.478%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.230-0.018-7.258%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.170-0.008-4.494%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67430恒指瑞通九九牛E0.0000.000%23,160.00023,310.00027/09/2019
67461恒指法興零十牛I0.280-0.015-5.085%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.150-0.011-6.832%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.228-0.027-10.588%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.243-0.017-6.538%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.260-0.020-7.143%24,358.00024,458.00027/11/2020
67528恒指滙豐九九牛V0.135-0.010-6.897%24,448.00024,598.00027/09/2019
67643恒指滙豐九九牛E0.220-0.014-5.983%23,848.00023,998.00027/09/2019
67645恒指滙豐零三牛E0.243-0.012-4.706%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.290-0.005-1.695%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.270-0.015-5.263%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.300-0.020-6.250%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.197-0.017-7.944%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.265-0.015-5.357%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.215-0.017-7.328%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.249-0.016-6.038%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.285-0.015-5.000%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.202-0.017-7.763%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.325-0.015-4.412%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.370-0.015-3.896%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.375-0.015-3.846%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.131-0.012-8.392%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.202-0.016-7.339%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.119-0.011-8.462%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.186-0.017-8.374%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.250-0.015-5.660%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.335-0.020-5.634%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.365-0.020-5.195%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.285-0.025-8.065%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.300-0.015-4.762%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.310-0.015-4.615%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.320-0.015-4.478%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.330-0.010-2.941%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.300-0.010-3.226%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.157-0.011-6.548%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.280-0.015-5.085%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.335-0.020-5.634%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.350-0.020-5.405%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.255-0.020-7.273%24,758.00024,858.00030/10/2019
68444恒指法巴九乙牛O0.360-0.015-4.000%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.370-0.015-3.896%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.380-0.015-3.797%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.390-0.015-3.704%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.400-0.015-3.614%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.430-0.015-3.371%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.236-0.019-7.451%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.247-0.018-6.792%24,558.00024,658.00029/10/2020
68494恒指海通九十牛Z0.300-0.015-4.762%24,300.00024,400.00030/10/2019
68545恒指摩通零九牛P0.370-0.020-5.128%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.385-0.020-4.938%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.440-0.020-4.348%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.480-0.020-4.000%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.192-0.017-8.134%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.202-0.017-7.763%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.224-0.018-7.438%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.242-0.018-6.923%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.285-0.015-5.000%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.300-0.015-4.762%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.300-0.010-3.226%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.335-0.015-4.286%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.350-0.015-4.110%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.340-0.015-4.225%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.435-0.015-3.333%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.5200.0000.000%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.249-0.021-7.778%24,508.00024,608.00030/12/2020
68799恒指滙豐九九牛S0.174-0.014-7.447%24,548.00024,698.00027/09/2019
68813恒指滙豐零三牛I0.260-0.005-1.887%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.280-0.005-1.754%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.410-0.015-3.529%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.380-0.015-3.797%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.285-0.015-5.000%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.315-0.010-3.077%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.420-0.015-3.448%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.360-0.015-4.000%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.290-0.015-4.918%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.218-0.017-7.234%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.142-0.011-7.190%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.226-0.023-9.237%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.236-0.014-5.600%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.440-0.015-3.297%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.255-0.015-5.556%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.460-0.010-2.128%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.241-0.008-3.213%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.495-0.005-1.000%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.255-0.005-1.923%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.465-0.015-3.125%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.218-0.010-4.386%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.166-0.011-6.215%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.230-0.016-6.504%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.237-0.018-7.059%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.245-0.015-5.769%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.135-0.008-5.594%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.275-0.015-5.172%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.233-0.014-5.668%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.315-0.010-3.077%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.275-0.010-3.509%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.270-0.005-1.818%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.310-0.005-1.587%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.355-0.010-2.740%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.330-0.005-1.493%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.229-0.008-3.376%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.3650.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.420-0.010-2.326%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.189-0.017-8.252%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.236-0.019-7.451%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.249-0.016-6.038%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.198-0.017-7.907%24,712.00024,812.00028/08/2020
69543恒指滙豐九九牛F0.175-0.011-5.914%23,648.00023,798.00027/09/2019
69546恒指滙豐九乙牛H0.188-0.010-5.051%23,448.00023,598.00030/12/2019
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69642恒指海通零一牛I0.270-0.020-6.897%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.295-0.010-3.279%24,400.00024,500.00030/10/2019
69674恒指海通零一牛J0.355-0.020-5.333%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.375-0.020-5.063%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.270-0.015-5.263%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.290-0.010-3.333%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.295-0.015-4.839%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.310-0.015-4.615%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.365-0.015-3.947%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.345-0.015-4.167%23,200.00023,350.00030/10/2019
69772恒指瑞銀九甲牛L0.360-0.015-4.000%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.560-0.010-1.754%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.610-0.010-1.613%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.470-0.015-3.093%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.530-0.010-1.852%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.212-0.019-8.225%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.305-0.015-4.687%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.275-0.020-6.780%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.295-0.020-6.349%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.315-0.020-5.970%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.335-0.020-5.634%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.420-0.020-4.545%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.450-0.020-4.255%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.345-0.020-5.479%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.215+0.023+11.979%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.154+0.014+10.000%30,188.00030,038.00030/12/2019
50044恒指瑞銀九九熊I0.325+0.010+3.175%30,800.00030,700.00027/09/2019
50045恒指瑞銀九九熊K0.360+0.010+2.857%31,300.00031,200.00027/09/2019
50123恒指摩通九十熊V0.220+0.023+11.675%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.345+0.025+7.813%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.365+0.020+5.797%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.385+0.020+5.479%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.395+0.025+6.757%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.330+0.030+10.000%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.229+0.021+10.096%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.223+0.023+11.500%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.212+0.022+11.579%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.210+0.024+12.903%29,128.00029,028.00028/11/2019
50406恒指海通九十熊G0.204+0.025+13.966%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.217+0.024+12.435%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.207+0.024+13.115%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.250+0.019+8.225%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.198+0.021+11.864%29,000.00028,900.00028/11/2019
50484恒指海通九十熊H0.166+0.022+15.278%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.234+0.023+10.900%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.194+0.021+12.139%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.194+0.025+14.793%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.163+0.011+7.237%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.239+0.024+11.163%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.265+0.005+1.923%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.3300.0000.000%30,100.00030,000.00030/12/2019
50549恒指瑞銀九十熊V0.172+0.019+12.418%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.236+0.023+10.798%29,288.00029,188.00030/10/2019
50574恒指海通九十熊Q0.205+0.025+13.889%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.183+0.020+12.270%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.290+0.020+7.407%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.193+0.024+14.201%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.156+0.019+13.869%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.122+0.012+10.909%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.132+0.012+10.000%29,708.00029,558.00027/02/2020
50610恒指摩通九十熊I0.202+0.023+12.849%29,048.00028,948.00030/10/2019
50614恒指摩通九甲熊Q0.260+0.021+8.787%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.280+0.025+9.804%29,840.00029,690.00027/02/2020
50644恒指法興九十熊J0.199+0.023+13.068%29,008.00028,908.00030/10/2019
50657恒指法興九甲熊T0.213+0.022+11.518%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.224+0.024+12.000%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.241+0.022+10.046%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.133+0.012+9.917%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.187+0.024+14.724%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.186+0.026+16.250%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.200+0.023+12.994%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.199+0.020+11.173%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.300+0.005+1.695%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.198+0.023+13.143%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.191+0.019+11.047%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.211+0.019+9.896%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.192+0.023+13.609%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.245+0.022+9.865%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.193+0.022+12.865%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.191+0.023+13.690%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.211+0.023+12.234%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.220+0.019+9.453%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.260+0.022+9.244%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.188+0.024+14.634%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.201+0.022+12.291%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.305+0.015+5.172%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.201+0.023+12.921%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.104+0.012+13.043%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.340+0.020+6.250%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.360+0.020+5.882%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.375+0.015+4.167%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.206+0.023+12.568%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.224+0.022+10.891%29,228.00029,128.00030/10/2019
50762恒指海通九十熊W0.200+0.019+10.497%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.202+0.019+10.383%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.164+0.019+13.103%29,038.00028,938.00028/11/2019
50779恒指摩通九十熊P0.198+0.023+13.143%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.255+0.018+7.595%29,628.00029,528.00030/10/2019
50794恒指法興九甲熊N0.206+0.022+11.957%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.189+0.022+13.174%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.207+0.027+15.000%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.315+0.005+1.613%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.325+0.005+1.562%30,000.00029,900.00030/12/2019
50820恒指瑞信九十熊W0.0000.000%29,078.00028,978.00030/10/2019
50826恒指瑞銀九甲熊J0.177+0.019+12.025%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.205+0.024+13.260%29,020.00028,920.00030/10/2019
50833恒指摩通九十熊S0.191+0.023+13.690%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.206+0.023+12.568%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.234+0.023+10.900%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.103+0.012+13.187%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.161+0.019+13.380%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.167+0.021+14.384%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.179+0.022+14.013%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.190+0.023+13.772%28,950.00028,850.00030/12/2019
50927恒指摩通九十熊R0.208+0.023+12.432%29,100.00029,000.00030/10/2019
50949恒指瑞通零二熊O0.203+0.021+11.538%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.203+0.021+11.538%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.199+0.022+12.429%29,050.00028,950.00030/12/2019
51146恒指瑞銀九十熊I0.164+0.019+13.103%28,928.00028,828.00030/10/2019
51192恒指瑞信零二熊Q0.096+0.012+14.286%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.205+0.023+12.637%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.124+0.011+9.735%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.133+0.010+8.130%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.141+0.013+10.156%29,888.00029,738.00030/01/2020
51265恒指瑞銀九十熊G0.169+0.019+12.667%28,988.00028,888.00030/10/2019
51272恒指海通九十熊B0.169+0.019+12.667%29,000.00028,900.00030/10/2019
51299恒指法興零二熊O0.113+0.011+10.784%29,300.00029,200.00027/02/2020
51301恒指法興九十熊M0.195+0.023+13.372%28,968.00028,868.00030/10/2019
51319恒指滙豐零一熊C0.265+0.018+7.287%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.250+0.019+8.225%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.233+0.018+8.372%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.165+0.020+13.793%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.210+0.023+12.299%29,130.00029,030.00028/11/2019
51353恒指瑞銀九十熊U0.157+0.020+14.599%28,877.00028,777.00030/10/2019
51385恒指滙豐九乙熊V0.232+0.024+11.538%29,338.00029,238.00030/12/2019
51391恒指瑞銀九十熊K0.189+0.022+13.174%28,918.00028,818.00030/10/2019
51396恒指摩通零二熊A0.191+0.024+14.371%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.193+0.023+13.529%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.222+0.022+11.000%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.155+0.020+14.815%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.094+0.012+14.634%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.170+0.023+15.646%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.175+0.023+15.132%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.182+0.024+15.190%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.162+0.024+17.391%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.170+0.023+15.646%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.179+0.021+13.291%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.089+0.012+15.584%28,838.00028,688.00030/12/2019
51479恒指瑞銀九十熊N0.150+0.021+16.279%28,750.00028,650.00030/10/2019
51480恒指瑞銀九十熊O0.197+0.023+13.218%28,950.00028,850.00030/10/2019
51481恒指瑞銀九十熊B0.183+0.019+11.585%29,125.00029,025.00030/10/2019
51490恒指海通九甲熊P0.183+0.023+14.375%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.159+0.023+16.912%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.156+0.025+19.084%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.165+0.025+17.857%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.174+0.024+16.000%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.185+0.023+14.198%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.220+0.024+12.245%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.129+0.018+16.216%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.165+0.022+15.385%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.182+0.024+15.190%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.114+0.014+14.000%29,158.00029,008.00028/04/2020
51528恒指法興九十熊R0.180+0.024+15.385%28,808.00028,708.00030/10/2019
51529恒指法興零一熊X0.134+0.019+16.522%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.083+0.012+16.901%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.183+0.020+12.270%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.187+0.021+12.651%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.231+0.020+9.479%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.265+0.019+7.724%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.196+0.024+13.953%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.235+0.022+10.329%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.265+0.015+6.000%30,268.00030,168.00030/03/2020
51581恒指瑞銀九十熊J0.148+0.025+20.325%28,472.00028,372.00030/10/2019
51582恒指瑞銀九十熊P0.145+0.020+16.000%28,700.00028,600.00030/10/2019
51586恒指法巴九乙熊M0.146+0.024+19.672%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.157+0.025+18.939%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.143+0.025+21.186%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.156+0.024+18.182%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.169+0.025+17.361%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.183+0.023+14.375%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.145+0.024+19.835%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.169+0.027+19.014%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.178+0.023+14.839%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.146+0.018+14.062%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.131+0.018+15.929%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.143+0.025+21.186%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.139+0.028+25.225%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.159+0.021+15.217%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.174+0.021+13.725%28,788.00028,688.00027/02/2020
51633恒指法興九十熊F0.145+0.024+19.835%28,472.00028,372.00030/10/2019
51634恒指法興九甲熊M0.157+0.024+18.045%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.148+0.021+16.535%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.112+0.013+13.131%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.096+0.013+15.663%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.120+0.020+20.000%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.077+0.011+16.667%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.179+0.022+14.013%28,788.00028,688.00027/02/2020
51656恒指瑞銀九十熊Q0.151+0.022+17.054%28,503.00028,403.00030/10/2019
51657恒指瑞銀九十熊R0.166+0.018+12.162%28,688.00028,588.00030/10/2019
51658恒指瑞銀九十熊S0.188+0.023+13.939%28,850.00028,750.00030/10/2019
51660恒指摩通零一熊I0.147+0.025+20.492%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.160+0.023+16.788%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.173+0.024+16.107%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.157+0.024+18.045%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.156+0.024+18.182%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.168+0.023+15.862%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.188+0.023+13.939%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.149+0.024+19.200%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.143+0.019+15.323%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.185+0.022+13.497%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.183+0.021+12.963%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.167+0.024+16.783%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.154+0.021+15.789%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.164+0.021+14.685%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.168+0.023+15.862%28,688.00028,588.00030/12/2019
51704恒指瑞銀九十熊T0.115+0.017+17.347%28,655.00028,555.00030/10/2019
51705恒指瑞銀九十熊C0.180+0.021+13.208%28,800.00028,700.00030/10/2019
51723恒指摩通零一熊J0.162+0.023+16.547%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.178+0.023+14.839%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.240+0.025+11.628%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.165+0.023+16.197%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.152+0.018+13.433%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.150+0.022+17.187%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.155+0.023+17.424%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.151+0.016+11.852%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51753恒指海通九十熊F0.0000.000%29,430.00029,330.00030/10/2019
51756恒指瑞信九十熊F0.156+0.022+16.418%28,567.00028,467.00030/10/2019
51757恒指瑞信九十熊Y0.169+0.022+14.966%28,688.00028,588.00030/10/2019
51758恒指瑞信九十熊A0.0000.000%28,828.00028,728.00030/10/2019
51768恒指法巴九乙熊O0.161+0.022+15.827%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.181+0.021+13.125%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.171+0.021+14.000%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.175+0.023+15.132%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.104+0.010+10.638%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.190+0.023+13.772%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.0000.000%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.166+0.025+17.730%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.182+0.024+15.190%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.145+0.018+14.173%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.095+0.011+13.095%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.156+0.022+16.418%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.170+0.024+16.438%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.153+0.023+17.692%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.152+0.019+14.286%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.152+0.023+17.829%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.163+0.024+17.266%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.180+0.024+15.385%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.158+0.026+19.697%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.175+0.023+15.132%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.166+0.022+15.278%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.145+0.025+20.833%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.129+0.019+17.273%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.146+0.023+18.699%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.146+0.023+18.699%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.113+0.023+25.556%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.076+0.011+16.923%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.116+0.024+26.087%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.128+0.024+23.077%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.137+0.023+20.175%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.0000.000%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.0000.000%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.132+0.019+16.814%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.113+0.018+18.947%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.116+0.024+26.087%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.121+0.021+21.000%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.131+0.021+19.091%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.151+0.020+15.267%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.161+0.022+15.827%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.123+0.024+24.242%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.115+0.024+26.374%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.119+0.025+26.596%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.128+0.025+24.272%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.138+0.024+21.053%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.149+0.023+18.254%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.171+0.024+16.327%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.113+0.025+28.409%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.142+0.023+19.328%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.107+0.020+22.989%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.114+0.024+26.667%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.110+0.019+20.879%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.0000.000%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.124+0.027+27.835%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.134+0.023+20.721%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.0000.000%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.112+0.024+27.273%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.0000.000%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.140+0.023+19.658%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.118+0.024+25.532%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.131+0.024+22.430%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.062+0.012+24.000%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.174+0.023+15.232%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.186+0.024+14.815%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.120+0.023+23.711%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.119+0.019+19.000%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.158+0.018+12.857%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.093+0.011+13.415%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.133+0.024+22.018%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.118+0.025+26.882%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.125+0.018+16.822%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.151+0.023+17.969%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.126+0.022+21.154%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.123+0.024+24.242%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.122+0.025+25.773%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.0000.000%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.132+0.027+25.714%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.120+0.025+26.316%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.144+0.026+22.034%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.0000.000%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.074+0.013+21.311%28,538.00028,388.00030/01/2020
52074恒指瑞銀九甲熊W0.092+0.022+31.429%27,934.00027,834.00028/11/2019
52075恒指瑞銀九甲熊X0.090+0.020+28.571%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.111+0.019+20.652%28,300.00028,200.00028/11/2019
52085恒指摩通零一熊O0.091+0.024+35.821%27,934.00027,834.00030/01/2020
52086恒指摩通零二熊P0.103+0.024+30.380%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.112+0.024+27.273%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.123+0.024+24.242%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.142+0.025+21.368%28,448.00028,348.00030/01/2020
52096恒指瑞信九甲熊Y0.092+0.024+35.294%27,934.00027,834.00028/11/2019
52097恒指瑞信零一熊N0.089+0.021+30.882%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.105+0.019+22.093%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.070+0.011+18.644%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.120+0.021+21.212%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.0000.000%28,388.00028,288.00027/02/2020
52105恒指高盛零二熊N0.090+0.024+36.364%27,934.00027,834.00027/02/2020
52106恒指高盛零二熊Q0.101+0.025+32.895%28,038.00027,938.00027/02/2020
52115恒指法興九乙熊U0.092+0.025+37.313%27,934.00027,834.00030/12/2019
52116恒指法興零一熊E0.089+0.022+32.836%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.119+0.025+26.596%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.113+0.021+22.826%28,388.00028,288.00030/01/2020
52120恒指摩利零三熊C0.094+0.023+32.394%27,968.00027,868.00030/03/2020
52125恒指法巴九乙熊B0.087+0.024+38.095%27,900.00027,800.00030/12/2019
52133恒指滙豐零一熊H0.048+0.012+33.333%28,038.00027,888.00030/01/2020
52134恒指滙豐零一熊I0.071+0.023+47.917%27,788.00027,688.00030/01/2020
52137恒指瑞通零二熊V0.096+0.020+26.316%28,040.00027,890.00027/02/2020
52138恒指瑞通零二熊W0.0000.000%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.0000.000%28,840.00028,690.00027/02/2020
52143恒指高盛零二熊R0.067+0.024+55.814%27,689.00027,589.00027/02/2020
52148恒指中銀九乙熊K0.074+0.024+48.000%27,800.00027,700.00030/12/2019
52149恒指中銀九乙熊L0.084+0.022+35.484%27,900.00027,800.00030/12/2019
52150恒指中銀九乙熊M0.105+0.019+22.093%28,100.00028,000.00030/12/2019
52158恒指瑞銀九甲熊Z0.065+0.024+58.537%27,666.00027,566.00028/11/2019
52159恒指瑞銀九甲熊A0.084+0.025+42.373%27,828.00027,728.00028/11/2019
52160恒指瑞銀九甲熊B0.100+0.024+31.579%28,000.00027,900.00028/11/2019
52161恒指法巴零一熊F0.066+0.024+57.143%27,700.00027,600.00030/01/2020
52162恒指法巴零一熊G0.078+0.023+41.818%27,800.00027,700.00030/01/2020
52164恒指法巴零一熊H0.113+0.023+25.556%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.122+0.023+23.232%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.133+0.025+23.148%28,350.00028,250.00030/01/2020
52176恒指摩通零一熊R0.078+0.023+41.818%27,800.00027,700.00030/01/2020
52177恒指摩通零二熊R0.087+0.022+33.846%27,900.00027,800.00027/02/2020
52178恒指摩通零二熊S0.099+0.024+32.000%28,000.00027,900.00027/02/2020
52179恒指摩通零二熊T0.109+0.024+28.235%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.125+0.024+23.762%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.136+0.024+21.429%28,378.00028,278.00027/02/2020
52182恒指摩通九乙熊T0.066+0.024+57.143%27,666.00027,566.00030/12/2019
52192恒指瑞信九甲熊M0.066+0.025+60.976%27,666.00027,566.00028/11/2019
52193恒指瑞信零四熊F0.036+0.012+50.000%27,818.00027,668.00028/04/2020
52194恒指瑞信九乙熊P0.078+0.019+32.203%27,908.00027,808.00030/12/2019
52195恒指瑞信九乙熊Q0.106+0.025+30.864%28,038.00027,938.00030/12/2019
52206恒指法興九甲熊W0.096+0.024+33.333%27,988.00027,888.00028/11/2019
52207恒指法興九乙熊C0.093+0.019+25.676%28,138.00028,038.00030/12/2019
52210恒指法興九甲熊Q0.065+0.025+62.500%27,666.00027,566.00028/11/2019
52211恒指法興零一熊H0.066+0.021+46.667%27,808.00027,708.00030/01/2020
52214恒指海通九乙熊G0.086+0.025+40.984%27,878.00027,778.00030/12/2019
52215恒指海通九乙熊H0.097+0.024+32.877%27,998.00027,898.00030/12/2019
52216恒指海通九乙熊I0.111+0.023+26.136%28,128.00028,028.00030/12/2019
52218恒指高盛零二熊S0.075+0.023+44.231%27,788.00027,688.00027/02/2020
52222恒指高盛零二熊T0.086+0.025+40.984%27,888.00027,788.00027/02/2020
52223恒指高盛零二熊V0.106+0.023+27.711%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.053+0.012+29.268%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.136+0.026+23.636%28,388.00028,288.00030/01/2020
52249恒指滙豐零一熊M0.033+0.013+65.000%27,738.00027,588.00030/01/2020
52272恒指摩利九甲熊A0.050+0.026+108.333%27,468.00027,368.00028/11/2019
52273恒指摩利零一熊D0.080+0.024+42.857%27,808.00027,708.00030/01/2020
52274恒指摩利九甲熊B0.065+0.025+62.500%27,638.00027,538.00028/11/2019
52277恒指海通九乙熊L0.046+0.024+109.091%27,490.00027,390.00030/12/2019
52278恒指海通九乙熊M0.061+0.025+69.444%27,650.00027,550.00030/12/2019
52279恒指海通九乙熊N0.068+0.022+47.826%27,800.00027,700.00030/12/2019
52280恒指海通九乙熊O0.086+0.021+32.308%28,050.00027,950.00030/12/2019
52296恒指瑞銀九甲熊F0.048+0.023+92.000%27,600.00027,500.00028/11/2019
52307恒指瑞通零三熊G0.073+0.023+46.000%27,680.00027,680.00030/03/2020
52308恒指瑞通零三熊H0.118+0.025+26.882%28,080.00028,080.00030/03/2020
52335恒指法興九乙熊H0.045+0.025+125.000%27,488.00027,388.00030/12/2019
52336恒指法興九乙熊I0.077+0.025+48.077%27,788.00027,688.00030/12/2019
52337恒指法興九乙熊O0.085+0.020+30.769%28,038.00027,938.00030/12/2019
52339恒指法興零一熊I0.052+0.021+67.742%27,638.00027,538.00030/01/2020
52363恒指法巴零一熊O0.045+0.023+104.545%27,500.00027,400.00030/01/2020
52364恒指法巴零一熊P0.057+0.025+78.125%27,600.00027,500.00030/01/2020
52377恒指瑞信零一熊P0.042+0.018+75.000%27,578.00027,478.00030/01/2020
52378恒指瑞信零一熊Q0.077+0.023+42.593%27,818.00027,718.00030/01/2020
52403恒指中銀九乙熊P0.046+0.024+109.091%27,500.00027,400.00030/12/2019
52415恒指摩通九甲熊N0.050+0.025+100.000%27,500.00027,400.00028/11/2019
52416恒指摩通九乙熊V0.060+0.026+76.471%27,600.00027,500.00030/12/2019
52417恒指摩通零一熊U0.068+0.024+54.545%27,700.00027,600.00030/01/2020
52418恒指摩通零二熊W0.084+0.024+40.000%27,848.00027,748.00027/02/2020
52445恒指高盛零二熊Z0.056+0.025+80.645%27,588.00027,488.00027/02/2020
52446恒指高盛零三熊N0.070+0.022+45.833%27,738.00027,638.00030/03/2020
52447恒指高盛零三熊A0.096+0.024+33.333%27,988.00027,888.00030/03/2020
52488恒指滙豐零二熊B0.043+0.013+43.333%27,938.00027,788.00027/02/2020
52521恒指瑞通零三熊L0.059+0.025+73.529%27,640.00027,490.00030/03/2020
52533恒指海通九乙熊X0.055+0.026+89.655%27,550.00027,450.00030/12/2019
52621恒指瑞信零二熊S0.037+0.020+117.647%27,478.00027,378.00027/02/2020
52635恒指摩通零一熊X0.055+0.025+83.333%27,548.00027,448.00030/01/2020
52636恒指摩通零二熊Z0.075+0.026+53.061%27,748.00027,648.00027/02/2020
52637恒指摩通零一熊Y0.095+0.022+30.137%27,978.00027,878.00030/01/2020
52718恒指法興零二熊S0.056+0.025+80.645%27,588.00027,488.00027/02/2020
52754恒指滙豐零二熊C0.024+0.013+118.182%27,538.00027,388.00027/02/2020
52807恒指法巴零二熊C0.065+0.027+71.053%27,650.00027,550.00027/02/2020
52808恒指法巴零二熊D0.075+0.024+47.059%27,750.00027,650.00027/02/2020
52809恒指法巴零二熊E0.085+0.024+39.344%27,850.00027,750.00027/02/2020
52848恒指摩通零一熊C0.062+0.025+67.568%27,628.00027,528.00030/01/2020
52849恒指摩通九乙熊D0.077+0.024+45.283%27,778.00027,678.00030/12/2019
53006恒指法巴零二熊L0.055+0.027+96.429%27,550.00027,450.00027/02/2020
53015恒指海通零一熊F0.061+0.020+48.780%27,718.00027,618.00030/01/2020
53036恒指法興零二熊Z0.060+0.020+50.000%27,728.00027,628.00027/02/2020
53091恒指滙豐零二熊E0.052+0.025+92.593%27,588.00027,488.00027/02/2020
53142恒指法興零三熊F0.045+0.022+95.652%27,558.00027,458.00030/03/2020
53242恒指法興零二熊H0.053+0.026+96.296%27,528.00027,428.00027/02/2020
53243恒指法興零二熊I0.086+0.023+36.508%27,888.00027,788.00027/02/2020
53258恒指法興零四熊B0.056+0.013+30.233%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.127+0.018+16.514%28,340.00028,190.00028/04/2020
54130恒指瑞通零四熊B0.089+0.023+34.848%27,940.00027,790.00028/04/2020
54131恒指瑞通零四熊C0.048+0.026+118.182%27,540.00027,390.00028/04/2020
54229恒指中銀零一熊A0.055+0.024+77.419%27,600.00027,500.00030/01/2020
54230恒指瑞通零六熊A0.114+0.024+26.667%28,130.00027,980.00029/06/2020
54233恒指瑞通零四熊E0.070+0.025+55.556%27,740.00027,590.00028/04/2020
54327恒指高盛零三熊D0.045+0.024+114.286%27,488.00027,388.00030/03/2020
55198恒指中銀零二熊L0.063+0.022+53.659%27,700.00027,600.00027/02/2020
55199恒指中銀零二熊M0.095+0.024+33.803%28,000.00027,900.00027/02/2020
55224恒指海通零一熊W0.055+0.024+77.419%27,600.00027,500.00030/01/2020
55241恒指高盛九乙熊A0.052+0.023+79.310%27,538.00027,438.00030/12/2019
55265恒指瑞信九乙熊W0.050+0.024+92.308%27,528.00027,428.00030/12/2019
55266恒指瑞信零二熊L0.058+0.020+52.632%27,708.00027,608.00027/02/2020
55312恒指法興零五熊O0.037+0.014+60.870%27,700.00027,600.00028/05/2020
55390恒指海通零一熊D0.075+0.024+47.059%27,758.00027,658.00030/01/2020
55429恒指法興零三熊L0.069+0.025+56.818%27,708.00027,608.00030/03/2020
55521恒指法興零三熊P0.060+0.026+76.471%27,608.00027,508.00030/03/2020
55538恒指瑞信零四熊V0.035+0.011+45.833%27,650.00027,500.00028/04/2020
55562恒指法巴零三熊Z0.0000.000%26,900.00026,800.00030/03/2020
55572恒指高盛零三熊E0.0000.000%26,788.00026,688.00030/03/2020
55574恒指中銀零二熊Q0.0000.000%26,900.00026,800.00027/02/2020
55576恒指瑞銀九乙熊Y0.0000.000%26,850.00026,750.00030/12/2019
55577恒指瑞銀九乙熊Z0.0000.000%27,050.00026,950.00030/12/2019
55578恒指瑞銀九乙熊M0.0320.0000.000%27,350.00027,250.00030/12/2019
55583恒指瑞通零六熊B0.0000.000%28,540.00028,390.00029/06/2020
55585恒指摩利零一熊N0.0000.000%26,798.00026,698.00030/01/2020
55586恒指摩利零二熊L0.0000.000%27,068.00026,968.00027/02/2020
55588恒指摩利零三熊L0.0360.0000.000%27,338.00027,238.00030/03/2020
55590恒指摩通九乙熊F0.0000.000%26,800.00026,700.00030/12/2019
55597恒指海通九乙熊Y0.0000.000%26,782.00026,682.00030/12/2019
55598恒指海通九乙熊Z0.0000.000%26,968.00026,868.00030/12/2019
55599恒指海通零一熊L0.0290.0000.000%27,328.00027,228.00030/01/2020
55602恒指瑞信零二熊P0.0000.000%26,790.00026,690.00027/02/2020
55603恒指瑞信零二熊A0.0000.000%27,868.00027,768.00027/02/2020
55612恒指法巴零三熊D0.0000.000%26,800.00026,700.00030/03/2020
55619恒指法興零四熊K0.0000.000%26,900.00026,800.00028/04/2020
55629恒指法興零三熊Q0.0000.000%26,770.00026,670.00030/03/2020
55634恒指法興九乙熊N0.0000.000%26,968.00026,868.00030/12/2019
55635恒指法興零二熊N0.0000.000%27,158.00027,058.00027/02/2020
55636恒指法興零二熊T0.0360.0000.000%27,368.00027,268.00027/02/2020
55641恒指高盛九乙熊T0.0000.000%26,838.00026,738.00030/12/2019
55646恒指中銀零二熊R0.0000.000%27,450.00027,350.00027/02/2020
55647恒指瑞銀九乙熊R0.0000.000%26,825.00026,725.00030/12/2019
55650恒指瑞銀零一熊G0.0000.000%26,988.00026,888.00030/01/2020
55651恒指瑞銀零一熊H0.0000.000%27,500.00027,400.00030/01/2020
55657恒指海通九乙熊B0.0000.000%26,898.00026,798.00030/12/2019
55658恒指海通零一熊N0.0000.000%27,078.00026,978.00030/01/2020
55659恒指海通零一熊O0.0000.000%27,378.00027,278.00030/01/2020
55660恒指海通零二熊L0.0000.000%27,958.00027,858.00027/02/2020
55661恒指摩通九乙熊K0.0000.000%26,900.00026,800.00030/12/2019
55673恒指法巴零三熊E0.0000.000%26,800.00026,700.00030/03/2020
55681恒指摩利零一熊O0.0000.000%26,998.00026,898.00030/01/2020
55683恒指瑞信零五熊B0.0000.000%26,888.00026,738.00028/05/2020
55685恒指瑞信零一熊B0.0000.000%26,978.00026,878.00030/01/2020
55691恒指瑞信零二熊W0.0000.000%27,988.00027,888.00027/02/2020
55696恒指法興零一熊S0.0000.000%26,782.00026,682.00030/01/2020
55702恒指法興九乙熊Q0.0000.000%27,098.00026,998.00030/12/2019
55703恒指法興零三熊R0.0000.000%26,908.00026,808.00030/03/2020
55716恒指高盛九乙熊U0.0000.000%26,887.00026,787.00030/12/2019
55717恒指高盛九乙熊V0.0000.000%27,038.00026,938.00030/12/2019
55718恒指高盛九乙熊W0.0000.000%27,188.00027,088.00030/12/2019
55719恒指法巴零三熊F0.0000.000%27,000.00026,900.00030/03/2020
55720恒指法巴零三熊G0.0000.000%27,100.00027,000.00030/03/2020
55721恒指法巴零三熊H0.0000.000%27,200.00027,100.00030/03/2020
55722恒指法巴零三熊I0.0000.000%26,850.00026,750.00030/03/2020
55723恒指滙豐零二熊T0.0000.000%27,088.00026,988.00027/02/2020
55724恒指摩利零二熊M0.0000.000%27,218.00027,118.00027/02/2020
55725恒指摩利零三熊M0.0000.000%27,118.00027,018.00030/03/2020
55726恒指摩利零二熊N0.0000.000%27,578.00027,478.00027/02/2020
55727恒指摩利零一熊P0.0000.000%27,528.00027,428.00030/01/2020
55728恒指摩利零三熊N0.0000.000%27,698.00027,598.00030/03/2020
55729恒指摩利零五熊B0.0000.000%27,908.00027,808.00028/05/2020
55730恒指摩利零二熊O0.0000.000%27,868.00027,768.00027/02/2020
55731恒指摩利零二熊P0.0000.000%27,768.00027,668.00027/02/2020
55732恒指瑞通零四熊N0.0000.000%27,140.00026,990.00028/04/2020
55733恒指瑞通零六熊C0.0000.000%28,740.00028,590.00029/06/2020
55739恒指中銀零二熊S0.0000.000%27,250.00027,150.00027/02/2020
55740恒指中銀零二熊T0.0000.000%27,550.00027,450.00027/02/2020
55741恒指中銀零二熊U0.0000.000%27,650.00027,550.00027/02/2020
55742恒指中銀零二熊V0.0000.000%27,750.00027,650.00027/02/2020
55743恒指中銀零二熊W0.0000.000%27,200.00027,100.00027/02/2020
55744恒指中銀零二熊X0.0000.000%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.0000.000%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.0000.000%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.0000.000%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.0000.000%29,800.00029,700.00030/03/2020
55780恒指法巴零三熊B0.0000.000%27,300.00027,200.00030/03/2020
55787恒指海通九乙熊U0.0000.000%27,260.00027,160.00030/12/2019
55789恒指海通零一熊Q0.0000.000%27,428.00027,328.00030/01/2020
55792恒指海通九乙熊J0.0000.000%27,578.00027,478.00030/12/2019
55793恒指海通零一熊R0.0000.000%27,688.00027,588.00030/01/2020
55794恒指海通零一熊S0.0000.000%27,918.00027,818.00030/01/2020
55795恒指海通零一熊T0.0000.000%28,100.00028,000.00030/01/2020
55796恒指瑞銀九乙熊F0.0000.000%26,900.00026,800.00030/12/2019
55797恒指瑞銀九乙熊D0.0000.000%27,100.00027,000.00030/12/2019
55800恒指瑞銀九乙熊E0.0000.000%27,250.00027,150.00030/12/2019
55801恒指瑞銀九乙熊G0.0000.000%27,488.00027,388.00030/12/2019
55802恒指瑞銀九乙熊H0.0000.000%27,700.00027,600.00030/12/2019
55803恒指瑞銀九乙熊L0.0000.000%27,888.00027,788.00030/12/2019
55810恒指摩通九乙熊M0.0000.000%26,878.00026,778.00030/12/2019
55811恒指摩通零三熊O0.0000.000%27,000.00026,900.00030/03/2020
55812恒指摩通零三熊P0.0000.000%27,148.00027,048.00030/03/2020
55813恒指摩通九乙熊N0.0000.000%27,478.00027,378.00030/12/2019
55814恒指摩通九乙熊O0.0000.000%27,878.00027,778.00030/12/2019
55832恒指高盛九乙熊X0.0000.000%27,300.00027,200.00030/12/2019
55833恒指高盛九乙熊F0.0000.000%27,638.00027,538.00030/12/2019
55834恒指高盛九乙熊G0.0000.000%27,838.00027,738.00030/12/2019
55835恒指瑞信九乙熊K0.0000.000%26,784.00026,684.00030/12/2019
55836恒指瑞信零二熊Y0.0000.000%26,938.00026,838.00027/02/2020
55837恒指瑞信九乙熊L0.0000.000%27,078.00026,978.00030/12/2019
55838恒指瑞信零一熊C0.0000.000%27,228.00027,128.00030/01/2020
55839恒指瑞信零五熊C0.0000.000%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.0000.000%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.0000.000%28,408.00028,308.00027/02/2020
55857恒指法興九乙熊F0.0000.000%26,784.00026,684.00030/12/2019
55858恒指法興零一熊U0.0000.000%26,988.00026,888.00030/01/2020
55859恒指法興零一熊R0.0000.000%27,108.00027,008.00030/01/2020
55860恒指法興零二熊U0.0000.000%26,878.00026,778.00027/02/2020
55861恒指法興零四熊L0.0000.000%27,050.00026,950.00028/04/2020
55865恒指法興零二熊X0.0000.000%27,208.00027,108.00027/02/2020
55866恒指法興零二熊E0.0000.000%27,298.00027,198.00027/02/2020
55867恒指法興零三熊S0.0000.000%27,398.00027,298.00030/03/2020
55868恒指法興零三熊V0.0000.000%27,508.00027,408.00030/03/2020
55869恒指法興零三熊W0.0000.000%27,848.00027,748.00030/03/2020
55870恒指法興零三熊Y0.0000.000%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.0000.000%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.0000.000%28,268.00028,168.00030/03/2020
55873恒指法興零四熊M0.0000.000%27,648.00027,548.00028/04/2020
55874恒指法興零四熊N0.0000.000%27,748.00027,648.00028/04/2020
57142恒指高盛零一熊C0.320+0.015+4.918%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.450+0.015+3.448%31,688.00031,588.00028/04/2020
57374恒指法興九十熊P0.222+0.023+11.558%29,248.00029,148.00030/10/2019
57378恒指瑞信九甲熊E0.167+0.011+7.051%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.375+0.015+4.167%30,888.00030,788.00030/01/2020
57551恒指法興九九熊F0.265+0.017+6.855%30,188.00030,088.00027/09/2019
57559恒指滙豐九十熊R0.2750.0000.000%32,538.00032,388.00030/10/2019
57614恒指法興九九熊S0.275+0.015+5.769%30,308.00030,208.00027/09/2019
57619恒指海通九甲熊A0.360+0.010+2.857%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.310+0.020+6.897%30,239.00030,139.00028/04/2020
57693恒指瑞信九九熊Q0.355+0.020+5.970%30,578.00030,478.00027/09/2019
57702恒指瑞信九九熊R0.305+0.015+5.172%30,728.00030,628.00027/09/2019
57717恒指瑞信九十熊B0.220+0.010+4.762%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.490+0.020+4.255%31,878.00031,778.00030/10/2019
57720恒指瑞信九十熊D0.255+0.006+2.410%32,150.00032,000.00030/10/2019
57824恒指滙豐九十熊S0.260+0.005+1.961%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.3050.0000.000%33,338.00033,188.00030/12/2019
57871恒指瑞信九九熊A0.0000.000%31,128.00031,028.00027/09/2019
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57909恒指瑞通九乙熊B0.390+0.020+5.405%30,840.00030,690.00030/12/2019
58038恒指瑞信九九熊X0.310+0.015+5.085%30,188.00030,088.00027/09/2019
58063恒指法興九十熊E0.194+0.012+6.593%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.183+0.012+7.018%30,738.00030,588.00030/12/2019
58154恒指滙豐九九熊U0.340+0.010+3.030%30,438.00030,338.00027/09/2019
58162恒指滙豐九九熊V0.370+0.010+2.778%30,738.00030,638.00027/09/2019
58202恒指高盛零四熊G0.315+0.015+5.000%30,388.00030,288.00028/04/2020
58249恒指法巴九十熊U0.213+0.026+13.904%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.222+0.023+11.558%29,250.00029,150.00030/10/2019
58267恒指高盛零四熊I0.335+0.020+6.349%30,488.00030,388.00028/04/2020
58388恒指瑞信九九熊Y0.3700.0000.000%30,278.00030,178.00027/09/2019
58464恒指海通九十熊C0.430+0.010+2.381%31,358.00031,258.00030/10/2019
58495恒指瑞信九十熊N0.208+0.011+5.584%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.227+0.011+5.093%31,500.00031,350.00030/10/2019
58498恒指瑞信九九熊K0.0000.000%31,548.00031,448.00027/09/2019
58499恒指瑞信九十熊P0.247+0.009+3.782%31,800.00031,600.00030/10/2019
58500恒指瑞信九九熊L0.0000.000%31,828.00031,728.00027/09/2019
58542恒指瑞信九十熊Q0.184+0.010+5.747%30,758.00030,608.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58614恒指法興九九熊C0.375+0.010+2.740%31,538.00031,438.00027/09/2019
58692恒指海通九九熊E0.460+0.020+4.545%31,500.00031,400.00027/09/2019
58769恒指瑞銀九乙熊C0.183+0.011+6.395%30,550.00030,450.00030/12/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.355+0.005+1.429%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.350+0.005+1.449%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.265+0.015+6.000%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.305+0.020+7.018%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.320+0.010+3.226%30,938.00030,838.00030/10/2019
59081恒指瑞信九九熊T0.315+0.015+5.000%30,828.00030,728.00027/09/2019
59150恒指滙豐九九熊Y0.249+0.010+4.184%29,688.00029,588.00027/09/2019
59151恒指高盛零一熊F0.265+0.030+12.766%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.280+0.015+5.660%29,938.00029,838.00030/01/2020
59156恒指滙豐九九熊Z0.315+0.010+3.279%30,188.00030,088.00027/09/2019
59171恒指摩通九九熊E0.265+0.019+7.724%29,700.00029,600.00027/09/2019
59172恒指摩通九九熊F0.280+0.015+5.660%29,848.00029,748.00027/09/2019
59174恒指摩通九九熊G0.295+0.020+7.273%30,000.00029,900.00027/09/2019
59188恒指瑞通零二熊C0.320+0.020+6.667%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.270+0.021+8.434%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.285+0.025+9.615%29,940.00029,790.00027/02/2020
59198恒指法興九九熊Y0.221+0.020+9.950%29,670.00029,570.00027/09/2019
59215恒指法興九十熊U0.235+0.018+8.295%29,828.00029,728.00030/10/2019
59217恒指法興九九熊G0.295+0.015+5.357%30,008.00029,908.00027/09/2019
59234恒指瑞信九甲熊F0.152+0.011+7.801%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.260+0.018+7.438%29,738.00029,638.00030/01/2020
59268恒指滙豐九九熊B0.136+0.008+6.250%29,838.00029,688.00027/09/2019
59271恒指高盛零四熊P0.345+0.020+6.154%30,588.00030,488.00028/04/2020
59305恒指摩通九九熊H0.270+0.021+8.434%29,728.00029,628.00027/09/2019
59306恒指摩通九九熊I0.285+0.020+7.547%29,878.00029,778.00027/09/2019
59318恒指摩通九九熊J0.315+0.020+6.780%30,178.00030,078.00027/09/2019
59331恒指高盛零四熊Q0.365+0.020+5.797%30,788.00030,688.00028/04/2020
59340恒指法興九十熊V0.245+0.018+7.930%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.260+0.017+6.996%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.290+0.020+7.407%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.405+0.020+5.195%31,188.00031,088.00028/04/2020
59372恒指瑞信九九熊C0.265+0.018+7.287%29,706.00029,606.00027/09/2019
59373恒指瑞信九九熊V0.3350.0000.000%29,878.00029,778.00027/09/2019
59379恒指瑞信九甲熊G0.168+0.011+7.006%30,308.00030,158.00028/11/2019
59411恒指摩通九九熊K0.275+0.015+5.769%29,800.00029,700.00027/09/2019
59412恒指摩通九九熊L0.295+0.020+7.273%29,978.00029,878.00027/09/2019
59415恒指法巴九九熊A0.280+0.020+7.692%29,850.00029,750.00027/09/2019
59416恒指法巴九九熊B0.290+0.020+7.407%29,950.00029,850.00027/09/2019
59417恒指法巴九九熊C0.310+0.020+6.897%30,150.00030,050.00027/09/2019
59418恒指法巴九九熊D0.275+0.020+7.843%29,800.00029,700.00027/09/2019
59427恒指瑞信九十熊I0.275+0.020+7.843%29,800.00029,700.00030/10/2019
59452恒指法興九十熊X0.249+0.019+8.261%29,988.00029,888.00030/10/2019
59468恒指高盛零一熊J0.275+0.020+7.843%29,848.00029,748.00030/01/2020
59472恒指法巴九九熊E0.285+0.020+7.547%29,900.00029,800.00027/09/2019
59473恒指法巴九九熊F0.295+0.020+7.273%30,000.00029,900.00027/09/2019
59484恒指高盛零一熊K0.270+0.022+8.871%29,800.00029,700.00030/01/2020
59485恒指滙豐九九熊C0.270+0.005+1.887%29,888.00029,788.00027/09/2019
59510恒指摩通九九熊M0.280+0.020+7.692%29,828.00029,728.00027/09/2019
59511恒指摩通九九熊N0.290+0.020+7.407%29,948.00029,848.00027/09/2019
59530恒指瑞信九甲熊H0.139+0.013+10.317%29,900.00029,750.00028/11/2019
59531恒指瑞信九九熊S0.3450.0000.000%29,958.00029,858.00027/09/2019
59543恒指法巴九九熊G0.300+0.020+7.143%30,050.00029,950.00027/09/2019
59551恒指高盛零一熊L0.295+0.020+7.273%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.435+0.020+4.819%31,488.00031,388.00028/04/2020
59571恒指法興九九熊L0.235+0.019+8.796%29,820.00029,720.00027/09/2019
59572恒指法興九甲熊H0.149+0.010+7.194%30,000.00029,900.00028/11/2019
59612恒指法興九十熊Y0.255+0.018+7.595%30,068.00029,968.00030/10/2019
59614恒指法巴九九熊H0.305+0.020+7.018%30,100.00030,000.00027/09/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59670恒指滙豐九九熊D0.305+0.010+3.390%30,088.00029,988.00027/09/2019
59673恒指海通九九熊A0.335+0.015+4.688%30,900.00030,800.00027/09/2019
59688恒指瑞銀九九熊B0.0000.000%30,466.00030,366.00027/09/2019
59703恒指法巴九九熊I0.315+0.020+6.780%30,200.00030,100.00027/09/2019
59760恒指瑞信九九熊O0.3500.0000.000%30,038.00029,938.00027/09/2019
59761恒指瑞信九甲熊I0.158+0.011+7.483%30,150.00030,000.00028/11/2019
59776恒指瑞信九九熊W0.0000.000%30,348.00030,248.00027/09/2019
59781恒指瑞通九乙熊D0.445+0.015+3.488%31,440.00031,290.00030/12/2019
59841恒指法巴九九熊J0.275+0.020+7.843%29,800.00029,700.00027/09/2019
59842恒指法巴九九熊K0.265+0.022+9.053%29,700.00029,600.00027/09/2019
59844恒指法巴九九熊L0.255+0.022+9.442%29,600.00029,500.00027/09/2019
59851恒指法巴九九熊M0.246+0.023+10.314%29,500.00029,400.00027/09/2019
59854恒指法巴九九熊N0.236+0.023+10.798%29,400.00029,300.00027/09/2019
59855恒指法巴九九熊O0.226+0.023+11.330%29,300.00029,200.00027/09/2019
59857恒指法巴九九熊P0.216+0.023+11.917%29,200.00029,100.00027/09/2019
60013恒指滙豐九九熊A0.223+0.024+12.060%29,288.00029,188.00027/09/2019
60014恒指滙豐九十熊U0.147+0.010+7.299%30,038.00029,888.00030/10/2019
60018恒指滙豐九九熊E0.129+0.011+9.322%29,638.00029,488.00027/09/2019
60118恒指瑞銀九十熊D0.315+0.015+5.000%30,800.00030,650.00030/10/2019
60199恒指滙豐九乙熊E0.210+0.010+5.000%31,238.00031,088.00030/12/2019
60236恒指摩通九九熊O0.228+0.023+11.220%29,300.00029,200.00027/09/2019
60249恒指摩通九九熊P0.255+0.020+8.511%29,600.00029,500.00027/09/2019
60250恒指摩通九九熊Q0.270+0.020+8.000%29,748.00029,648.00027/09/2019
60258恒指摩通九九熊R0.285+0.015+5.556%29,900.00029,800.00027/09/2019
60287恒指摩通九九熊S0.305+0.020+7.018%30,100.00030,000.00027/09/2019
60319恒指法巴九九熊Q0.231+0.023+11.058%29,350.00029,250.00027/09/2019
60447恒指瑞通零二熊E0.300+0.015+5.263%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.250+0.022+9.649%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.3200.0000.000%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.215+0.013+6.436%31,300.00031,200.00028/11/2019
60543恒指瑞信九九熊B0.217+0.024+12.435%29,187.00029,087.00027/09/2019
60636恒指瑞信九十熊J0.191+0.018+10.405%29,338.00029,238.00030/10/2019
60639恒指瑞信九九熊D0.246+0.023+10.314%29,478.00029,378.00027/09/2019
60680恒指瑞信九九熊F0.219+0.019+9.500%29,628.00029,528.00027/09/2019
60994恒指滙豐九甲熊I0.175+0.010+6.061%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.208+0.010+5.051%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.230+0.010+4.545%31,638.00031,488.00030/12/2019
61011恒指法興九九熊H0.191+0.019+11.047%29,288.00029,188.00027/09/2019
61062恒指瑞銀九十熊E0.315+0.005+1.613%33,100.00033,000.00030/10/2019
61189恒指法興九九熊O0.241+0.019+8.559%29,888.00029,788.00027/09/2019
61193恒指法興九十熊Z0.213+0.019+9.794%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.227+0.018+8.612%29,728.00029,628.00030/10/2019
61213恒指高盛零一熊N0.211+0.026+14.054%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.229+0.023+11.165%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.244+0.023+10.407%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.255+0.022+9.442%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.275+0.015+5.769%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.305+0.020+7.018%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.234+0.023+10.900%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.249+0.023+10.177%29,538.00029,438.00030/01/2020
61352恒指瑞信九九熊P0.0000.000%31,638.00031,538.00027/09/2019
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61433恒指法巴九九熊R0.280+0.020+7.692%29,850.00029,750.00027/09/2019
61440恒指法巴九九熊S0.290+0.020+7.407%29,950.00029,850.00027/09/2019
61556恒指滙豐九九熊F0.116+0.011+10.476%29,438.00029,288.00027/09/2019
61621恒指法巴九九熊T0.246+0.023+10.314%29,500.00029,400.00027/09/2019
61636恒指摩通九九熊T0.248+0.023+10.222%29,500.00029,400.00027/09/2019
61637恒指摩通九九熊U0.260+0.020+8.333%29,648.00029,548.00027/09/2019
61667恒指瑞信九九熊M0.232+0.025+12.077%29,310.00029,210.00027/09/2019
61715恒指瑞信九十熊T0.202+0.018+9.783%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.250+0.017+7.296%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.228+0.019+9.091%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.243+0.018+8.000%29,918.00029,818.00030/10/2019
61823恒指海通九九熊G0.255+0.019+8.051%29,500.00029,400.00027/09/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.475+0.020+4.396%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.227+0.022+10.732%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.244+0.010+4.274%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.183+0.010+5.780%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.204+0.018+9.677%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.200+0.011+5.820%31,038.00030,888.00030/12/2019
62406恒指法興九九熊T0.255+0.019+8.051%29,608.00029,508.00027/09/2019
62434恒指法興九九熊U0.270+0.015+5.882%29,748.00029,648.00027/09/2019
62653恒指法興九九熊Q0.285+0.010+3.636%30,458.00030,358.00027/09/2019
62730恒指法興九乙熊B0.290+0.005+1.754%32,900.00032,800.00030/12/2019
62735恒指法巴九九熊U0.300+0.020+7.143%30,050.00029,950.00027/09/2019
62773恒指法興九九熊R0.465+0.015+3.333%31,688.00031,588.00027/09/2019
62777恒指法興九九熊A0.495+0.015+3.125%31,988.00031,888.00027/09/2019
63011恒指滙豐九九熊G0.243+0.024+10.959%29,488.00029,388.00027/09/2019
63120恒指高盛零四熊V0.355+0.020+5.970%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.415+0.020+5.063%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.490+0.015+3.158%32,088.00031,988.00028/04/2020
63281恒指瑞銀九九熊C0.194+0.020+11.494%29,250.00029,150.00027/09/2019
63299恒指法巴九九熊V0.211+0.023+12.234%29,150.00029,050.00027/09/2019
63313恒指法巴九九熊W0.226+0.023+11.330%29,300.00029,200.00027/09/2019
63324恒指法巴九九熊X0.216+0.023+11.917%29,200.00029,100.00027/09/2019
63515恒指滙豐九十熊A0.223+0.011+5.189%31,438.00031,288.00030/10/2019
63598恒指摩通九九熊W0.224+0.023+11.443%29,248.00029,148.00027/09/2019
63655恒指摩通九九熊X0.238+0.023+10.698%29,400.00029,300.00027/09/2019
63762恒指滙豐九十熊P0.193+0.010+5.464%30,838.00030,688.00030/10/2019
63766恒指滙豐九甲熊J0.217+0.010+4.831%31,338.00031,188.00028/11/2019
63774恒指摩通九九熊Y0.250+0.020+8.696%29,548.00029,448.00027/09/2019
63800恒指海通九九熊F0.415+0.005+1.220%31,200.00031,100.00027/09/2019
63807恒指滙豐九九熊P0.167+0.010+6.369%30,338.00030,188.00027/09/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.255+0.006+2.410%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63893恒指海通九九熊I0.260+0.022+9.244%29,558.00029,458.00027/09/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64193恒指瑞信九十熊G0.390+0.015+4.000%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.345+0.010+2.985%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.300+0.025+9.091%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.255+0.022+9.442%29,480.00029,480.00027/02/2020
64253恒指法興九九熊I0.550+0.010+1.852%32,588.00032,488.00027/09/2019
64304恒指瑞信九九熊U0.0000.000%31,678.00031,578.00027/09/2019
64307恒指瑞信九甲熊B0.248+0.009+3.766%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.500+0.010+2.041%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.450+0.015+3.448%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.181+0.019+11.728%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.500+0.015+3.093%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.238+0.025+11.737%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.209+0.018+9.424%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.360+0.020+5.882%30,540.00030,390.00030/12/2019
64927恒指法興九九熊V0.249+0.023+10.177%29,508.00029,408.00027/09/2019
64942恒指法興九九熊E0.335+0.015+4.688%31,038.00030,938.00027/09/2019
64943恒指法興九甲熊I0.218+0.024+12.371%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.224+0.024+12.000%29,288.00029,188.00028/04/2020
64969恒指法興九十熊L0.360+0.015+4.348%31,338.00031,238.00030/10/2019
64983恒指高盛零四熊Y0.237+0.022+10.233%29,438.00029,338.00028/04/2020
65031恒指摩通九十熊B0.650+0.010+1.562%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.700+0.010+1.449%34,100.00034,000.00030/10/2019
65041恒指法興九九熊J0.290+0.010+3.571%30,538.00030,438.00027/09/2019
65047恒指法興九十熊N0.315+0.010+3.279%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.183+0.010+5.780%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.310+0.015+5.085%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.237+0.013+5.804%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.315+0.025+8.621%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.385+0.020+5.479%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.400+0.020+5.263%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.330+0.020+6.452%30,340.00030,190.00030/12/2019
65408恒指法興九十熊S0.390+0.010+2.632%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.211+0.022+11.640%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.222+0.024+12.121%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.232+0.023+11.005%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.241+0.023+10.550%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.250+0.022+9.649%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.260+0.022+9.244%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.435+0.020+4.819%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.380+0.020+5.556%30,740.00030,590.00030/12/2019
65510恒指瑞信九九熊N0.0000.000%31,928.00031,828.00027/09/2019
65549恒指法巴九十熊G0.270+0.022+8.871%29,750.00029,650.00030/10/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.285+0.020+7.547%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.275+0.020+7.843%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.265+0.022+9.053%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.255+0.022+9.442%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.3250.0000.000%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.227+0.011+5.093%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.250+0.005+2.041%32,138.00031,988.00030/12/2019
66302恒指摩通九九熊A0.410+0.020+5.128%31,148.00031,048.00027/09/2019
66412恒指滙豐九甲熊G0.197+0.010+5.348%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.231+0.010+4.525%31,600.00031,500.00030/12/2019
66787恒指瑞信九九熊E0.180+0.011+6.509%30,650.00030,500.00027/09/2019
66828恒指滙豐九甲熊H0.247+0.010+4.219%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.173+0.010+6.135%30,438.00030,288.00030/10/2019
67160恒指法興九九熊N0.365+0.020+5.797%30,688.00030,588.00027/09/2019
67165恒指法興九乙熊A0.249+0.008+3.320%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.218+0.024+12.371%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.237+0.010+4.405%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.222+0.024+12.121%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.425+0.020+4.938%31,388.00031,288.00028/04/2020
67642恒指海通九九熊N0.236+0.024+11.321%29,258.00029,158.00027/09/2019
67791恒指海通九十熊P0.226+0.024+11.881%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.213+0.021+10.937%29,240.00029,090.00027/02/2020
67947恒指滙豐九十熊Q0.250+0.007+2.881%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.2800.0000.000%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.365+0.015+4.286%30,500.00030,500.00028/11/2019
68368恒指法興九九熊X0.178+0.019+11.950%29,148.00029,048.00027/09/2019
68503恒指瑞銀九九熊S0.305+0.015+5.172%30,600.00030,500.00027/09/2019
68507恒指瑞銀九九熊V0.280+0.015+5.660%30,275.00030,175.00027/09/2019
68577恒指法興九九熊P0.340+0.010+3.030%31,138.00031,038.00027/09/2019
68757恒指摩通九甲熊B0.234+0.023+10.900%29,378.00029,278.00028/11/2019
68762恒指瑞信九九熊G0.195+0.011+5.978%30,908.00030,758.00027/09/2019
68764恒指瑞信九九熊H0.208+0.011+5.584%31,150.00031,000.00027/09/2019
68824恒指滙豐九乙熊C0.270+0.010+3.846%32,438.00032,288.00030/12/2019
68850恒指瑞信九九熊I0.4850.0000.000%31,378.00031,278.00027/09/2019
68862恒指瑞信九九熊J0.2600.0000.000%31,650.00031,500.00027/09/2019
68972恒指滙豐九乙熊J0.295+0.010+3.509%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.113+0.011+10.784%29,338.00029,188.00030/12/2019
69023恒指瑞信九甲熊O0.176+0.019+12.102%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.246+0.023+10.314%29,400.00029,300.00030/10/2019
69184恒指法興九九熊K0.335+0.015+4.688%30,388.00030,288.00027/09/2019
69281恒指高盛零一熊B0.219+0.024+12.308%29,238.00029,138.00030/01/2020
69323恒指瑞信九九熊Z0.3750.0000.000%31,028.00030,928.00027/09/2019
69326恒指瑞信九十熊K0.410+0.015+3.797%31,178.00031,078.00030/10/2019
69363恒指瑞信九甲熊A0.450+0.020+4.651%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.109+0.014+14.737%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.211+0.023+12.234%29,148.00029,048.00027/02/2020
69528恒指法興九九熊B0.174+0.011+6.748%30,500.00030,400.00027/09/2019
69535恒指滙豐九甲熊M0.265+0.005+1.923%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.290+0.005+1.754%32,838.00032,688.00028/11/2019
69726恒指瑞銀九九熊F0.182+0.018+10.976%29,150.00029,050.00027/09/2019
69855恒指摩通九十熊K0.214+0.025+13.228%29,148.00029,048.00030/10/2019
69864恒指瑞通零二熊A0.520+0.010+1.961%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69895恒指法興九九熊D0.365+0.010+2.817%31,438.00031,338.00027/09/2019
69896恒指法興九九熊Z0.475+0.015+3.261%31,808.00031,708.00027/09/2019
69901恒指法興九十熊Q0.425+0.015+3.659%32,108.00032,008.00030/10/2019
69914恒指法興九甲熊E0.270+0.005+1.887%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.166+0.013+8.497%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.245+0.024+10.860%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/09/2019 17:59
  即時報價更新時間為 16/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱