51074 騰訊高盛九十牛N (R 牛證)
即時 按盤價 升0.039 +0.009 (+30.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51074騰訊高盛九十牛N0.039+0.009+30.000%307.680310.18016/10/2019
52544騰訊摩利零十牛A0.064+0.010+18.519%297.380299.88008/10/2020
52652騰訊海通零一牛K0.235+0.050+27.027%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.345+0.050+16.949%292.200295.00030/12/2019
52860騰訊海通零二牛B0.310+0.045+16.981%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.295+0.046+18.474%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.233+0.052+28.729%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.340+0.055+19.298%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.237+0.051+27.419%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.222+0.048+27.586%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.365+0.040+12.308%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.035+0.009+34.615%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.058+0.012+26.087%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.073+0.007+10.606%287.980290.88031/12/2019
53881騰訊海通零二牛E0.192+0.045+30.612%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.330+0.045+15.789%293.800296.80012/12/2019
53894騰訊法興零二牛C0.177+0.049+38.281%309.200312.00012/02/2020
53910騰訊法興零二牛D0.280+0.049+21.212%300.200303.00027/02/2020
53911騰訊法興零三牛B0.395+0.030+8.219%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.102+0.010+10.870%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.228+0.054+31.034%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.162+0.053+48.624%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.123+0.009+7.895%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.127+0.010+8.547%265.480267.98015/06/2020
54555騰訊海通零二牛H0.500+0.045+9.890%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.147+0.049+50.000%311.680314.18002/12/2019
54613騰訊法興零三牛D0.113+0.047+71.212%314.400317.20006/03/2020
54683騰訊高盛九乙牛S0.125+0.047+60.256%313.680316.18003/12/2019
54706騰訊法興零二牛I0.159+0.052+48.598%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.260+0.055+26.829%301.500304.00030/12/2019
54712騰訊法巴零一牛C0.133+0.057+75.000%313.500316.00030/01/2020
54713騰訊法巴九乙牛L0.340+0.045+15.254%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.235+0.049+26.344%303.680306.18004/12/2019
54778騰訊法興零三牛E0.192+0.046+31.507%308.200311.00013/03/2020
54794騰訊法興零三牛F0.385+0.050+14.925%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.415+0.055+15.278%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.500+0.045+9.890%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.136+0.010+7.937%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.150+0.046+44.231%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.245+0.049+25.000%302.980305.88031/03/2020
54817騰訊麥銀零三牛H0.133+0.054+68.354%312.980315.88031/03/2020
54818騰訊麥銀零三牛I0.355+0.055+18.333%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54843騰訊瑞銀零二牛P0.028+0.011+64.706%312.500315.00024/02/2020
54870騰訊海通零二牛I0.151+0.045+42.453%311.400314.40024/02/2020
54871騰訊瑞信零一牛H0.032+0.011+52.381%312.480315.28023/01/2020
54885騰訊法興零三牛G0.248+0.053+27.179%303.200306.00006/03/2020
54893騰訊法興九乙牛I0.138+0.052+60.465%313.200316.00030/12/2019
54905騰訊高盛九乙牛G0.171+0.048+39.024%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.064+0.008+14.286%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.212+0.045+26.946%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.168+0.048+40.000%310.300312.80008/04/2020
54964騰訊摩通零四牛F0.030+0.010+50.000%312.400315.20009/04/2020
55022騰訊海通零二牛K0.275+0.054+24.434%299.400302.40027/02/2020
55063騰訊中銀零二牛A0.141+0.050+54.945%312.200315.00003/02/2020
56518騰訊瑞通零四牛C0.235+0.054+29.834%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.073+0.011+17.742%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.0000.000%247.300250.10024/04/2020
56823騰訊法興零二牛X0.150+0.052+53.061%312.200315.00026/02/2020
56825騰訊法興零三牛O0.300+0.040+15.385%297.200300.00026/03/2020
56826騰訊法興零四牛A0.600+0.020+3.448%267.200270.00028/04/2020
56827騰訊法興零四牛B0.475+0.045+10.465%282.200285.00028/04/2020
57223騰訊法興零二牛A0.0000.000%322.000324.80026/02/2020
57323騰訊摩通零三牛K0.0160.0000.000%318.400321.20020/03/2020
57341騰訊高盛零一牛G0.0800.0000.000%319.680322.18013/01/2020
57346騰訊高盛零一牛H0.0000.000%301.680304.18013/01/2020
57375騰訊高盛零六牛A0.0000.000%317.680320.18030/06/2020
57444騰訊瑞信九十牛A0.560+0.050+9.804%271.280274.08024/10/2019
57495騰訊法興零二牛E0.0000.000%320.200323.00028/02/2020
57498騰訊法興零四牛D0.0000.000%310.200313.00003/04/2020
57537騰訊法興零三牛S0.0000.000%277.200280.00031/03/2020
57545騰訊法興零四牛E0.0000.000%294.200297.00003/04/2020
57555騰訊法巴零乙牛B0.0000.000%317.500320.00030/12/2020
57568騰訊麥銀零四牛E0.0000.000%316.980319.88029/04/2020
57576騰訊滙豐零四牛J0.0000.000%319.480321.98027/04/2020
57703騰訊瑞銀零三牛C0.0000.000%322.500325.00016/03/2020
57733騰訊瑞信零四牛A0.0000.000%318.580321.38028/04/2020
57757騰訊瑞信九甲牛A0.485+0.045+10.227%278.380281.18006/11/2019
57813騰訊摩通零四牛H0.0000.000%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.0000.000%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.445+0.050+12.658%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.0000.000%287.400290.20009/04/2020
57833騰訊滙豐九甲牛A0.067+0.010+17.544%293.380295.88004/11/2019
57856騰訊法興零三牛T0.0000.000%317.200320.00031/03/2020
57860騰訊法興零三牛U0.0000.000%322.600325.40031/03/2020
57862騰訊法興零四牛F0.0000.000%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.485+0.075+18.293%281.680284.18030/12/2019
58120騰訊瑞信九十牛C0.690+0.040+6.154%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.530+0.050+10.417%275.680278.18030/12/2019
58404騰訊高盛九乙牛Q0.320+0.040+14.286%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.300+0.050+20.000%297.680300.18031/12/2019
60006騰訊瑞信九甲牛B0.375+0.045+13.636%289.180291.98012/11/2019
60164騰訊高盛九乙牛R0.370+0.040+12.121%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.184+0.041+28.671%308.080310.88028/11/2019
60903騰訊法興九十牛H0.195+0.049+33.562%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.039+0.010+34.483%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.052+0.010+23.810%301.880304.68030/12/2019
62003騰訊中銀九甲牛G0.060+0.011+22.449%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.061+0.011+22.000%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.039+0.010+34.483%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.056+0.009+19.149%299.480301.98020/01/2020
62390騰訊摩通九甲牛B0.037+0.011+42.308%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.0460.0000.000%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.072+0.008+12.500%290.400293.20018/10/2019
62697騰訊法興九十牛L0.246+0.045+22.388%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.340+0.040+13.333%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.405+0.050+14.085%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.062+0.009+16.981%297.580300.38027/02/2020
63100騰訊摩通九十牛J0.0510.0000.000%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.0800.0000.000%281.400284.20011/10/2019
63489騰訊摩通九十牛M0.049+0.010+25.641%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.236+0.051+27.568%303.580306.38030/10/2019
63743騰訊法興九十牛N0.435+0.040+10.127%282.200285.00018/10/2019
63747騰訊法興九十牛P0.4500.0000.000%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.540+0.040+8.000%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.046+0.011+31.429%305.880308.68030/01/2020
63975騰訊瑞銀九十牛O0.076+0.006+8.571%287.000290.00023/10/2019
64091騰訊摩通九十牛P0.0570.0000.000%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.077+0.007+10.000%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.0740.0000.000%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.095+0.009+10.465%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.108+0.009+9.091%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.125+0.009+7.759%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.049+0.009+22.500%302.880305.38013/01/2020
64391騰訊瑞信零二牛F0.083+0.010+13.699%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.104+0.009+9.474%278.080280.88027/02/2020
64618騰訊法興九十牛S0.570+0.020+3.636%267.200270.00016/10/2019
64621騰訊法興九十牛T0.320+0.055+20.755%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.780+0.020+2.632%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.710+0.050+7.576%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.240+0.038+18.812%301.800305.00018/12/2019
64887騰訊滙豐零三牛A0.103+0.011+11.957%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.305+0.050+19.608%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.087+0.009+11.538%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.050+0.011+28.205%302.000305.00027/11/2019
65222騰訊法巴九乙牛S0.163+0.048+41.739%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.202+0.044+27.848%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.295+0.050+20.408%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.083+0.010+13.699%286.800290.00019/12/2019
65484騰訊瑞信零一牛K0.072+0.009+14.286%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.090+0.006+7.143%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.124+0.011+9.735%268.080270.88027/02/2020
65560騰訊法興九十牛W0.200+0.047+30.719%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.415+0.050+13.699%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.118+0.006+5.357%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.0200.0000.000%227.300230.10018/10/2019
65707騰訊滙豐九乙牛E0.077+0.010+14.925%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.093+0.010+12.048%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.116+0.011+10.476%269.480271.98025/10/2019
66079騰訊麥銀九十牛G0.260+0.045+20.930%301.380304.18028/10/2019
66082騰訊滙豐九乙牛F0.108+0.009+9.091%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.430+0.030+7.500%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.105+0.009+9.375%275.400278.20010/01/2020
66630騰訊瑞銀九甲牛K0.071+0.011+18.333%292.000295.00018/11/2019
68057騰訊高盛九乙牛L0.810+0.050+6.579%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.0600.0000.000%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.295+0.040+15.686%297.880300.68013/12/2019
69340騰訊中銀九乙牛G0.185+0.047+34.058%307.200310.00020/12/2019
69601騰訊瑞通九十牛C1.3200.0000.000%197.300200.10018/10/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.620-0.020-3.125%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.660-0.020-2.941%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.710-0.020-2.740%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.1080.0000.000%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.118-0.009-7.087%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.1210.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.760-0.020-2.564%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.5600.0000.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.1480.0000.000%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.540-0.030-5.263%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.1580.0000.000%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.177+0.001+0.568%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.520-0.040-7.143%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.163-0.011-6.322%408.600405.80009/04/2020
51869騰訊法興零二熊W0.520-0.050-8.772%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.475-0.055-10.377%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.540-0.030-5.263%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.106-0.010-8.621%378.600375.80014/02/2020
51973騰訊海通零三熊P0.590-0.040-6.349%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.570-0.040-6.557%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.690-0.040-5.479%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.790-0.040-4.819%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.570-0.020-3.390%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.560-0.050-8.197%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.500-0.040-7.407%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.108-0.008-6.897%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.530-0.030-5.357%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.136-0.015-9.934%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.103-0.008-7.207%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.475-0.035-6.863%371.800369.00030/01/2020
52203騰訊法興零三熊H0.490-0.040-7.547%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.490-0.040-7.547%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.480-0.010-2.041%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.430-0.050-10.417%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.075-0.011-12.791%362.500360.00013/01/2020
52343騰訊法興零二熊X0.420-0.045-9.677%367.800365.00028/02/2020
52346騰訊法興零一熊A0.340-0.050-12.821%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.365-0.055-13.095%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.495-0.045-8.333%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.590-0.040-6.349%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.345-0.040-10.390%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.079-0.010-11.236%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.092-0.009-8.911%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.435-0.045-9.375%364.800361.80025/03/2020
52439騰訊海通零三熊R0.530-0.040-7.018%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.345-0.050-12.658%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.440-0.050-10.204%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.420-0.035-7.692%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.340-0.045-11.688%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.300-0.050-14.286%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.455-0.040-8.081%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.410-0.040-8.889%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.375-0.040-9.639%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.325-0.050-13.333%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.355-0.075-17.442%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.325-0.040-10.959%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.078-0.009-10.345%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.315-0.040-11.268%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.073-0.008-9.877%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.063-0.008-11.268%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.073-0.010-12.048%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.086-0.009-9.474%367.600364.80014/02/2020
52657騰訊海通零四熊H0.345-0.035-9.211%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.345-0.050-12.658%359.380356.88016/03/2020
52867騰訊海通零四熊J0.375-0.055-12.791%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.430-0.050-10.417%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.300-0.045-13.043%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.400-0.045-10.112%363.380360.88030/01/2020
53156騰訊法興零一熊H0.315-0.040-11.268%355.800353.00030/01/2020
53157騰訊法興零二熊B0.405-0.050-10.989%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.062-0.013-17.333%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.090-0.008-8.163%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.0790.0000.000%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.098-0.007-6.667%373.780370.88030/01/2020
53270騰訊法興零二熊D0.350-0.045-11.392%360.800358.00027/02/2020
53271騰訊法興零二熊E0.490-0.020-3.922%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.340-0.040-10.526%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.093-0.010-9.709%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.350-0.025-6.667%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.4450.0000.000%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.151-0.007-4.430%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.250-0.040-13.793%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.265-0.020-7.018%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.250-0.050-16.667%349.600346.80021/02/2020
55882騰訊法興零四熊N0.270-0.055-16.923%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.130-0.007-5.109%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.290-0.035-10.769%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.480-0.040-7.692%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.385-0.045-10.465%363.100360.60002/03/2020
55966騰訊法興零三熊R0.240-0.045-15.789%349.000346.20030/03/2020
55973騰訊法興零四熊O0.310-0.045-12.676%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.300-0.040-11.765%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.280-0.045-13.846%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.265-0.040-13.115%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.224-0.036-13.846%346.500344.00019/02/2020
56161騰訊法興零三熊S0.205-0.041-16.667%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.056-0.010-15.152%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.239-0.046-16.140%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.285-0.040-12.308%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.219-0.046-17.358%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.226-0.039-14.717%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.056-0.010-15.152%352.600349.80021/02/2020
56310騰訊法興零三熊T0.220-0.045-16.981%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.213-0.047-18.077%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.219-0.046-17.358%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.175-0.046-20.814%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.310-0.045-12.676%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.187-0.044-19.048%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.039-0.009-18.750%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.046-0.008-14.815%346.180343.38028/04/2020
56441騰訊法興零四熊P0.171-0.045-20.833%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.169-0.044-20.657%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.170-0.050-22.727%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.175-0.036-17.062%341.500339.00030/12/2020
56514騰訊海通零四熊R0.234-0.041-14.909%345.800342.80015/04/2020
56531騰訊法興零三熊U0.152-0.046-23.232%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.166-0.048-22.430%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.140-0.044-23.913%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.148-0.045-23.316%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.200-0.044-18.033%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.187-0.041-17.982%343.200340.40008/04/2020
56702騰訊法興零三熊V0.149-0.041-21.579%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.143-0.047-24.737%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.036-0.009-20.000%343.780340.88029/05/2020
56734騰訊滙豐零二熊E0.121-0.042-25.767%335.380332.88017/02/2020
56743騰訊瑞銀零二熊L0.086-0.049-36.296%332.500330.00018/02/2020
56750騰訊海通零三熊D0.090-0.047-34.307%331.800328.80023/03/2020
56753騰訊法巴零乙熊B0.100-0.044-30.556%333.500331.00030/12/2020
56767騰訊摩利零四熊C0.178-0.044-19.820%342.500340.00015/04/2020
56768騰訊摩利零四熊D0.123-0.042-25.455%336.300333.80002/04/2020
56773騰訊摩通零三熊G0.081-0.041-33.607%331.210328.41013/03/2020
56774騰訊摩通零三熊H0.024-0.010-29.412%335.600332.80013/03/2020
56782騰訊瑞信零四熊D0.0000.000%336.180333.38028/04/2020
56824騰訊法興零二熊G0.075-0.051-40.476%331.400328.60026/02/2020
56862騰訊海通零三熊E0.0000.000%349.300346.30030/03/2020
56863騰訊海通零四熊S0.151-0.047-23.737%337.800334.80006/04/2020
56879騰訊法興零三熊W0.103-0.044-29.932%333.800331.00009/03/2020
56887騰訊高盛零一熊Q0.124-0.044-26.190%334.910332.41030/01/2020
56982騰訊中銀零二熊B0.228-0.047-17.091%347.800345.00014/02/2020
56996騰訊法興零四熊R0.118-0.043-26.708%335.600332.80006/04/2020
57077騰訊麥銀零五熊C0.020-0.010-33.333%333.780330.88029/05/2020
57086騰訊高盛零一熊R0.046-0.072-61.017%330.000327.50030/01/2020
57158騰訊法興零三熊X0.0910.0000.000%328.000325.20030/03/2020
57168騰訊滙豐零四熊H0.0670.0000.000%330.380327.88009/04/2020
57179騰訊瑞通零四熊B0.0000.000%332.800329.80017/04/2020
57185騰訊法巴九十熊D0.790-0.040-4.819%402.500400.00030/10/2019
57189騰訊法巴九甲熊G1.040-0.030-2.804%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.710+0.010+1.429%398.280395.48030/12/2019
57430騰訊瑞信零四熊E0.0000.000%327.880325.08024/04/2020
57438騰訊摩通零三熊I0.0000.000%325.610322.81013/03/2020
57451騰訊瑞通零二熊A0.305-0.005-1.613%469.900466.90021/02/2020
57539騰訊法興零三熊Y0.0000.000%325.800323.00031/03/2020
57548騰訊高盛零六熊A0.0000.000%325.310322.81030/06/2020
57556騰訊法巴零乙熊C0.0000.000%325.500323.00030/12/2020
57560騰訊法巴零甲熊A0.0000.000%329.500327.00027/11/2020
57561騰訊法巴零乙熊D0.0000.000%337.500335.00030/12/2020
57580騰訊法興九十熊R1.0100.0000.000%420.800418.00030/10/2019
57586騰訊法興九十熊S1.3300.0000.000%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.4200.0000.000%462.800460.00022/11/2019
57609騰訊東亞零五熊C0.0000.000%334.080331.28028/05/2020
57686騰訊法巴九十熊F0.830-0.030-3.488%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.870-0.030-3.333%410.500408.00028/11/2019
57694騰訊法巴九十熊E1.070-0.040-3.604%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.540-0.060-10.000%380.800378.00030/12/2019
57810騰訊摩通零三熊J0.0000.000%328.600325.80013/03/2020
57830騰訊法興零三熊Z0.0000.000%329.800327.00030/03/2020
57836騰訊滙豐九甲熊B0.179-0.008-4.278%411.380408.88011/11/2019
57921騰訊法興九十熊T0.880-0.020-2.222%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.790-0.040-4.819%401.800399.00028/11/2019
57956騰訊法興零四熊A1.550-0.050-3.125%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.750-0.030-3.846%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.183-0.006-3.175%413.200410.00020/11/2019
58224騰訊法興九十熊U0.770-0.020-2.532%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.168-0.004-2.326%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.100-0.020-1.786%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.2550.0000.000%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.246-0.004-1.600%447.880445.08027/02/2020
58436騰訊滙豐九十熊F0.186-0.009-4.615%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.200-0.009-4.306%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.220-0.007-3.084%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.9500.0000.000%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.181-0.008-4.233%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.234-0.008-3.306%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.163-0.007-4.118%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.720-0.050-6.494%394.880392.88030/12/2019
58652騰訊法興九十熊P0.840-0.020-2.326%405.800403.00030/10/2019
58725騰訊海通九十熊L1.060-0.040-3.636%427.600424.60030/10/2019
58726騰訊海通九甲熊M1.110-0.040-3.478%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.160-0.050-4.132%437.600434.60018/11/2019
58794騰訊中銀九十熊A0.223-0.007-3.043%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.172-0.009-4.972%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.750-0.040-5.063%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.850-0.010-1.163%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.670-0.040-5.634%389.200386.20020/12/2019
59349騰訊法興九甲熊Q1.030-0.020-1.905%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.153-0.009-5.556%397.880395.08029/11/2019
59477騰訊東亞九十熊B0.7400.0000.000%394.080391.28025/10/2019
59580騰訊法興九甲熊O1.150-0.020-1.709%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.700-0.020-2.778%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.169-0.007-3.977%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.580-0.010-1.695%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.570-0.040-6.557%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.660-0.030-4.348%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.620-0.040-6.061%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.118-0.010-7.813%383.000380.00030/10/2019
60005騰訊瑞銀九甲熊M0.129-0.008-5.839%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.660-0.020-2.941%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.6400.0000.000%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.116-0.008-6.452%381.000378.00018/11/2019
60337騰訊法興零一熊D0.620-0.040-6.061%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.620-0.030-4.615%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.720-0.040-5.263%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.650-0.050-7.143%388.000385.00013/12/2019
60947騰訊法興九甲熊R0.590-0.040-6.349%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.640-0.040-5.882%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.590-0.040-6.349%383.380380.88007/11/2019
61806騰訊瑞信九甲熊U0.132-0.011-7.692%388.180385.38028/11/2019
61808騰訊法興九十熊H1.110-0.020-1.770%432.800430.00023/10/2019
61814騰訊法興九十熊I0.960-0.020-2.041%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.800-0.020-2.439%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.196-0.008-3.922%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.940-0.050-5.051%417.600414.80004/11/2019
62185騰訊海通九十熊G0.990-0.040-3.883%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.2600.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.200-0.008-3.846%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.700-0.030-4.110%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.700+0.010+1.449%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.2420.0000.000%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.202-0.006-2.885%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.138-0.009-6.122%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.990-0.040-3.883%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.940-0.030-3.093%417.500415.00028/11/2019
63542騰訊法巴九十熊W0.890-0.040-4.301%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.219-0.007-3.097%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2700.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O1.000-0.020-1.961%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.234-0.008-3.306%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.190-0.009-4.523%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.210-0.009-4.110%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.670-0.020-2.899%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.710-0.020-2.740%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.600-0.020-3.226%383.800381.00019/12/2019
65463騰訊法興九十熊K1.2200.0000.000%442.800440.00028/10/2019
65474騰訊法興九乙熊U1.050-0.020-1.869%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.860-0.020-2.273%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.200-0.008-3.846%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.242-0.006-2.419%441.300438.30022/11/2019
65796騰訊海通九十熊K0.910-0.040-4.211%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.860-0.040-4.444%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.207-0.010-4.608%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.800-0.040-4.762%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.204-0.006-2.857%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.910+0.010+1.111%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.160-0.020-1.695%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2800.0000.000%463.680460.88006/01/2020
66441騰訊滙豐九十熊L0.700-0.030-4.110%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.910-0.020-2.151%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.830-0.050-5.682%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.161-0.008-4.734%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.820-0.020-2.381%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.2420.0000.000%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.900-0.020-2.174%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.780-0.020-2.500%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.640-0.040-5.882%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.920-0.020-2.128%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.142-0.009-5.960%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.120-0.008-6.250%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P1.040+0.010+0.971%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.6500.0000.000%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.750-0.020-2.597%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.157-0.007-4.268%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/10/2019 17:59
  即時報價更新時間為 11/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱