51391 招行瑞銀六甲牛A (R 牛證)
即時 按盤價 升0.075 +0.010 (+15.385%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50028招行法興六九牛A0.052+0.009+20.930%27.60028.00029/09/2026
50587招行摩通五八牛A0.043+0.010+30.303%28.60029.00008/08/2025
51391招行瑞銀六甲牛A0.075+0.010+15.385%25.10025.50027/11/2026
51476招行匯豐五八牛A0.078+0.009+13.043%24.60025.00028/08/2025
53958招行匯豐五乙牛B0.054+0.010+22.727%27.60028.00030/12/2025
54234招行瑞銀六七牛B0.078+0.015+23.810%29.10029.50028/07/2026
59472招行瑞銀四九牛A0.103+0.011+11.957%22.60023.00023/09/2024
61122招行法興四十牛A0.092+0.011+13.580%23.60024.00031/10/2024
61411招行法興四甲牛A0.113+0.011+10.784%21.60022.00028/11/2024
62172招行法興四乙牛A0.132+0.012+10.000%19.60020.00030/12/2024
62315招行瑞銀四甲牛A0.133+0.010+8.130%19.60020.00020/11/2024
62409招行匯豐四乙牛A0.098+0.011+12.644%23.10023.50030/12/2024
62646招行匯豐五乙牛A0.125+0.010+8.696%19.60020.00030/12/2025
63305招行摩通五三牛A0.135+0.011+8.871%19.60020.00014/03/2025
63637招行匯豐五六牛A0.118+0.013+12.381%21.60022.00027/06/2025
64581招行花旗四八牛C0.188+0.022+13.253%23.40023.80001/08/2024
65596招行瑞銀四乙牛A0.089+0.010+12.658%24.10024.50027/12/2024
65738招行摩通五二牛B0.095+0.011+13.095%23.60024.00014/02/2025
66483招行匯豐五二牛A0.125+0.011+9.649%20.60021.00027/02/2025
68169招行法興六八牛A0.069+0.011+18.966%25.60026.00028/08/2026
68392招行瑞銀六八牛A0.066+0.011+20.000%26.10026.50020/08/2026
68579招行匯豐五七牛A0.064+0.008+14.286%26.10026.50030/07/2025
68654招行花旗五八牛A0.064+0.010+18.519%26.60027.00001/08/2025
69255招行摩通五三牛B0.086+0.010+13.158%24.60025.00014/03/2025
69884招行瑞銀六七牛A0.049+0.009+22.500%28.10028.50027/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50094招行瑞銀六七熊A0.012-0.005-29.412%34.40034.00028/07/2026
50171招行摩通四八熊A0.064-0.012-15.789%39.40039.00009/08/2024
52282招行瑞銀四八熊A0.052-0.011-17.460%38.40038.00022/08/2024
54980招行花旗四九熊A0.040-0.013-24.528%37.35036.95002/09/2024
55210招行瑞銀四五熊B0.013-0.012-48.000%35.40035.00016/05/2024
55778招行瑞銀五六熊A0.027-0.013-32.500%36.40036.00006/06/2025
68486招行摩通四九熊A0.016-0.014-46.667%35.40035.00013/09/2024
68572招行法興五五熊A0.016-0.011-40.741%35.40035.00029/05/2025
69983招行匯豐四甲熊A0.053-0.013-19.697%38.40038.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/04/2024 13:13
  即時報價更新時間為 25/04/2024 13:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎