53162 恒指摩利一七牛K (R 牛證)
即時 按盤價 升0.161 +0.035 (+27.778%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.073+0.026+55.319%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.081+0.026+47.273%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.265+0.034+14.719%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.197+0.046+30.464%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.150+0.058+63.043%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.224+0.057+34.132%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.148+0.052+54.167%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.157+0.049+45.370%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.176+0.056+46.667%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.219+0.057+35.185%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.249+0.049+24.500%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.188+0.043+29.655%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.202+0.052+34.667%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.250+0.042+20.192%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.152+0.051+50.495%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.232+0.046+24.731%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.152+0.048+46.154%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.180+0.055+44.000%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.260+0.057+28.079%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.140+0.049+53.846%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.175+0.050+40.000%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.148+0.051+52.577%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.174+0.050+40.323%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.200+0.051+34.228%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.150+0.051+51.515%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.184+0.042+29.577%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.166+0.052+45.614%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.243+0.052+27.225%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.165+0.042+34.146%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.163+0.052+46.847%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.138+0.043+45.263%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.177+0.043+32.090%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.118+0.042+55.263%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.136+0.049+56.322%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.158+0.050+46.296%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.177+0.051+40.476%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.192+0.042+28.000%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.161+0.035+27.778%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.170+0.048+39.344%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.088+0.027+44.262%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.124+0.050+67.568%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.116+0.044+61.111%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.124+0.052+72.222%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.160+0.043+36.752%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.238+0.054+29.348%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.135+0.041+43.617%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.280+0.039+16.183%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.240+0.100+71.429%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.178+0.046+34.848%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.131+0.051+63.750%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.109+0.043+65.152%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.127+0.050+64.935%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.106+0.050+89.286%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.145+0.053+57.609%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.157+0.037+30.833%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.255+0.038+17.512%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.120+0.054+81.818%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.194+0.058+42.647%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.255+0.054+26.866%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.238+0.058+32.222%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.117+0.051+77.273%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.134+0.049+57.647%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.152+0.052+52.000%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.168+0.051+43.590%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.183+0.052+39.695%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.207+0.051+32.692%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.139+0.053+61.628%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.161+0.053+49.074%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.118+0.050+73.529%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.285+0.102+55.738%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.192+0.052+37.143%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.210+0.050+31.250%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.118+0.051+76.119%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.147+0.050+51.546%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.131+0.052+65.823%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.070+0.026+59.091%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.106+0.054+103.846%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.111+0.053+91.379%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.090+0.041+83.673%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.143+0.049+52.128%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.161+0.050+45.045%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.179+0.051+39.844%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.190+0.052+37.681%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.211+0.051+31.875%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.109+0.051+87.931%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.270+0.104+62.651%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.173+0.048+38.400%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.166+0.050+43.103%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.165+0.053+47.321%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.140+0.043+44.330%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.126+0.050+65.789%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.097+0.044+83.019%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.112+0.055+96.491%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.138+0.052+60.465%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.127+0.053+71.622%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.123+0.053+75.714%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.113+0.055+94.828%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.123+0.047+61.842%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.107+0.048+81.356%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.265+0.034+14.719%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.134+0.064+91.429%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.101+0.047+87.037%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.125+0.054+76.056%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.206+0.046+28.750%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.355+0.030+9.231%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.120+0.049+69.014%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.130+0.051+64.557%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.138+0.051+58.621%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.168+0.050+42.373%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.188+0.053+39.259%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.216+0.052+31.707%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.120+0.049+69.014%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.169+0.051+43.220%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.093+0.042+82.353%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.122+0.051+71.831%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.114+0.041+56.164%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.187+0.049+35.507%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.205+0.050+32.258%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.117+0.056+91.803%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.126+0.056+80.000%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.140+0.054+62.791%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.133+0.051+62.195%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.102+0.042+70.000%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.112+0.053+89.831%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.218+0.099+83.193%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.128+0.047+58.025%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.160+0.051+46.789%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.139+0.056+67.470%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.145+0.048+49.485%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.116+0.051+78.462%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.131+0.049+59.756%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.179+0.053+42.063%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.121+0.051+72.857%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.135+0.052+62.651%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.105+0.042+66.667%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.109+0.052+91.228%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.114+0.051+80.952%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.121+0.054+80.597%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.134+0.052+63.415%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.106+0.048+82.759%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.123+0.051+70.833%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.066+0.029+78.378%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.135+0.053+64.634%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.127+0.054+73.973%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.119+0.052+77.612%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.109+0.051+87.931%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.099+0.050+102.041%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.100+0.049+96.078%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.112+0.051+83.607%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.092+0.041+80.392%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.123+0.052+73.239%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.119+0.051+75.000%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.129+0.053+69.737%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.126+0.048+61.538%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.107+0.055+105.769%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.095+0.055+137.500%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.114+0.057+100.000%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.0000.000%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.084+0.045+115.385%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.090+0.055+157.143%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.103+0.055+114.583%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.057+0.029+103.571%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.092+0.050+119.048%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.115+0.051+79.687%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.132+0.051+62.963%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.156+0.052+50.000%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.108+0.051+89.474%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.127+0.036+39.560%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.098+0.051+108.511%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.085+0.050+142.857%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.093+0.048+106.667%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.104+0.051+96.226%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.097+0.050+106.383%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.119+0.055+85.937%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.178+0.050+39.062%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.198+0.051+34.694%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.130+0.053+68.831%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.082+0.042+105.000%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.059+0.025+73.529%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.101+0.041+68.333%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.101+0.051+102.000%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.095+0.055+137.500%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.113+0.052+85.246%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.128+0.051+66.234%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.088+0.057+183.871%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.080+0.043+116.216%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.109+0.027+32.927%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.129+0.029+29.000%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.163+0.028+20.741%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.128+0.041+47.126%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.165+0.051+44.737%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.095+0.056+143.590%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.109+0.056+105.660%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.086+0.050+138.889%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.133+0.051+62.195%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.180+0.049+37.405%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.093+0.050+116.279%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.103+0.042+68.852%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.093+0.050+116.279%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.110+0.050+83.333%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.142+0.049+52.688%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.089+0.050+128.205%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.100+0.051+104.082%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.127+0.051+67.105%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.119+0.052+77.612%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.107+0.053+98.148%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.097+0.052+115.556%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.074+0.043+138.710%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.051+0.029+131.818%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.085+0.054+174.194%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.099+0.054+120.000%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.080+0.049+158.065%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.103+0.051+98.077%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.121+0.051+72.857%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.153+0.053+53.000%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.073+0.042+135.484%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.102+0.051+100.000%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.118+0.052+78.788%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.206+0.051+32.903%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.097+0.050+106.383%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.135+0.049+56.977%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.099+0.051+106.250%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.079+0.045+132.353%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.134+0.050+59.524%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.098+0.042+75.000%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.157+0.053+50.962%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.089+0.051+134.211%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.103+0.055+114.583%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.093+0.056+151.351%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.099+0.050+102.041%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.142+0.053+59.551%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.096+0.059+159.459%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.091+0.050+121.951%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.106+0.051+92.727%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.083+0.048+137.143%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.100+0.051+104.082%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.120+0.051+73.913%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.053+0.027+103.846%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.095+0.052+120.930%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.125+0.053+73.611%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.091+0.042+85.714%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.094+0.054+135.000%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.112+0.042+60.000%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.095+0.051+115.909%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.084+0.050+147.059%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.104+0.052+100.000%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.121+0.049+68.056%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.105+0.052+98.113%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.139+0.053+61.628%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.090+0.052+136.842%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.119+0.052+77.612%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.072+0.041+132.258%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.097+0.053+120.455%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.109+0.042+62.687%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.114+0.052+83.871%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.085+0.054+174.194%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.099+0.051+106.250%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.087+0.055+171.875%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.095+0.053+126.190%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.107+0.050+87.719%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.180+0.097+116.867%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.108+0.049+83.051%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.087+0.050+135.135%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.107+0.052+94.545%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.080+0.047+142.424%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.122+0.041+50.617%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.090+0.046+104.545%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.057+0.027+90.000%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.094+0.053+129.268%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.101+0.050+98.039%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.116+0.056+93.333%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.090+0.053+143.243%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.085+0.049+136.111%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.098+0.050+104.167%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.133+0.050+60.241%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.087+0.043+97.727%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.066+0.025+60.976%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.105+0.029+38.158%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.087+0.050+135.135%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.083+0.051+159.375%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.1140.0000.000%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.082+0.041+100.000%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.196+0.047+31.544%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.186+0.056+43.077%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.280+0.051+22.271%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.305+0.057+22.984%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.320+0.055+20.755%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.330+0.050+17.857%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.350+0.055+18.644%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.510+0.050+10.870%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.0000.000%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.135+0.048+55.172%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.201+0.057+39.583%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.157+0.047+42.727%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.144+0.045+45.455%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.222+0.056+33.735%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.395+0.050+14.493%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.260+0.047+22.066%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.202+0.045+28.662%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.295+0.040+15.686%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.209+0.057+37.500%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.089+0.055+161.765%25,390.00025,490.00029/09/2021
57161恒指法巴一甲牛F0.0000.000%25,900.00026,000.00029/11/2021
57162恒指高盛二十牛P0.0450.0000.000%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.0340.0000.000%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.0570.0000.000%25,758.00025,858.00029/11/2021
57193恒指法巴一甲牛U0.0000.000%26,000.00026,100.00029/11/2021
57194恒指法巴一甲牛V0.0500.0000.000%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.218+0.057+35.404%24,058.00024,158.00027/11/2020
57211恒指瑞銀一甲牛B0.0000.000%26,010.00026,110.00029/11/2021
57226恒指法興一乙牛L0.0530.0000.000%25,808.00025,908.00030/12/2021
57252恒指法興一九牛N0.0000.000%25,918.00026,018.00029/09/2021
57254恒指法興一九牛V0.0000.000%26,010.00026,110.00029/09/2021
57257恒指法興一乙牛D0.0590.0000.000%25,608.00025,708.00030/12/2021
57262恒指中銀一甲牛K0.0000.000%26,010.00026,110.00029/11/2021
57281恒指瑞信一甲牛B0.0000.000%26,010.00026,110.00029/11/2021
57284恒指瑞信一甲牛D0.0000.000%25,878.00025,978.00029/11/2021
57285恒指瑞信一甲牛J0.0520.0000.000%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.0480.0000.000%25,858.00025,958.00028/10/2021
57302恒指海通一十牛E0.0000.000%26,010.00026,110.00028/10/2021
57307恒指摩通一十牛X0.0000.000%25,900.00026,000.00028/10/2021
57310恒指摩通一十牛O0.0560.0000.000%25,778.00025,878.00028/10/2021
57330恒指摩通一甲牛C0.0000.000%26,000.00026,100.00029/11/2021
57332恒指瑞信零十牛T0.180+0.056+45.161%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.133+0.047+54.651%24,700.00024,800.00027/11/2020
57339恒指摩利一乙牛U0.0000.000%26,010.00026,110.00030/12/2021
57347恒指高盛二十牛Q0.0000.000%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.0000.000%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.0000.000%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.0000.000%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.0000.000%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.0000.000%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.0000.000%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.0000.000%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.0000.000%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.0000.000%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.0000.000%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.0000.000%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.0000.000%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.0000.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.0000.000%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.0000.000%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.0000.000%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.0000.000%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.138+0.051+58.621%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.0000.000%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.0000.000%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.0000.000%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.0000.000%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.0000.000%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.0000.000%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.0000.000%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.0000.000%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.0000.000%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.0000.000%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.0000.000%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.0000.000%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.0000.000%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.0000.000%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.0000.000%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.0000.000%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.0000.000%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.0000.000%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.0000.000%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.0000.000%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.0000.000%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.0000.000%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.0000.000%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.0000.000%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.0000.000%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.135+0.030+28.571%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.0000.000%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.0000.000%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.0000.000%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.0000.000%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.0000.000%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.0000.000%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.0000.000%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.164+0.047+40.171%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.197+0.045+29.605%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.242+0.046+23.469%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.0000.000%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.0000.000%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.0000.000%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.0000.000%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.0000.000%25,892.00025,992.00029/11/2021
58001恒指瑞銀零乙牛C0.184+0.054+41.538%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.244+0.057+30.481%23,900.00024,000.00030/12/2020
58145恒指海通九十牛R0.199+0.066+49.624%24,500.00024,600.00030/10/2019
58153恒指海通零一牛K0.246+0.063+34.426%24,100.00024,200.00030/01/2020
58444恒指海通零一牛X0.185+0.066+55.462%24,700.00024,800.00030/01/2020
58816恒指瑞銀零十牛K0.157+0.055+53.922%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.156+0.050+47.170%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.205+0.056+37.584%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.285+0.050+21.277%23,400.00023,500.00027/11/2020
58840恒指瑞銀九十牛U0.214+0.063+41.722%24,318.00024,418.00030/10/2019
58939恒指滙豐九乙牛V0.166+0.031+22.963%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.166+0.055+49.550%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.154+0.057+58.763%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.214+0.061+39.869%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.173+0.050+40.650%24,387.00024,537.00030/12/2019
59254恒指瑞信零乙牛R0.156+0.047+43.119%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.140+0.046+48.936%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59708恒指法興零八牛Q0.159+0.055+52.885%24,688.00024,788.00028/08/2020
59935恒指瑞銀零甲牛N0.160+0.056+53.846%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.410+0.055+15.493%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.169+0.054+46.957%24,628.00024,728.00029/10/2020
60237恒指瑞信零十牛I0.205+0.045+28.125%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.220+0.045+25.714%23,587.00023,737.00029/10/2020
60333恒指海通零十牛D0.179+0.054+43.200%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.136+0.046+51.111%24,668.00024,768.00028/01/2021
60504恒指海通零一牛F0.300+0.055+22.449%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.213+0.042+24.561%23,248.00023,398.00030/12/2019
60716恒指摩通零九牛H0.195+0.057+41.304%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.212+0.055+35.032%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.231+0.057+32.759%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.315+0.055+21.154%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.400+0.060+17.647%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.425+0.060+16.438%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.470+0.060+14.634%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.232+0.057+32.571%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.250+0.057+29.534%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.265+0.054+25.592%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.320+0.055+20.755%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.197+0.043+27.922%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.228+0.045+24.590%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.275+0.054+24.434%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.189+0.047+33.099%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.170+0.030+21.429%23,048.00023,198.00030/12/2019
61048恒指瑞信零八牛J0.151+0.057+60.638%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.081+0.028+52.830%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.250+0.057+29.534%23,758.00023,858.00029/09/2020
61280恒指滙豐九乙牛G0.240+0.041+20.603%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.178+0.054+43.548%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.138+0.039+39.394%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.275+0.055+25.000%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.214+0.030+16.304%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.189+0.030+18.868%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.161+0.046+40.000%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.232+0.058+33.333%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.163+0.046+39.316%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.197+0.047+31.333%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.255+0.053+26.238%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.285+0.048+20.253%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.310+0.055+21.569%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62288恒指摩通零甲牛D0.159+0.058+57.426%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.175+0.054+44.628%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.188+0.057+43.511%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.216+0.057+35.849%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.130+0.048+58.537%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.184+0.045+32.374%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62803恒指滙豐九乙牛X0.081+0.032+65.306%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.114+0.030+35.714%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.197+0.031+18.675%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.125+0.031+32.979%23,898.00024,098.00030/12/2019
63034恒指瑞銀零十牛A0.215+0.057+36.076%24,100.00024,200.00029/10/2020
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63456恒指海通九乙牛T0.183+0.063+52.500%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.187+0.043+29.861%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.147+0.031+26.724%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.226+0.029+14.721%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.238+0.056+30.769%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.265+0.062+30.542%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.275+0.057+26.147%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.290+0.056+23.932%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.320+0.055+20.755%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.216+0.048+28.571%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.185+0.047+34.058%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.195+0.055+39.286%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.280+0.025+9.804%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.260+0.027+11.588%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.199+0.030+17.751%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.199+0.061+44.203%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.249+0.062+33.155%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.213+0.065+43.919%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.265+0.053+25.000%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.215+0.058+36.943%24,108.00024,208.00030/12/2020
64923恒指海通九十牛H0.236+0.064+37.209%24,200.00024,350.00030/10/2019
64981恒指摩通零九牛R0.275+0.053+23.874%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.159+0.033+26.190%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.178+0.031+21.088%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.335+0.055+19.643%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.355+0.060+20.339%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.385+0.060+18.462%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.435+0.055+14.474%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.470+0.060+14.634%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.191+0.055+40.441%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.240+0.062+34.831%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.167+0.045+36.885%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.204+0.056+37.838%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.189+0.048+34.043%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.215+0.047+27.976%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.265+0.051+23.832%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.260+0.051+24.402%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.285+0.051+21.795%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.195+0.057+41.304%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.325+0.055+20.370%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.211+0.056+36.129%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.192+0.064+50.000%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.245+0.046+23.116%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.244+0.056+29.787%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.188+0.032+20.513%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.225+0.062+38.037%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.236+0.056+31.111%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.255+0.048+23.188%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.300+0.053+21.457%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.305+0.050+19.608%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.330+0.050+17.857%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.205+0.049+31.410%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.242+0.047+24.103%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.260+0.042+19.266%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.163+0.046+39.316%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.178+0.045+33.835%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.148+0.027+22.314%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.270+0.041+17.904%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.171+0.062+56.881%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.183+0.063+52.500%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.208+0.046+28.395%23,708.00023,808.00027/11/2020
65825恒指瑞銀九十牛S0.200+0.060+42.857%24,438.00024,538.00030/10/2019
65827恒指瑞銀九十牛Y0.220+0.061+38.365%24,238.00024,338.00030/10/2019
65828恒指法興零甲牛O0.202+0.056+38.356%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.223+0.057+34.337%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.250+0.051+25.628%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.184+0.056+43.750%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.265+0.048+22.120%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.295+0.050+20.408%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.310+0.045+16.981%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.320+0.045+16.364%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.340+0.060+21.429%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.330+0.060+22.222%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.370+0.060+19.355%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.380+0.060+18.750%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.400+0.060+17.647%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.147+0.044+42.718%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.155+0.059+61.458%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.167+0.058+53.211%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.275+0.037+15.546%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.171+0.066+62.857%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.166+0.056+50.909%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.200+0.056+38.889%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.290+0.050+20.833%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.220+0.056+34.146%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.206+0.062+43.056%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.155+0.056+56.566%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.171+0.054+46.154%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.165+0.056+51.376%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.156+0.055+54.455%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.305+0.040+15.094%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.163+0.029+21.642%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.144+0.028+24.138%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.197+0.054+37.762%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.191+0.052+37.410%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.195+0.045+30.000%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.184+0.057+44.882%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.205+0.058+39.456%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.250+0.043+20.773%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.440+0.060+15.789%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.345+0.050+16.949%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.248+0.054+27.835%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.152+0.046+43.396%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.365+0.050+15.873%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.330+0.050+17.857%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.228+0.047+25.967%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.233+0.056+31.638%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.175+0.045+34.615%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.181+0.058+47.154%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.201+0.058+40.559%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.375+0.045+13.636%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.345+0.060+21.053%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.360+0.055+18.033%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.375+0.050+15.385%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.450+0.050+12.500%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.500+0.045+9.890%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.158+0.042+36.207%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.265+0.061+29.902%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.260+0.052+25.000%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.224+0.058+34.940%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.243+0.058+31.351%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.162+0.058+55.769%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.130+0.023+21.495%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.206+0.055+36.424%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.117+0.028+31.461%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.157+0.056+55.446%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.171+0.058+51.327%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.189+0.058+44.275%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.205+0.030+17.143%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.245+0.030+13.953%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.193+0.063+48.462%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.227+0.055+31.977%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.137+0.047+52.222%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.182+0.056+44.444%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.152+0.042+38.182%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.186+0.051+37.778%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.210+0.056+36.364%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.149+0.041+37.963%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.249+0.055+28.351%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.285+0.057+25.000%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.290+0.048+19.835%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.097+0.028+40.580%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.142+0.047+49.474%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.083+0.028+50.909%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.127+0.046+56.790%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.179+0.058+47.934%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.250+0.059+30.890%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.275+0.057+26.147%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.212+0.061+40.397%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.222+0.062+38.750%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.232+0.060+34.884%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.243+0.063+35.000%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.265+0.044+19.909%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.236+0.047+24.868%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.120+0.027+29.032%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.204+0.056+37.838%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.260+0.060+30.000%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.270+0.059+27.962%23,700.00023,800.00030/12/2019
68429恒指海通九十牛Y0.177+0.067+60.909%24,758.00024,858.00030/10/2019
68444恒指法巴九乙牛O0.280+0.060+27.273%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.290+0.058+25.000%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.300+0.058+23.967%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.310+0.060+24.000%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.320+0.060+23.077%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.350+0.060+20.690%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.167+0.055+49.107%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.175+0.055+45.833%24,558.00024,658.00029/10/2020
68494恒指海通九十牛Z0.220+0.064+41.026%24,300.00024,400.00030/10/2019
68545恒指摩通零九牛P0.295+0.056+23.431%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.310+0.050+19.231%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.365+0.055+17.742%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.400+0.055+15.942%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.135+0.047+53.409%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.143+0.045+45.918%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.163+0.046+39.316%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.181+0.046+34.074%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.219+0.051+30.357%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.234+0.051+27.869%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.235+0.047+25.000%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.260+0.044+20.370%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.275+0.043+18.534%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.270+0.040+17.391%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.350+0.050+16.667%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.425+0.045+11.842%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.176+0.058+49.153%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.219+0.030+15.873%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.235+0.030+14.634%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.345+0.040+13.115%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.310+0.062+25.000%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.221+0.047+27.011%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.239+0.055+29.891%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.340+0.060+21.429%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.285+0.055+23.913%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.216+0.054+33.333%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.158+0.045+39.823%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.104+0.028+36.842%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.156+0.054+52.941%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.175+0.046+35.659%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.365+0.035+10.606%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.182+0.057+45.600%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.390+0.045+13.043%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.203+0.028+16.000%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.430+0.045+11.688%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.220+0.029+15.183%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.385+0.050+14.925%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.182+0.029+18.954%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.131+0.028+27.184%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.170+0.047+38.211%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.165+0.054+48.649%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.174+0.056+47.458%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.099+0.026+35.616%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.215+0.056+35.220%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.176+0.041+30.370%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.239+0.054+29.189%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.216+0.047+27.811%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.208+0.040+23.810%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.237+0.046+24.084%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.270+0.044+19.469%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.260+0.044+20.370%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.189+0.027+16.667%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.295+0.045+18.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.355+0.045+14.516%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.130+0.045+52.941%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.163+0.057+53.774%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.179+0.056+45.528%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.139+0.048+52.747%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.149+0.030+25.210%23,448.00023,598.00030/12/2019
69607恒指瑞通九十牛A0.0000.000%22,800.00022,800.00030/10/2019
69642恒指海通零一牛I0.189+0.066+53.659%24,600.00024,700.00030/01/2020
69654恒指海通九十牛Q0.214+0.061+39.869%24,400.00024,500.00030/10/2019
69674恒指海通零一牛J0.265+0.059+28.641%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.275+0.045+19.565%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.205+0.050+32.258%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.221+0.050+29.240%23,900.00024,050.00028/11/2019
69757恒指瑞銀九十牛A0.229+0.051+28.652%23,800.00023,950.00030/10/2019
69760恒指瑞銀九十牛D0.245+0.050+25.641%23,600.00023,750.00030/10/2019
69761恒指瑞銀零九牛B0.280+0.049+21.212%23,450.00023,550.00029/09/2020
69763恒指瑞銀九十牛C0.270+0.042+18.421%23,200.00023,350.00030/10/2019
69772恒指瑞銀九甲牛L0.290+0.044+17.886%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.470+0.050+11.905%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.520+0.050+10.638%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.390+0.060+18.182%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.450+0.060+15.385%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.149+0.057+61.957%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.241+0.051+26.842%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.200+0.055+37.931%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.222+0.057+34.545%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.245+0.055+28.947%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.260+0.051+24.402%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.345+0.050+16.949%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.375+0.055+17.188%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.255+0.056+28.141%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50018恒指海通九十熊V0.290-0.060-17.143%29,158.00029,058.00030/10/2019
50020恒指滙豐九乙熊P0.188-0.031-14.155%30,188.00030,038.00030/12/2019
50123恒指摩通九十熊V0.300-0.055-15.493%29,228.00029,128.00030/10/2019
50192恒指法巴零一熊A0.420-0.060-12.500%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.440-0.060-12.000%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.460-0.060-11.538%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.470-0.060-11.321%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.395-0.065-14.130%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.310-0.055-15.068%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.305-0.045-12.857%29,200.00029,100.00030/12/2019
50380恒指瑞銀九十熊H0.290-0.060-17.143%29,100.00029,000.00030/10/2019
50389恒指摩通九甲熊E0.280-0.065-18.841%29,128.00029,028.00028/11/2019
50406恒指海通九十熊G0.285-0.060-17.391%28,988.00028,888.00030/10/2019
50416恒指瑞信零一熊G0.285-0.060-17.391%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.285-0.055-16.176%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.330-0.060-15.385%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.280-0.055-16.418%29,000.00028,900.00028/11/2019
50484恒指海通九十熊H0.231-0.054-18.947%28,928.00028,828.00030/10/2019
50485恒指海通九十熊L0.315-0.060-16.000%29,288.00029,188.00030/10/2019
50509恒指法興零一熊L0.250-0.050-16.667%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.270-0.060-18.182%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.201-0.030-12.987%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.315-0.045-12.500%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.355-0.045-11.250%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.430-0.035-7.527%30,100.00030,000.00030/12/2019
50549恒指瑞銀九十熊V0.247-0.048-16.271%29,050.00028,950.00030/10/2019
50553恒指瑞銀九十熊W0.320-0.055-14.667%29,288.00029,188.00030/10/2019
50574恒指海通九十熊Q0.285-0.060-17.391%28,976.00028,876.00030/10/2019
50575恒指海通九十熊S0.249-0.051-17.000%29,100.00029,000.00030/10/2019
50576恒指海通九十熊T0.375-0.055-12.791%29,900.00029,800.00030/10/2019
50578恒指高盛零三熊L0.270-0.060-18.182%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.219-0.046-17.358%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.158-0.030-15.957%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.169-0.030-15.075%29,708.00029,558.00027/02/2020
50610恒指摩通九十熊I0.280-0.060-17.647%29,048.00028,948.00030/10/2019
50614恒指摩通九甲熊Q0.340-0.060-15.000%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.355-0.055-13.415%29,840.00029,690.00027/02/2020
50644恒指法興九十熊J0.3350.0000.000%29,008.00028,908.00030/10/2019
50657恒指法興九甲熊T0.295-0.055-15.714%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.300-0.055-15.493%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.320-0.055-14.667%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.169-0.031-15.500%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.265-0.055-17.188%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.265-0.055-17.188%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.280-0.060-17.647%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.280-0.045-13.846%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.395-0.040-9.195%29,800.00029,700.00030/12/2019
50687恒指瑞銀九十熊X0.285-0.055-16.176%28,956.00028,856.00030/10/2019
50688恒指瑞銀九十熊A0.260-0.045-14.754%29,188.00029,088.00030/10/2019
50689恒指瑞銀九十熊F0.280-0.050-15.152%29,433.00029,333.00030/10/2019
50695恒指摩通九十熊J0.270-0.060-18.182%28,948.00028,848.00030/10/2019
50696恒指摩通九十熊L0.325-0.055-14.474%29,478.00029,378.00030/10/2019
50702恒指法巴九乙熊T0.270-0.055-16.923%29,000.00028,900.00030/12/2019
50708恒指瑞信九十熊Z0.270-0.055-16.923%28,958.00028,858.00030/10/2019
50719恒指海通九十熊U0.295-0.055-15.714%29,058.00028,958.00030/10/2019
50720恒指海通九十熊O0.290-0.045-13.433%29,578.00029,478.00030/10/2019
50726恒指法興九甲熊F0.340-0.055-13.924%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.265-0.055-17.188%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.280-0.055-16.418%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.390-0.050-11.364%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.280-0.055-16.418%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.140-0.031-18.129%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.415-0.055-11.702%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.435-0.060-12.121%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.455-0.055-10.784%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50756恒指瑞銀九十熊Y0.290-0.060-17.143%29,028.00028,928.00030/10/2019
50757恒指瑞銀九十熊Z0.310-0.055-15.068%29,228.00029,128.00030/10/2019
50762恒指海通九十熊W0.270-0.045-14.286%29,340.00029,240.00030/10/2019
50764恒指中銀九乙熊E0.285-0.045-13.636%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.226-0.049-17.818%29,038.00028,938.00028/11/2019
50779恒指摩通九十熊P0.275-0.060-17.910%29,000.00028,900.00030/10/2019
50780恒指摩通九十熊Q0.340-0.055-13.924%29,628.00029,528.00030/10/2019
50794恒指法興九甲熊N0.285-0.055-16.176%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.249-0.046-15.593%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.275-0.065-19.118%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.410-0.040-8.889%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.420-0.040-8.696%30,000.00029,900.00030/12/2019
50820恒指瑞信九十熊W0.0000.000%29,078.00028,978.00030/10/2019
50826恒指瑞銀九甲熊J0.245-0.050-16.949%29,088.00028,988.00028/11/2019
50829恒指海通九十熊A0.285-0.060-17.391%29,020.00028,920.00030/10/2019
50833恒指摩通九十熊S0.270-0.060-18.182%28,928.00028,828.00030/10/2019
50836恒指摩通九十熊F0.285-0.055-16.176%29,078.00028,978.00030/10/2019
50837恒指摩通九十熊G0.310-0.060-16.216%29,358.00029,258.00030/10/2019
50843恒指法興零一熊O0.139-0.031-18.235%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.225-0.045-16.667%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.227-0.053-18.929%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.240-0.050-17.241%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.265-0.055-17.188%28,950.00028,850.00030/12/2019
50927恒指摩通九十熊R0.285-0.060-17.391%29,100.00029,000.00030/10/2019
50949恒指瑞通零二熊O0.275-0.060-17.910%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.280-0.055-16.418%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.275-0.055-16.667%29,050.00028,950.00030/12/2019
51146恒指瑞銀九十熊I0.234-0.046-16.429%28,928.00028,828.00030/10/2019
51192恒指瑞信零二熊Q0.132-0.030-18.519%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.285-0.060-17.391%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.160-0.030-15.789%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.170-0.032-15.842%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.176-0.030-14.563%29,888.00029,738.00030/01/2020
51265恒指瑞銀九十熊G0.242-0.048-16.552%28,988.00028,888.00030/10/2019
51272恒指海通九十熊B0.236-0.049-17.193%29,000.00028,900.00030/10/2019
51299恒指法興零二熊O0.149-0.030-16.760%29,300.00029,200.00027/02/2020
51301恒指法興九十熊M0.3300.0000.000%28,968.00028,868.00030/10/2019
51319恒指滙豐零一熊C0.345-0.055-13.750%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.330-0.055-14.286%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.310-0.050-13.889%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.223-0.047-17.407%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.290-0.060-17.143%29,130.00029,030.00028/11/2019
51353恒指瑞銀九十熊U0.220-0.050-18.519%28,877.00028,777.00030/10/2019
51385恒指滙豐九乙熊V0.310-0.055-15.068%29,338.00029,238.00030/12/2019
51391恒指瑞銀九十熊K0.280-0.055-16.418%28,918.00028,818.00030/10/2019
51396恒指摩通零二熊A0.265-0.055-17.188%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.275-0.060-17.910%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.305-0.060-16.438%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.215-0.045-17.308%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.131-0.029-18.125%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.243-0.057-19.000%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.248-0.057-18.689%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.260-0.055-17.460%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.233-0.057-19.655%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.244-0.061-20.000%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.260-0.055-17.460%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.126-0.029-18.710%28,838.00028,688.00030/12/2019
51479恒指瑞銀九十熊N0.210-0.050-19.231%28,750.00028,650.00030/10/2019
51480恒指瑞銀九十熊O0.280-0.060-17.647%28,950.00028,850.00030/10/2019
51481恒指瑞銀九十熊B0.255-0.045-15.000%29,125.00029,025.00030/10/2019
51490恒指海通九甲熊P0.265-0.060-18.462%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.239-0.061-20.333%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.225-0.060-21.053%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.237-0.058-19.661%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.245-0.060-19.672%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.260-0.060-18.750%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.290-0.065-18.310%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.193-0.051-20.902%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.239-0.056-18.983%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.260-0.055-17.460%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.150-0.029-16.201%29,158.00029,008.00028/04/2020
51528恒指法興九十熊R0.3150.0000.000%28,808.00028,708.00030/10/2019
51529恒指法興零一熊X0.192-0.051-20.988%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.118-0.031-20.805%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.244-0.046-15.862%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.270-0.045-14.286%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.310-0.050-13.889%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.345-0.055-13.750%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.275-0.055-16.667%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.310-0.060-16.216%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.335-0.045-11.842%30,268.00030,168.00030/03/2020
51581恒指瑞銀九十熊J0.221-0.059-21.071%28,472.00028,372.00030/10/2019
51582恒指瑞銀九十熊P0.207-0.048-18.824%28,700.00028,600.00030/10/2019
51586恒指法巴九乙熊M0.216-0.059-21.455%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.227-0.058-20.351%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.214-0.056-20.741%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.227-0.058-20.351%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.240-0.060-20.000%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.250-0.065-20.635%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.223-0.062-21.754%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.247-0.063-20.323%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.260-0.060-18.750%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.208-0.047-18.431%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.191-0.050-20.747%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.213-0.057-21.111%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.216-0.059-21.455%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.235-0.060-20.339%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.250-0.060-19.355%28,788.00028,688.00027/02/2020
51633恒指法興九十熊F0.220-0.060-21.429%28,472.00028,372.00030/10/2019
51634恒指法興九甲熊M0.233-0.057-19.655%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.224-0.061-21.404%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.148-0.029-16.384%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.132-0.030-18.519%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.179-0.051-22.174%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.113-0.029-20.423%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.255-0.055-17.742%28,788.00028,688.00027/02/2020
51656恒指瑞銀九十熊Q0.226-0.059-20.702%28,503.00028,403.00030/10/2019
51657恒指瑞銀九十熊R0.244-0.061-20.000%28,688.00028,588.00030/10/2019
51658恒指瑞銀九十熊S0.275-0.055-16.667%28,850.00028,750.00030/10/2019
51660恒指摩通零一熊I0.217-0.063-22.500%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.232-0.058-20.000%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.246-0.059-19.344%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.228-0.057-20.000%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.234-0.061-20.678%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.248-0.062-20.000%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.270-0.060-18.182%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.224-0.056-20.000%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.207-0.048-18.824%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.265-0.055-17.188%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.260-0.060-18.750%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.238-0.057-19.322%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.230-0.065-22.034%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.240-0.060-20.000%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.239-0.061-20.333%28,688.00028,588.00030/12/2019
51704恒指瑞銀九十熊T0.164-0.041-20.000%28,655.00028,555.00030/10/2019
51705恒指瑞銀九十熊C0.270-0.055-16.923%28,800.00028,700.00030/10/2019
51723恒指摩通零一熊J0.234-0.061-20.678%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.255-0.055-17.742%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.310-0.060-16.216%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.242-0.058-19.333%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.216-0.049-18.491%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.223-0.062-21.754%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.235-0.060-20.339%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.217-0.048-18.113%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51753恒指海通九十熊F0.0000.000%29,430.00029,330.00030/10/2019
51756恒指瑞信九十熊F0.233-0.057-19.655%28,567.00028,467.00030/10/2019
51757恒指瑞信九十熊Y0.3050.0000.000%28,688.00028,588.00030/10/2019
51758恒指瑞信九十熊A0.0000.000%28,828.00028,728.00030/10/2019
51768恒指法巴九乙熊O0.233-0.057-19.655%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.260-0.050-16.129%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.249-0.051-17.000%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.255-0.060-19.048%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.146-0.030-17.045%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.270-0.060-18.182%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.238-0.057-19.322%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.236-0.059-20.000%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.255-0.060-19.048%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.208-0.047-18.431%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.131-0.030-18.634%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.231-0.059-20.345%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.241-0.059-19.667%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.232-0.058-20.000%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.224-0.046-17.037%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.224-0.061-21.404%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.234-0.061-20.678%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.255-0.060-19.048%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.236-0.059-20.000%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.255-0.060-19.048%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.241-0.059-19.667%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.215-0.060-21.818%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.192-0.051-20.988%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.218-0.057-20.727%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.220-0.060-21.429%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.192-0.058-23.200%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.112-0.030-21.127%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.188-0.060-24.194%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.198-0.062-23.846%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.208-0.062-22.963%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.0000.000%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.0000.000%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.197-0.051-20.565%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.172-0.054-23.894%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.194-0.061-23.922%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.199-0.050-20.080%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.210-0.050-19.231%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.229-0.051-18.214%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.233-0.057-19.655%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.194-0.056-22.400%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.189-0.061-24.400%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.190-0.060-24.000%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.196-0.059-23.137%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.209-0.056-21.132%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.221-0.059-21.071%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.243-0.062-20.328%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.188-0.062-24.800%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.218-0.057-20.727%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.166-0.052-23.853%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.187-0.062-24.900%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.170-0.051-23.077%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.186-0.051-21.519%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.201-0.059-22.692%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.213-0.062-22.545%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.0000.000%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.184-0.062-25.203%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.0000.000%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.215-0.060-21.818%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.191-0.059-23.600%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.205-0.060-22.642%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.097-0.031-24.219%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.247-0.058-19.016%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.260-0.060-18.750%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.194-0.061-23.922%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.182-0.051-21.888%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.234-0.061-20.678%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.129-0.030-18.868%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.209-0.056-21.132%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.190-0.060-24.000%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.187-0.051-21.429%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.225-0.060-21.053%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.199-0.061-23.462%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.194-0.056-22.400%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.195-0.060-23.529%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.0000.000%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.206-0.064-23.704%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.195-0.055-22.000%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.220-0.060-21.429%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.0000.000%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.112-0.027-19.424%28,538.00028,388.00030/01/2020
52074恒指瑞銀九甲熊W0.167-0.062-27.074%27,934.00027,834.00028/11/2019
52075恒指瑞銀九甲熊X0.153-0.052-25.366%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.172-0.050-22.523%28,300.00028,200.00028/11/2019
52085恒指摩通零一熊O0.161-0.060-27.149%27,934.00027,834.00030/01/2020
52086恒指摩通零二熊P0.174-0.059-25.322%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.182-0.060-24.793%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.194-0.061-23.922%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.212-0.058-21.481%28,448.00028,348.00030/01/2020
52096恒指瑞信九甲熊Y0.167-0.061-26.754%27,934.00027,834.00028/11/2019
52097恒指瑞信零一熊N0.148-0.050-25.253%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.167-0.050-23.041%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.105-0.030-22.222%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.195-0.060-23.529%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.0000.000%28,388.00028,288.00027/02/2020
52105恒指高盛零二熊N0.163-0.061-27.232%27,934.00027,834.00027/02/2020
52106恒指高盛零二熊Q0.175-0.061-25.847%28,038.00027,938.00027/02/2020
52115恒指法興九乙熊U0.162-0.062-27.679%27,934.00027,834.00030/12/2019
52116恒指法興零一熊E0.149-0.048-24.365%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.191-0.057-22.984%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.173-0.048-21.719%28,388.00028,288.00030/01/2020
52120恒指摩利零三熊C0.166-0.060-26.549%27,968.00027,868.00030/03/2020
52125恒指法巴九乙熊B0.160-0.060-27.273%27,900.00027,800.00030/12/2019
52133恒指滙豐零一熊H0.084-0.029-25.664%28,038.00027,888.00030/01/2020
52134恒指滙豐零一熊I0.148-0.060-28.846%27,788.00027,688.00030/01/2020
52137恒指瑞通零二熊V0.179-0.060-25.105%28,040.00027,890.00027/02/2020
52138恒指瑞通零二熊W0.0000.000%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.0000.000%28,840.00028,690.00027/02/2020
52143恒指高盛零二熊R0.139-0.063-31.188%27,689.00027,589.00027/02/2020
52148恒指中銀九乙熊K0.145-0.061-29.612%27,800.00027,700.00030/12/2019
52149恒指中銀九乙熊L0.150-0.061-28.910%27,900.00027,800.00030/12/2019
52150恒指中銀九乙熊M0.181-0.058-24.268%28,100.00028,000.00030/12/2019
52158恒指瑞銀九甲熊Z0.137-0.062-31.156%27,666.00027,566.00028/11/2019
52159恒指瑞銀九甲熊A0.155-0.063-28.899%27,828.00027,728.00028/11/2019
52160恒指瑞銀九甲熊B0.174-0.061-25.957%28,000.00027,900.00028/11/2019
52161恒指法巴零一熊F0.135-0.059-30.412%27,700.00027,600.00030/01/2020
52162恒指法巴零一熊G0.146-0.058-28.431%27,800.00027,700.00030/01/2020
52164恒指法巴零一熊H0.181-0.059-24.583%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.190-0.060-24.000%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.202-0.058-22.308%28,350.00028,250.00030/01/2020
52176恒指摩通零一熊R0.148-0.061-29.187%27,800.00027,700.00030/01/2020
52177恒指摩通零二熊R0.158-0.059-27.189%27,900.00027,800.00027/02/2020
52178恒指摩通零二熊S0.168-0.062-26.957%28,000.00027,900.00027/02/2020
52179恒指摩通零二熊T0.179-0.061-25.417%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.196-0.059-23.137%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.205-0.060-22.642%28,378.00028,278.00027/02/2020
52182恒指摩通九乙熊T0.138-0.060-30.303%27,666.00027,566.00030/12/2019
52192恒指瑞信九甲熊M0.139-0.060-30.151%27,666.00027,566.00028/11/2019
52193恒指瑞信零四熊F0.073-0.029-28.431%27,818.00027,668.00028/04/2020
52194恒指瑞信九乙熊P0.138-0.050-26.596%27,908.00027,808.00030/12/2019
52195恒指瑞信九乙熊Q0.178-0.061-25.523%28,038.00027,938.00030/12/2019
52206恒指法興九甲熊W0.172-0.060-25.862%27,988.00027,888.00028/11/2019
52207恒指法興九乙熊C0.153-0.050-24.631%28,138.00028,038.00030/12/2019
52210恒指法興九甲熊Q0.139-0.061-30.500%27,666.00027,566.00028/11/2019
52211恒指法興零一熊H0.125-0.048-27.746%27,808.00027,708.00030/01/2020
52214恒指海通九乙熊G0.161-0.059-26.818%27,878.00027,778.00030/12/2019
52215恒指海通九乙熊H0.174-0.062-26.271%27,998.00027,898.00030/12/2019
52216恒指海通九乙熊I0.185-0.064-25.703%28,128.00028,028.00030/12/2019
52218恒指高盛零二熊S0.150-0.061-28.910%27,788.00027,688.00027/02/2020
52222恒指高盛零二熊T0.160-0.059-26.941%27,888.00027,788.00027/02/2020
52223恒指高盛零二熊V0.180-0.061-25.311%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.089-0.032-26.446%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.209-0.056-21.132%28,388.00028,288.00030/01/2020
52249恒指滙豐零一熊M0.068-0.029-29.897%27,738.00027,588.00030/01/2020
52272恒指摩利九甲熊A0.120-0.060-33.333%27,468.00027,368.00028/11/2019
52273恒指摩利零一熊D0.150-0.059-28.230%27,808.00027,708.00030/01/2020
52274恒指摩利九甲熊B0.137-0.060-30.457%27,638.00027,538.00028/11/2019
52277恒指海通九乙熊L0.118-0.060-33.708%27,490.00027,390.00030/12/2019
52278恒指海通九乙熊M0.135-0.063-31.818%27,650.00027,550.00030/12/2019
52279恒指海通九乙熊N0.130-0.052-28.571%27,800.00027,700.00030/12/2019
52280恒指海通九乙熊O0.149-0.052-25.871%28,050.00027,950.00030/12/2019
52296恒指瑞銀九甲熊F0.110-0.052-32.099%27,600.00027,500.00028/11/2019
52307恒指瑞通零三熊G0.146-0.057-28.079%27,680.00027,680.00030/03/2020
52308恒指瑞通零三熊H0.186-0.063-25.301%28,080.00028,080.00030/03/2020
52335恒指法興九乙熊H0.120-0.061-33.702%27,488.00027,388.00030/12/2019
52336恒指法興九乙熊I0.150-0.060-28.571%27,788.00027,688.00030/12/2019
52337恒指法興九乙熊O0.146-0.051-25.888%28,038.00027,938.00030/12/2019
52339恒指法興零一熊I0.111-0.049-30.625%27,638.00027,538.00030/01/2020
52363恒指法巴零一熊O0.121-0.058-32.402%27,500.00027,400.00030/01/2020
52364恒指法巴零一熊P0.128-0.059-31.551%27,600.00027,500.00030/01/2020
52377恒指瑞信零一熊P0.104-0.050-32.468%27,578.00027,478.00030/01/2020
52378恒指瑞信零一熊Q0.150-0.059-28.230%27,818.00027,718.00030/01/2020
52403恒指中銀九乙熊P0.116-0.058-33.333%27,500.00027,400.00030/12/2019
52415恒指摩通九甲熊N0.123-0.061-33.152%27,500.00027,400.00028/11/2019
52416恒指摩通九乙熊V0.130-0.062-32.292%27,600.00027,500.00030/12/2019
52417恒指摩通零一熊U0.139-0.059-29.798%27,700.00027,600.00030/01/2020
52418恒指摩通零二熊W0.155-0.060-27.907%27,848.00027,748.00027/02/2020
52445恒指高盛零二熊Z0.130-0.060-31.579%27,588.00027,488.00027/02/2020
52446恒指高盛零三熊N0.145-0.061-29.612%27,738.00027,638.00030/03/2020
52447恒指高盛零三熊A0.169-0.061-26.522%27,988.00027,888.00030/03/2020
52488恒指滙豐零二熊B0.081-0.029-26.364%27,938.00027,788.00027/02/2020
52521恒指瑞通零三熊L0.132-0.061-31.606%27,640.00027,490.00030/03/2020
52533恒指海通九乙熊X0.130-0.062-32.292%27,550.00027,450.00030/12/2019
52621恒指瑞信零二熊S0.096-0.049-33.793%27,478.00027,378.00027/02/2020
52635恒指摩通零一熊X0.125-0.060-32.432%27,548.00027,448.00030/01/2020
52636恒指摩通零二熊Z0.145-0.059-28.922%27,748.00027,648.00027/02/2020
52637恒指摩通零一熊Y0.167-0.060-26.432%27,978.00027,878.00030/01/2020
52718恒指法興零二熊S0.130-0.060-31.579%27,588.00027,488.00027/02/2020
52754恒指滙豐零二熊C0.061-0.032-34.409%27,538.00027,388.00027/02/2020
52807恒指法巴零二熊C0.136-0.058-29.897%27,650.00027,550.00027/02/2020
52808恒指法巴零二熊D0.144-0.059-29.064%27,750.00027,650.00027/02/2020
52809恒指法巴零二熊E0.155-0.060-27.907%27,850.00027,750.00027/02/2020
52848恒指摩通零一熊C0.131-0.060-31.414%27,628.00027,528.00030/01/2020
52849恒指摩通九乙熊D0.148-0.062-29.524%27,778.00027,678.00030/12/2019
53006恒指法巴零二熊L0.127-0.057-30.978%27,550.00027,450.00027/02/2020
53015恒指海通零一熊F0.119-0.051-30.000%27,718.00027,618.00030/01/2020
53036恒指法興零二熊Z0.121-0.049-28.824%27,728.00027,628.00027/02/2020
53091恒指滙豐零二熊E0.123-0.060-32.787%27,588.00027,488.00027/02/2020
53142恒指法興零三熊F0.107-0.050-31.847%27,558.00027,458.00030/03/2020
53242恒指法興零二熊H0.123-0.059-32.418%27,528.00027,428.00027/02/2020
53243恒指法興零二熊I0.158-0.061-27.854%27,888.00027,788.00027/02/2020
53258恒指法興零四熊B0.089-0.029-24.576%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.206-0.059-22.264%28,340.00028,190.00028/04/2020
54130恒指瑞通零四熊B0.170-0.059-25.764%27,940.00027,790.00028/04/2020
54131恒指瑞通零四熊C0.122-0.057-31.844%27,540.00027,390.00028/04/2020
54229恒指中銀零一熊A0.123-0.058-32.044%27,600.00027,500.00030/01/2020
54230恒指瑞通零六熊A0.196-0.064-24.615%28,130.00027,980.00029/06/2020
54233恒指瑞通零四熊E0.145-0.058-28.571%27,740.00027,590.00028/04/2020
54327恒指高盛零三熊D0.119-0.061-33.889%27,488.00027,388.00030/03/2020
55198恒指中銀零二熊L0.132-0.061-31.606%27,700.00027,600.00027/02/2020
55199恒指中銀零二熊M0.168-0.060-26.316%28,000.00027,900.00027/02/2020
55224恒指海通零一熊W0.128-0.058-31.183%27,600.00027,500.00030/01/2020
55241恒指高盛九乙熊A0.127-0.061-32.447%27,538.00027,438.00030/12/2019
55265恒指瑞信九乙熊W0.119-0.062-34.254%27,528.00027,428.00030/12/2019
55266恒指瑞信零二熊L0.117-0.048-29.091%27,708.00027,608.00027/02/2020
55312恒指法興零五熊O0.074-0.029-28.155%27,700.00027,600.00028/05/2020
55390恒指海通零一熊D0.147-0.060-28.986%27,758.00027,658.00030/01/2020
55429恒指法興零三熊L0.139-0.061-30.500%27,708.00027,608.00030/03/2020
55521恒指法興零三熊P0.130-0.058-30.851%27,608.00027,508.00030/03/2020
55538恒指瑞信零四熊V0.067-0.029-30.208%27,650.00027,500.00028/04/2020
55578恒指瑞銀九乙熊M0.091-0.049-35.000%27,350.00027,250.00030/12/2019
55583恒指瑞通零六熊B0.237-0.063-21.000%28,540.00028,390.00029/06/2020
55588恒指摩利零三熊L0.104-0.059-36.196%27,338.00027,238.00030/03/2020
55599恒指海通零一熊L0.088-0.049-35.766%27,328.00027,228.00030/01/2020
55603恒指瑞信零二熊A0.0000.000%27,868.00027,768.00027/02/2020
55636恒指法興零二熊T0.108-0.060-35.714%27,368.00027,268.00027/02/2020
55646恒指中銀零二熊R0.093-0.045-32.609%27,450.00027,350.00027/02/2020
55651恒指瑞銀零一熊H0.107-0.048-30.968%27,500.00027,400.00030/01/2020
55658恒指海通零一熊N0.079-0.058-42.336%27,078.00026,978.00030/01/2020
55659恒指海通零一熊O0.090-0.049-35.252%27,378.00027,278.00030/01/2020
55660恒指海通零二熊L0.141-0.050-26.178%27,958.00027,858.00027/02/2020
55691恒指瑞信零二熊W0.0000.000%27,988.00027,888.00027/02/2020
55702恒指法興九乙熊Q0.082-0.060-42.254%27,098.00026,998.00030/12/2019
55717恒指高盛九乙熊V0.075-0.063-45.652%27,038.00026,938.00030/12/2019
55718恒指高盛九乙熊W0.091-0.060-39.735%27,188.00027,088.00030/12/2019
55719恒指法巴零三熊F0.070-0.058-45.313%27,000.00026,900.00030/03/2020
55720恒指法巴零三熊G0.082-0.060-42.254%27,100.00027,000.00030/03/2020
55721恒指法巴零三熊H0.093-0.059-38.816%27,200.00027,100.00030/03/2020
55723恒指滙豐零二熊T0.074-0.059-44.361%27,088.00026,988.00027/02/2020
55724恒指摩利零二熊M0.094-0.059-38.562%27,218.00027,118.00027/02/2020
55725恒指摩利零三熊M0.084-0.059-41.259%27,118.00027,018.00030/03/2020
55726恒指摩利零二熊N0.129-0.059-31.383%27,578.00027,478.00027/02/2020
55727恒指摩利零一熊P0.122-0.060-32.967%27,528.00027,428.00030/01/2020
55728恒指摩利零三熊N0.140-0.060-30.000%27,698.00027,598.00030/03/2020
55729恒指摩利零五熊B0.136-0.051-27.273%27,908.00027,808.00028/05/2020
55730恒指摩利零二熊O0.157-0.060-27.650%27,868.00027,768.00027/02/2020
55731恒指摩利零二熊P0.147-0.060-28.986%27,768.00027,668.00027/02/2020
55732恒指瑞通零四熊N0.086-0.062-41.892%27,140.00026,990.00028/04/2020
55733恒指瑞通零六熊C0.255-0.070-21.538%28,740.00028,590.00029/06/2020
55739恒指中銀零二熊S0.077-0.045-36.885%27,250.00027,150.00027/02/2020
55740恒指中銀零二熊T0.114-0.048-29.630%27,550.00027,450.00027/02/2020
55741恒指中銀零二熊U0.115-0.050-30.303%27,650.00027,550.00027/02/2020
55742恒指中銀零二熊V0.127-0.049-27.841%27,750.00027,650.00027/02/2020
55743恒指中銀零二熊W0.086-0.056-39.437%27,200.00027,100.00027/02/2020
55744恒指中銀零二熊X0.218-0.047-17.736%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.238-0.047-16.491%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.295-0.060-16.901%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.0000.000%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.0000.000%29,800.00029,700.00030/03/2020
55780恒指法巴零三熊B0.102-0.059-36.646%27,300.00027,200.00030/03/2020
55787恒指海通九乙熊U0.098-0.060-37.975%27,260.00027,160.00030/12/2019
55789恒指海通零一熊Q0.114-0.062-35.227%27,428.00027,328.00030/01/2020
55792恒指海通九乙熊J0.110-0.051-31.677%27,578.00027,478.00030/12/2019
55793恒指海通零一熊R0.141-0.060-29.851%27,688.00027,588.00030/01/2020
55794恒指海通零一熊S0.0000.000%27,918.00027,818.00030/01/2020
55795恒指海通零一熊T0.181-0.061-25.207%28,100.00028,000.00030/01/2020
55797恒指瑞銀九乙熊D0.083-0.060-41.958%27,100.00027,000.00030/12/2019
55800恒指瑞銀九乙熊E0.083-0.047-36.154%27,250.00027,150.00030/12/2019
55801恒指瑞銀九乙熊G0.065-0.032-32.990%27,488.00027,388.00030/12/2019
55802恒指瑞銀九乙熊H0.123-0.049-28.488%27,700.00027,600.00030/12/2019
55803恒指瑞銀九乙熊L0.138-0.051-26.984%27,888.00027,788.00030/12/2019
55811恒指摩通零三熊O0.071-0.059-45.385%27,000.00026,900.00030/03/2020
55812恒指摩通零三熊P0.086-0.059-40.690%27,148.00027,048.00030/03/2020
55813恒指摩通九乙熊N0.120-0.060-33.333%27,478.00027,378.00030/12/2019
55814恒指摩通九乙熊O0.159-0.061-27.727%27,878.00027,778.00030/12/2019
55832恒指高盛九乙熊X0.102-0.061-37.423%27,300.00027,200.00030/12/2019
55833恒指高盛九乙熊F0.135-0.063-31.818%27,638.00027,538.00030/12/2019
55834恒指高盛九乙熊G0.156-0.061-28.111%27,838.00027,738.00030/12/2019
55837恒指瑞信九乙熊L0.067-0.051-43.220%27,078.00026,978.00030/12/2019
55838恒指瑞信零一熊C0.093-0.060-39.216%27,228.00027,128.00030/01/2020
55839恒指瑞信零五熊C0.102-0.033-24.444%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.0000.000%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.216-0.054-20.000%28,408.00028,308.00027/02/2020
55859恒指法興零一熊R0.079-0.059-42.754%27,108.00027,008.00030/01/2020
55861恒指法興零四熊L0.036-0.030-45.455%27,050.00026,950.00028/04/2020
55865恒指法興零二熊X0.091-0.060-39.735%27,208.00027,108.00027/02/2020
55866恒指法興零二熊E0.100-0.060-37.500%27,298.00027,198.00027/02/2020
55867恒指法興零三熊S0.109-0.060-35.503%27,398.00027,298.00030/03/2020
55868恒指法興零三熊V0.122-0.060-32.967%27,508.00027,408.00030/03/2020
55869恒指法興零三熊W0.156-0.060-27.778%27,848.00027,748.00030/03/2020
55870恒指法興零三熊Y0.168-0.059-25.991%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.179-0.060-25.105%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.196-0.059-23.137%28,268.00028,168.00030/03/2020
55873恒指法興零四熊M0.135-0.059-30.412%27,648.00027,548.00028/04/2020
55874恒指法興零四熊N0.144-0.058-28.713%27,748.00027,648.00028/04/2020
55890恒指法巴零三熊V0.103-0.058-36.025%27,300.00027,200.00030/03/2020
55892恒指滙豐零二熊U0.050-0.032-39.024%27,338.00027,188.00027/02/2020
55909恒指中銀零二熊Z0.096-0.061-38.854%27,300.00027,200.00027/02/2020
55910恒指瑞銀九乙熊N0.101-0.061-37.654%27,300.00027,200.00030/12/2019
55921恒指海通九乙熊P0.090-0.060-40.000%27,188.00027,088.00030/12/2019
55922恒指海通零一熊U0.106-0.059-35.758%27,350.00027,250.00030/01/2020
55923恒指海通九乙熊Q0.128-0.061-32.275%27,528.00027,428.00030/12/2019
55924恒指海通零一熊Y0.0000.000%27,838.00027,738.00030/01/2020
55926恒指法巴零三熊W0.094-0.057-37.748%27,200.00027,100.00030/03/2020
55934恒指摩通九乙熊P0.092-0.061-39.869%27,200.00027,100.00030/12/2019
55935恒指摩通九乙熊Q0.101-0.062-38.037%27,300.00027,200.00030/12/2019
55936恒指摩通九乙熊R0.129-0.061-32.105%27,578.00027,478.00030/12/2019
55962恒指瑞信九乙熊V0.090-0.060-40.000%27,188.00027,088.00030/12/2019
55963恒指瑞信九乙熊D0.105-0.060-36.364%27,328.00027,228.00030/12/2019
55979恒指法興九乙熊T0.090-0.061-40.397%27,188.00027,088.00030/12/2019
55980恒指法興零一熊T0.117-0.058-33.143%27,468.00027,368.00030/01/2020
55981恒指法興零一熊A0.126-0.060-32.258%27,568.00027,468.00030/01/2020
55982恒指法興零一熊K0.138-0.058-29.592%27,688.00027,588.00030/01/2020
55983恒指法興零二熊W0.104-0.059-36.196%27,328.00027,228.00027/02/2020
55984恒指法興零二熊V0.210-0.065-23.636%28,408.00028,308.00027/02/2020
55985恒指法興零四熊O0.157-0.061-27.982%27,908.00027,808.00028/04/2020
55990恒指高盛九乙熊H0.097-0.060-38.217%27,238.00027,138.00030/12/2019
55991恒指高盛九乙熊I0.104-0.063-37.725%27,338.00027,238.00030/12/2019
55995恒指滙豐零二熊V0.090-0.063-41.176%27,188.00027,088.00027/02/2020
55996恒指海通九乙熊V0.098-0.059-37.580%27,228.00027,128.00030/12/2019
55997恒指摩利九乙熊K0.092-0.059-39.073%27,188.00027,088.00030/12/2019
56004恒指瑞通零四熊O0.103-0.058-36.025%27,340.00027,190.00028/04/2020
56014恒指海通零一熊Z0.0000.000%27,468.00027,368.00030/01/2020
56015恒指海通九乙熊W0.0000.000%27,628.00027,528.00030/12/2019
56016恒指海通零一熊P0.0000.000%28,028.00027,928.00030/01/2020
56021恒指高盛九乙熊J0.121-0.061-33.516%27,488.00027,388.00030/12/2019
56024恒指中銀零二熊A0.133-0.058-30.366%27,538.00027,438.00027/02/2020
56025恒指中銀零二熊B0.136-0.059-30.256%27,638.00027,538.00027/02/2020
56026恒指中銀零二熊C0.0000.000%27,850.00027,750.00027/02/2020
56036恒指瑞銀九乙熊O0.090-0.061-40.397%27,188.00027,088.00030/12/2019
56037恒指瑞銀九乙熊P0.113-0.060-34.682%27,388.00027,288.00030/12/2019
56040恒指瑞銀九乙熊S0.148-0.058-28.155%27,750.00027,650.00030/12/2019
56041恒指瑞銀九乙熊Q0.163-0.062-27.556%27,900.00027,800.00030/12/2019
56045恒指法巴零三熊A0.112-0.060-34.884%27,400.00027,300.00030/03/2020
56050恒指法巴零三熊C0.122-0.059-32.597%27,500.00027,400.00030/03/2020
56051恒指瑞信零二熊C0.080-0.050-38.462%27,208.00027,108.00027/02/2020
56052恒指瑞信九乙熊M0.0990.0000.000%27,368.00027,268.00030/12/2019
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56066恒指法興九乙熊V0.102-0.059-36.646%27,288.00027,188.00030/12/2019
56067恒指法興零一熊B0.090-0.060-40.000%27,198.00027,098.00030/01/2020
56068恒指法興零三熊U0.115-0.059-33.908%27,428.00027,328.00030/03/2020
56069恒指法興零四熊Q0.109-0.050-31.447%27,598.00027,498.00028/04/2020
56072恒指法興零二熊A0.147-0.060-28.986%27,768.00027,668.00027/02/2020
56073恒指法興零二熊B0.165-0.060-26.667%27,948.00027,848.00027/02/2020
56074恒指法興零二熊C0.177-0.060-25.316%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.188-0.059-23.887%28,188.00028,088.00027/02/2020
56086恒指摩通九乙熊W0.098-0.060-37.975%27,248.00027,148.00030/12/2019
56087恒指摩利零四熊E0.150-0.049-24.623%28,088.00027,988.00028/04/2020
56088恒指摩利九乙熊L0.110-0.060-35.294%27,388.00027,288.00030/12/2019
56090恒指摩通九乙熊A0.106-0.061-36.527%27,348.00027,248.00030/12/2019
56099恒指滙豐零二熊W0.112-0.061-35.260%27,388.00027,288.00027/02/2020
56104恒指滙豐零三熊A0.146-0.030-17.045%29,188.00029,038.00030/03/2020
56110恒指中銀零二熊D0.088-0.055-38.462%27,180.00027,080.00027/02/2020
56111恒指中銀零二熊E0.106-0.059-35.758%27,338.00027,238.00027/02/2020
56113恒指法巴零三熊L0.290-0.055-15.942%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.310-0.055-15.068%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.0000.000%29,500.00029,400.00030/03/2020
56121恒指瑞銀九乙熊T0.056-0.029-34.118%27,288.00027,188.00030/12/2019
56122恒指瑞銀九乙熊W0.125-0.064-33.862%27,550.00027,450.00030/12/2019
56130恒指海通零一熊H0.102-0.060-37.037%27,280.00027,180.00030/01/2020
56131恒指海通零一熊C0.0000.000%27,400.00027,300.00030/01/2020
56132恒指海通零一熊I0.0000.000%27,778.00027,678.00030/01/2020
56139恒指法巴零三熊O0.098-0.060-37.975%27,250.00027,150.00030/03/2020
56143恒指摩通九乙熊C0.111-0.061-35.465%27,400.00027,300.00030/12/2019
56144恒指摩通九乙熊X0.100-0.060-37.500%27,278.00027,178.00030/12/2019
56149恒指瑞信零一熊F0.092-0.060-39.474%27,180.00027,080.00030/01/2020
56151恒指瑞信零五熊D0.056-0.030-34.884%27,328.00027,178.00028/05/2020
56160恒指法興零一熊J0.090-0.057-38.776%27,180.00027,080.00030/01/2020
56162恒指法興九乙熊W0.107-0.060-35.928%27,348.00027,248.00030/12/2019
56163恒指法興九乙熊P0.134-0.060-30.928%27,628.00027,528.00030/12/2019
56164恒指法興九乙熊S0.154-0.060-28.037%27,828.00027,728.00030/12/2019
56165恒指法興零二熊K0.120-0.058-32.584%27,498.00027,398.00027/02/2020
56174恒指瑞信零一熊K0.1200.0000.000%27,418.00027,318.00030/01/2020
56178恒指高盛九乙熊K0.111-0.061-35.465%27,388.00027,288.00030/12/2019
56182恒指滙豐零二熊X0.070-0.060-46.154%26,988.00026,888.00027/02/2020
56192恒指中銀零二熊F0.066-0.060-47.619%26,958.00026,858.00027/02/2020
56193恒指中銀零二熊G0.078-0.055-41.353%27,100.00027,000.00027/02/2020
56204恒指瑞信九乙熊X0.063-0.057-47.500%26,891.00026,791.00030/12/2019
56205恒指瑞信零四熊W0.039-0.032-45.070%27,038.00026,888.00028/04/2020
56206恒指瑞信零二熊E0.087-0.060-40.816%27,128.00027,028.00027/02/2020
56208恒指摩利零一熊Q0.062-0.058-48.333%26,891.00026,791.00030/01/2020
56210恒指高盛九乙熊L0.059-0.063-51.639%26,891.00026,791.00030/12/2019
56212恒指高盛九乙熊M0.082-0.061-42.657%27,088.00026,988.00030/12/2019
56213恒指高盛九乙熊N0.086-0.062-41.892%27,138.00027,038.00030/12/2019
56214恒指高盛九乙熊O0.114-0.061-34.857%27,438.00027,338.00030/12/2019
56221恒指瑞銀九乙熊U0.062-0.058-48.333%26,891.00026,791.00030/12/2019
56222恒指瑞銀九乙熊V0.067-0.049-42.241%27,050.00026,950.00030/12/2019
56223恒指瑞銀九乙熊X0.053-0.028-34.568%27,211.00027,111.00030/12/2019
56230恒指海通零一熊A0.060-0.060-50.000%26,891.00026,791.00030/01/2020
56231恒指海通零一熊M0.077-0.061-44.203%27,048.00026,948.00030/01/2020
56232恒指海通零一熊V0.093-0.058-38.411%27,200.00027,100.00030/01/2020
56233恒指海通零一熊B0.0000.000%27,448.00027,348.00030/01/2020
56237恒指法巴零三熊P0.061-0.061-50.000%26,900.00026,800.00030/03/2020
56238恒指法巴零三熊Q0.098-0.058-37.179%27,250.00027,150.00030/03/2020
56239恒指法巴零三熊R0.169-0.060-26.201%28,000.00027,900.00030/03/2020
56240恒指法巴零三熊X0.179-0.061-25.417%28,100.00028,000.00030/03/2020
56244恒指摩通九乙熊B0.083-0.059-41.549%27,100.00027,000.00030/12/2019
56245恒指摩通零一熊A0.061-0.059-49.167%26,891.00026,791.00030/01/2020
56246恒指摩通零一熊V0.077-0.058-42.963%27,048.00026,948.00030/01/2020
56263恒指法興九乙熊X0.074-0.060-44.776%27,008.00026,908.00030/12/2019
56264恒指法興零一熊M0.060-0.059-49.580%26,891.00026,791.00030/01/2020
56265恒指法興零一熊S0.096-0.059-38.065%27,248.00027,148.00030/01/2020
56266恒指法興零二熊Q0.087-0.060-40.816%27,148.00027,048.00027/02/2020
56267恒指法興零四熊S0.093-0.048-34.043%27,388.00027,288.00028/04/2020
56275恒指瑞通零四熊P0.093-0.058-38.411%27,240.00027,090.00028/04/2020
56276恒指瑞通零四熊Q0.112-0.059-34.503%27,280.00027,280.00028/04/2020
56283恒指中銀零二熊H0.059-0.056-48.696%26,900.00026,800.00027/02/2020
56284恒指中銀零二熊I0.066-0.064-49.231%27,000.00026,900.00027/02/2020
56286恒指瑞銀九乙熊Y0.066-0.059-47.200%26,900.00026,800.00030/12/2019
56287恒指瑞銀九乙熊Z0.077-0.049-38.889%27,150.00027,050.00030/12/2019
56290恒指摩利零一熊R0.060-0.057-48.718%26,855.00026,755.00030/01/2020
56291恒指瑞信九乙熊E0.059-0.059-50.000%26,855.00026,755.00030/12/2019
56292恒指瑞信零一熊R0.078-0.058-42.647%27,018.00026,918.00030/01/2020
56297恒指海通零一熊X0.057-0.057-50.000%26,855.00026,755.00030/01/2020
56298恒指海通零一熊E0.072-0.057-44.186%27,000.00026,900.00030/01/2020
56299恒指海通零一熊G0.0000.000%27,300.00027,200.00030/01/2020
56301恒指法巴零三熊Y0.063-0.058-47.934%26,900.00026,800.00030/03/2020
56303恒指摩通九乙熊G0.059-0.060-50.420%26,855.00026,755.00030/12/2019
56304恒指摩通九乙熊H0.068-0.059-46.457%26,948.00026,848.00030/12/2019
56305恒指摩通九乙熊I0.089-0.061-40.667%27,178.00027,078.00030/12/2019
56306恒指摩通九乙熊U0.120-0.060-33.333%27,478.00027,378.00030/12/2019
56311恒指法興零四熊T0.052-0.028-35.000%27,300.00027,200.00028/04/2020
56315恒指法興九乙熊Y0.068-0.058-46.032%26,948.00026,848.00030/12/2019
56316恒指法興零一熊U0.057-0.059-50.862%26,855.00026,755.00030/01/2020
56317恒指法興零二熊Y0.080-0.059-42.446%27,068.00026,968.00027/02/2020
56328恒指中銀零二熊J0.024-0.056-70.000%26,528.00026,428.00027/02/2020
56329恒指中銀零二熊K0.028-0.060-68.182%26,600.00026,500.00027/02/2020
56330恒指中銀零二熊N0.043-0.060-58.252%26,700.00026,600.00027/02/2020
56331恒指中銀零二熊O0.056-0.058-50.877%26,800.00026,700.00027/02/2020
56345恒指滙豐零二熊Y0.023-0.056-70.886%26,522.00026,422.00027/02/2020
56346恒指滙豐零三熊B0.030-0.032-51.613%26,938.00026,788.00030/03/2020
56355恒指瑞通零四熊R0.069-0.061-46.923%26,880.00026,880.00028/04/2020
56358恒指法巴零三熊S0.034-0.057-62.637%26,600.00026,500.00030/03/2020
56359恒指法巴零三熊T0.043-0.062-59.048%26,700.00026,600.00030/03/2020
56360恒指法巴零三熊D0.054-0.059-52.212%26,800.00026,700.00030/03/2020
56364恒指海通九乙熊A0.022-0.063-74.118%26,522.00026,422.00030/12/2019
56366恒指高盛九乙熊P0.023-0.060-72.289%26,522.00026,422.00030/12/2019
56367恒指高盛九乙熊Q0.035-0.063-64.286%26,638.00026,538.00030/12/2019
56368恒指高盛九乙熊R0.051-0.062-54.867%26,788.00026,688.00030/12/2019
56369恒指高盛九乙熊S0.067-0.061-47.656%26,939.00026,838.00030/12/2019
56375恒指瑞銀零一熊I0.023-0.062-72.941%26,522.00026,422.00030/01/2020
56376恒指瑞銀零一熊J0.040-0.049-55.056%26,700.00026,600.00030/01/2020
56377恒指瑞銀零一熊K0.035-0.030-46.154%26,850.00026,750.00030/01/2020
56383恒指海通九乙熊K0.038-0.058-60.417%26,658.00026,558.00030/12/2019
56384恒指海通零一熊J0.051-0.062-54.867%26,788.00026,688.00030/01/2020
56385恒指海通九乙熊R0.069-0.059-46.094%26,958.00026,858.00030/12/2019
56386恒指海通零一熊K0.083-0.060-41.958%27,100.00027,000.00030/01/2020
56390恒指摩通九乙熊J0.026-0.060-69.767%26,522.00026,422.00030/12/2019
56391恒指摩通九乙熊Y0.033-0.061-64.894%26,600.00026,500.00030/12/2019
56392恒指摩通九乙熊E0.044-0.060-57.692%26,700.00026,600.00030/12/2019
56393恒指摩通九乙熊Z0.054-0.059-52.212%26,800.00026,700.00030/12/2019
56394恒指摩通九乙熊F0.064-0.059-47.967%26,900.00026,800.00030/12/2019
56395恒指摩通九乙熊K0.081-0.060-42.553%27,078.00026,978.00030/12/2019
56396恒指摩通九乙熊M0.110-0.059-34.911%27,378.00027,278.00030/12/2019
56410恒指瑞信九乙熊H0.023-0.062-72.941%26,522.00026,422.00030/12/2019
56417恒指瑞信零四熊X0.020-0.031-60.784%26,678.00026,528.00028/04/2020
56418恒指瑞信九乙熊G0.045-0.049-52.128%26,768.00026,668.00030/12/2019
56419恒指瑞信零一熊S0.0600.0000.000%26,938.00026,838.00030/01/2020
56422恒指法巴零三熊Z0.285-0.055-16.176%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.0000.000%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.0000.000%29,450.00029,350.00030/03/2020
56425恒指摩利零一熊S0.028-0.057-67.059%26,522.00026,422.00030/01/2020
56427恒指摩利零二熊Q0.077-0.059-43.382%27,038.00026,938.00027/02/2020
56436恒指法興九乙熊Z0.023-0.061-72.619%26,522.00026,422.00030/12/2019
56442恒指法興零二熊G0.037-0.060-61.856%26,628.00026,528.00027/02/2020
56443恒指法興零二熊J0.065-0.059-47.581%26,908.00026,808.00027/02/2020
56444恒指法興零二熊F0.075-0.059-44.030%27,028.00026,928.00027/02/2020
56445恒指法興零三熊X0.050-0.060-54.545%26,768.00026,668.00030/03/2020
56446恒指法興零四熊U0.020-0.031-60.784%26,700.00026,600.00028/04/2020
56468恒指滙豐零二熊Z0.021-0.031-59.615%26,738.00026,588.00027/02/2020
56476恒指中銀零二熊P0.041-0.055-57.292%26,658.00026,558.00027/02/2020
56477恒指中銀零二熊Q0.053-0.050-48.544%26,850.00026,750.00027/02/2020
56479恒指瑞銀九乙熊R0.031-0.060-65.934%26,600.00026,500.00030/12/2019
56482恒指瑞銀九乙熊F0.046-0.062-57.407%26,750.00026,650.00030/12/2019
56487恒指瑞信零一熊U0.023-0.051-68.919%26,558.00026,458.00030/01/2020
56488恒指瑞信零一熊V0.045-0.058-56.311%26,718.00026,618.00030/01/2020
56491恒指法巴零一熊Z0.060-0.058-49.153%26,850.00026,750.00030/01/2020
56492恒指法巴零一熊R0.164-0.059-26.457%27,950.00027,850.00030/01/2020
56493恒指法巴零一熊S0.0000.000%28,050.00027,950.00030/01/2020
56494恒指法巴零一熊T0.030-0.057-65.517%26,550.00026,450.00030/01/2020
56498恒指摩通零一熊Z0.032-0.059-64.835%26,578.00026,478.00030/01/2020
56499恒指摩通零一熊W0.049-0.058-54.206%26,748.00026,648.00030/01/2020
56500恒指摩通零一熊B0.070-0.059-45.736%26,978.00026,878.00030/01/2020
56502恒指高盛零二熊W0.031-0.060-65.934%26,588.00026,488.00027/02/2020
56503恒指高盛零二熊Y0.046-0.060-56.604%26,738.00026,638.00027/02/2020
56504恒指高盛零二熊U0.070-0.061-46.565%26,988.00026,888.00027/02/2020
56509恒指海通九乙熊S0.035-0.062-63.918%26,600.00026,500.00030/12/2019
56510恒指海通九乙熊T0.056-0.062-52.542%26,818.00026,718.00030/12/2019
56511恒指海通九乙熊Y0.090-0.059-39.597%27,138.00027,038.00030/12/2019
56523恒指瑞通零四熊S0.045-0.061-57.547%26,740.00026,590.00028/04/2020
56524恒指法興零二熊M0.031-0.060-65.934%26,569.00026,469.00027/02/2020
56534恒指法興九乙熊N0.041-0.060-59.406%26,668.00026,568.00030/12/2019
56535恒指法興九乙熊F0.086-0.058-40.278%27,128.00027,028.00030/12/2019
56536恒指法興零三熊A0.028-0.060-68.182%26,536.00026,436.00030/03/2020
56537恒指法興零三熊B0.070-0.058-45.313%26,968.00026,868.00030/03/2020
56538恒指法興零四熊V0.054-0.058-51.786%26,808.00026,708.00028/04/2020
56556恒指滙豐零三熊C0.047-0.059-55.660%26,788.00026,688.00030/03/2020
56558恒指滙豐零二熊G0.010-0.049-83.051%26,308.00026,208.00027/02/2020
56565恒指中銀零三熊A0.010-0.054-84.375%26,308.00026,208.00030/03/2020
56566恒指中銀零三熊B0.010-0.063-86.301%26,400.00026,300.00030/03/2020
56570恒指法巴零二熊Y0.013-0.062-82.667%26,400.00026,300.00027/02/2020
56571恒指法巴零二熊Z0.025-0.060-70.588%26,500.00026,400.00027/02/2020
56574恒指摩通零一熊T0.010-0.054-84.375%26,308.00026,208.00030/01/2020
56575恒指摩通零二熊X0.010-0.064-86.486%26,400.00026,300.00027/02/2020
56576恒指摩通零二熊Y0.025-0.059-70.238%26,500.00026,400.00027/02/2020
56577恒指摩通零二熊V0.040-0.059-59.596%26,648.00026,548.00027/02/2020
56578恒指摩通零三熊R0.052-0.059-53.153%26,778.00026,678.00030/03/2020
56580恒指高盛九乙熊Y0.012-0.051-80.952%26,308.00026,208.00030/12/2019
56581恒指高盛九乙熊Z0.012-0.064-84.211%26,438.00026,338.00030/12/2019
56582恒指高盛九乙熊B0.041-0.061-59.804%26,688.00026,588.00030/12/2019
56583恒指高盛九乙熊C0.056-0.062-52.542%26,838.00026,738.00030/12/2019
56587恒指海通九乙熊Z0.010-0.052-83.871%26,308.00026,208.00030/12/2019
56592恒指海通九乙熊B0.010-0.070-87.500%26,488.00026,388.00030/12/2019
56593恒指海通零二熊N0.042-0.061-59.223%26,700.00026,600.00027/02/2020
56594恒指海通零二熊O0.065-0.058-47.154%26,918.00026,818.00027/02/2020
56595恒指瑞通零四熊T0.063-0.063-50.000%26,940.00026,790.00028/04/2020
56597恒指法巴零二熊A0.015-0.056-78.873%26,350.00026,250.00027/02/2020
56601恒指瑞銀零一熊O0.012-0.054-81.818%26,323.00026,223.00030/01/2020
56602恒指瑞銀零一熊P0.015-0.063-80.769%26,462.00026,362.00030/01/2020
56603恒指摩利九乙熊M0.016-0.049-75.385%26,308.00026,208.00030/12/2019
56605恒指摩利零二熊R0.039-0.046-54.118%26,688.00026,588.00027/02/2020
56615恒指法興零二熊R0.010-0.051-83.607%26,308.00026,208.00027/02/2020
56616恒指法興零五熊P0.010-0.028-73.684%26,408.00026,308.00028/05/2020
56619恒指法興零三熊I0.013-0.066-83.544%26,448.00026,348.00030/03/2020
56620恒指法興零三熊N0.030-0.062-67.391%26,608.00026,508.00030/03/2020
56621恒指法興零四熊W0.049-0.057-53.774%26,748.00026,648.00028/04/2020
56630恒指瑞信九乙熊S0.010-0.055-84.615%26,308.00026,208.00030/12/2019
56631恒指瑞信零四熊Y0.010-0.028-73.684%26,458.00026,308.00028/04/2020
56633恒指瑞信九乙熊T0.033-0.061-64.894%26,588.00026,488.00030/12/2019
56634恒指瑞信零四熊Z0.034-0.033-49.254%26,858.00026,708.00028/04/2020
56635恒指滙豐零二熊H0.010-0.028-73.684%26,468.00026,318.00027/02/2020
56636恒指高盛零二熊X0.014-0.054-79.412%26,348.00026,248.00027/02/2020
56642恒指高盛零三熊J0.018-0.063-77.778%26,488.00026,388.00030/03/2020
56644恒指中銀零三熊C0.010-0.065-86.667%26,458.00026,358.00030/03/2020
56645恒指瑞銀零一熊L0.013-0.051-79.688%26,400.00026,300.00030/01/2020
56648恒指瑞銀零一熊M0.029-0.045-60.811%26,550.00026,450.00030/01/2020
56650恒指法巴零二熊B0.030-0.059-66.292%26,550.00026,450.00027/02/2020
56651恒指法巴零二熊F0.040-0.059-59.596%26,650.00026,550.00027/02/2020
56652恒指法巴零二熊M0.0000.000%26,750.00026,650.00027/02/2020
56653恒指法巴零二熊N0.013-0.063-82.895%26,400.00026,300.00027/02/2020
56654恒指海通零二熊P0.015-0.057-79.167%26,388.00026,288.00027/02/2020
56658恒指海通零二熊Q0.030-0.058-65.909%26,568.00026,468.00027/02/2020
56659恒指海通零二熊R0.045-0.060-57.143%26,738.00026,638.00027/02/2020
56660恒指海通零二熊S0.062-0.047-43.119%26,978.00026,878.00027/02/2020
56662恒指瑞信零一熊I0.010-0.046-82.143%26,343.00026,243.00030/01/2020
56663恒指瑞信零一熊A0.010-0.059-85.507%26,488.00026,388.00030/01/2020
56664恒指瑞信零二熊I0.038-0.048-55.814%26,668.00026,568.00027/02/2020
56669恒指摩通零三熊S0.015-0.054-78.261%26,348.00026,248.00030/03/2020
56670恒指摩通零三熊T0.011-0.068-86.076%26,448.00026,348.00030/03/2020
56674恒指摩通零三熊U0.042-0.058-58.000%26,678.00026,578.00030/03/2020
56675恒指瑞通零四熊U0.028-0.062-68.889%26,480.00026,480.00028/04/2020
56691恒指法興零二熊N0.015-0.061-80.263%26,428.00026,328.00027/02/2020
56692恒指法興零三熊D0.013-0.054-80.597%26,323.00026,223.00030/03/2020
56693恒指法興零五熊Q0.013-0.031-70.455%26,500.00026,400.00028/05/2020
56703恒指法興零三熊C0.045-0.059-56.731%26,708.00026,608.00030/03/2020
56704恒指法興零三熊E0.057-0.059-50.862%26,848.00026,748.00030/03/2020
56705恒指法興零四熊X0.025-0.050-66.667%26,548.00026,448.00028/04/2020
56725恒指瑞通零四熊V0.055-0.060-52.174%26,840.00026,690.00028/04/2020
56729恒指瑞通零四熊W0.017-0.060-77.922%26,440.00026,290.00028/04/2020
56755恒指法巴零二熊P0.014-0.049-77.778%26,300.00026,200.00027/02/2020
56764恒指海通零二熊V0.032-0.048-60.000%26,628.00026,528.00027/02/2020
56780恒指摩通零三熊Y0.014-0.059-80.822%26,378.00026,278.00030/03/2020
56791恒指瑞信零二熊U0.010-0.067-87.013%26,448.00026,348.00027/02/2020
56800恒指中銀零三熊F0.023-0.058-71.605%26,500.00026,400.00030/03/2020
56801恒指海通零二熊W0.012-0.054-81.818%26,438.00026,338.00027/02/2020
56816恒指法興零四熊Y0.011-0.062-84.932%26,408.00026,308.00028/04/2020
56817恒指法興零四熊Z0.024-0.060-71.429%26,508.00026,408.00028/04/2020
56831恒指高盛零四熊U0.015-0.055-78.571%26,388.00026,288.00028/04/2020
56835恒指瑞通零四熊X0.011-0.075-87.209%26,540.00026,390.00028/04/2020
56845恒指瑞銀零一熊T0.027-0.045-62.500%26,368.00026,268.00030/01/2020
56854恒指海通零二熊A0.010-0.063-86.301%26,418.00026,318.00027/02/2020
56855恒指海通零二熊B0.048-0.057-54.286%26,758.00026,658.00027/02/2020
56856恒指海通零二熊Z0.066-0.059-47.200%26,938.00026,838.00027/02/2020
56858恒指法巴零二熊X0.017-0.053-75.714%26,350.00026,250.00027/02/2020
56859恒指法巴零二熊Q0.013-0.067-83.750%26,450.00026,350.00027/02/2020
56877恒指摩通零三熊B0.014-0.069-83.133%26,478.00026,378.00030/03/2020
56882恒指法興零五熊S0.012-0.060-83.333%26,368.00026,268.00028/05/2020
56899恒指瑞通零四熊Y0.010-0.055-84.615%26,340.00026,190.00028/04/2020
56904恒指瑞銀零一熊V0.012-0.042-77.778%26,300.00026,200.00030/01/2020
56905恒指瑞銀零一熊W0.017-0.052-75.362%26,500.00026,400.00030/01/2020
56925恒指海通零二熊E0.011-0.054-83.077%26,358.00026,258.00027/02/2020
56926恒指海通零二熊F0.0750.0000.000%27,028.00026,928.00027/02/2020
56944恒指法興零三熊O0.039-0.059-60.204%26,648.00026,548.00030/03/2020
56946恒指法興零四熊P0.020-0.048-70.588%26,348.00026,248.00028/04/2020
56947恒指法興零五熊T0.016-0.068-80.952%26,488.00026,388.00028/05/2020
56963恒指高盛零三熊P0.010-0.037-78.723%26,138.00026,038.00030/03/2020
56964恒指瑞銀零一熊X0.011-0.022-66.667%26,150.00026,050.00030/01/2020
56965恒指瑞銀零一熊A0.011-0.047-81.034%26,228.00026,128.00030/01/2020
56966恒指瑞銀零一熊B0.013-0.056-81.159%26,438.00026,338.00030/01/2020
56967恒指瑞銀零一熊Y0.0350.0000.000%26,650.00026,550.00030/01/2020
56969恒指海通零二熊G0.010-0.036-78.261%26,138.00026,038.00027/02/2020
56973恒指海通零二熊H0.010-0.050-83.333%26,288.00026,188.00027/02/2020
56974恒指海通零二熊I0.023-0.058-71.605%26,500.00026,400.00027/02/2020
56975恒指海通零二熊J0.0000.000%26,838.00026,738.00027/02/2020
56977恒指摩通零三熊E0.010-0.042-80.769%26,178.00026,078.00030/03/2020
56980恒指中銀零三熊I0.010-0.058-85.294%26,358.00026,258.00030/03/2020
56984恒指法巴零二熊T0.017-0.046-73.016%26,250.00026,150.00027/02/2020
56985恒指法巴零二熊U0.011-0.043-79.630%26,200.00026,100.00027/02/2020
56986恒指摩利零二熊T0.053-0.058-52.252%26,768.00026,668.00027/02/2020
56987恒指摩利零一熊U0.010-0.067-87.013%26,448.00026,348.00030/01/2020
56990恒指法興零三熊H0.011-0.022-66.667%26,075.00025,975.00030/03/2020
56991恒指法興零四熊F0.010-0.037-78.723%26,148.00026,048.00028/04/2020
56997恒指法興零五熊U0.011-0.052-82.540%26,268.00026,168.00028/05/2020
56998恒指法興零五熊V0.033-0.061-64.894%26,588.00026,488.00028/05/2020
56999恒指法興零七熊B0.020-0.057-74.026%26,388.00026,288.00030/07/2020
57013恒指瑞信零一熊Y0.010-0.028-73.684%26,055.00025,955.00030/01/2020
57014恒指瑞信零二熊V0.010-0.035-77.778%26,188.00026,088.00027/02/2020
57040恒指瑞信零二熊J0.018-0.058-76.316%26,378.00026,278.00027/02/2020
57051恒指高盛零三熊W0.014-0.047-77.049%26,288.00026,188.00030/03/2020
57080恒指中銀零三熊J0.011-0.050-81.967%26,258.00026,158.00030/03/2020
57082恒指高盛零三熊Y0.013-0.039-75.000%26,188.00026,088.00030/03/2020
57083恒指高盛零三熊Z0.018-0.048-72.727%26,338.00026,238.00030/03/2020
57090恒指瑞信零二熊K0.028-0.020-41.667%26,123.00026,023.00027/02/2020
57101恒指瑞銀零一熊Z0.010-0.038-79.167%26,144.00026,044.00030/01/2020
57102恒指瑞銀零一熊C0.0300.0000.000%26,288.00026,188.00030/01/2020
57110恒指瑞銀零二熊E0.0190.0000.000%26,544.00026,444.00027/02/2020
57127恒指法巴零二熊G0.014-0.037-72.549%26,150.00026,050.00027/02/2020
57142恒指高盛零一熊C0.405-0.055-11.957%30,338.00030,238.00030/01/2020
57146恒指法興零五熊W0.0490.0000.000%26,123.00026,023.00028/05/2020
57148恒指法興零四熊G0.027-0.052-65.823%26,468.00026,368.00028/04/2020
57152恒指法興零四熊H0.043-0.057-57.000%26,688.00026,588.00028/04/2020
57153恒指法興零七熊C0.013-0.048-78.689%26,248.00026,148.00030/07/2020
57171恒指中銀零三熊K0.0000.000%26,019.00025,919.00030/03/2020
57172恒指高盛零三熊B0.0000.000%26,019.00025,919.00030/03/2020
57188恒指法巴零二熊H0.0000.000%26,100.00026,000.00027/02/2020
57191恒指法巴零二熊I0.0000.000%26,200.00026,100.00027/02/2020
57196恒指法巴零二熊J0.0240.0000.000%26,250.00026,150.00027/02/2020
57198恒指瑞銀零一熊D0.0000.000%26,020.00025,920.00030/01/2020
57220恒指瑞銀零二熊F0.0000.000%26,350.00026,250.00027/02/2020
57228恒指法興零二熊U0.0000.000%26,019.00025,919.00027/02/2020
57229恒指法興零四熊I0.0220.0000.000%26,188.00026,088.00028/04/2020
57230恒指法興零四熊R0.0150.0000.000%26,288.00026,188.00028/04/2020
57233恒指高盛零四熊E0.540-0.050-8.475%31,688.00031,588.00028/04/2020
57235恒指法興零五熊X0.0000.000%26,119.00026,019.00028/05/2020
57243恒指法興零五熊Y0.0310.0000.000%26,438.00026,338.00028/05/2020
57248恒指法興零五熊Z0.0320.0000.000%26,618.00026,518.00028/05/2020
57250恒指法興零五熊A0.0530.0000.000%26,788.00026,688.00028/05/2020
57251恒指法興零五熊B0.0730.0000.000%26,988.00026,888.00028/05/2020
57271恒指瑞信零一熊Z0.0000.000%26,019.00025,919.00030/01/2020
57273恒指瑞信零五熊F0.0000.000%26,208.00026,058.00028/05/2020
57277恒指瑞信零二熊F0.0100.0000.000%26,278.00026,178.00027/02/2020
57295恒指海通零二熊K0.0000.000%26,019.00025,919.00027/02/2020
57305恒指海通零二熊M0.0000.000%26,228.00026,128.00027/02/2020
57306恒指海通零二熊T0.0340.0000.000%26,458.00026,358.00027/02/2020
57311恒指摩通零三熊G0.0000.000%26,019.00025,919.00030/03/2020
57312恒指摩通零三熊I0.0000.000%26,100.00026,000.00030/03/2020
57313恒指摩通零三熊J0.0160.0000.000%26,200.00026,100.00030/03/2020
57325恒指摩通零三熊K0.0300.0000.000%26,548.00026,448.00030/03/2020
57337恒指摩利零二熊U0.0000.000%26,019.00025,919.00027/02/2020
57348恒指滙豐零三熊E0.0000.000%26,088.00025,988.00030/03/2020
57374恒指法興九十熊P0.300-0.055-15.493%29,248.00029,148.00030/10/2019
57378恒指瑞信九甲熊E0.206-0.030-12.712%30,418.00030,268.00028/11/2019
57388恒指法巴零二熊K0.0000.000%26,000.00025,900.00027/02/2020
57389恒指法巴零二熊O0.0000.000%25,950.00025,850.00027/02/2020
57393恒指摩利一乙熊A0.0000.000%25,922.00025,822.00030/12/2021
57396恒指摩利零二熊V0.0000.000%26,168.00026,068.00027/02/2020
57407恒指瑞銀零一熊E0.0000.000%25,922.00025,822.00030/01/2020
57410恒指瑞銀零一熊F0.0000.000%26,100.00026,000.00030/01/2020
57411恒指瑞銀零一熊G0.0000.000%26,450.00026,350.00030/01/2020
57412恒指瑞銀零一熊N0.0000.000%26,766.00026,666.00030/01/2020
57420恒指瑞信零一熊E0.0000.000%25,922.00025,822.00030/01/2020
57426恒指瑞信零四熊A0.0000.000%26,088.00025,938.00028/04/2020
57427恒指瑞信零一熊T0.0000.000%26,228.00026,128.00030/01/2020
57443恒指摩通零三熊L0.0000.000%25,922.00025,822.00030/03/2020
57445恒指摩通零三熊Q0.0000.000%26,000.00025,900.00030/03/2020
57446恒指摩通零三熊F0.0000.000%26,148.00026,048.00030/03/2020
57447恒指摩通零三熊H0.0000.000%26,248.00026,148.00030/03/2020
57468恒指海通零二熊U0.0000.000%25,922.00025,822.00027/02/2020
57478恒指海通零二熊X0.0000.000%26,100.00026,000.00027/02/2020
57480恒指海通零二熊Y0.0000.000%26,258.00026,158.00027/02/2020
57488恒指高盛零一熊D0.455-0.055-10.784%30,888.00030,788.00030/01/2020
57512恒指法興零四熊A0.0000.000%25,922.00025,822.00028/04/2020
57523恒指法興零五熊C0.0000.000%26,048.00025,948.00028/05/2020
57524恒指法興零五熊D0.0000.000%26,208.00026,108.00028/05/2020
57546恒指高盛零四熊J0.0000.000%25,922.00025,822.00028/04/2020
57559恒指滙豐九十熊R0.320-0.025-7.246%32,538.00032,388.00030/10/2019
57571恒指高盛零三熊C0.0000.000%25,988.00025,888.00030/03/2020
57572恒指高盛零三熊F0.0000.000%26,088.00025,988.00030/03/2020
57574恒指高盛零三熊G0.0000.000%26,239.00026,139.00030/03/2020
57582恒指滙豐零三熊F0.0000.000%26,238.00026,088.00030/03/2020
57592恒指中銀零三熊L0.0000.000%26,093.00025,993.00030/03/2020
57619恒指海通九甲熊A0.450-0.040-8.163%30,758.00030,658.00028/11/2019
57623恒指法巴零二熊V0.0000.000%26,050.00025,950.00027/02/2020
57627恒指法巴零二熊W0.0000.000%26,150.00026,050.00027/02/2020
57631恒指法巴零二熊R0.0000.000%26,000.00025,900.00027/02/2020
57658恒指海通零二熊C0.0000.000%25,978.00025,878.00027/02/2020
57662恒指海通零二熊D0.0000.000%26,188.00026,088.00027/02/2020
57682恒指海通零三熊C0.0000.000%26,550.00026,450.00030/03/2020
57683恒指高盛零四熊T0.390-0.060-13.333%30,239.00030,139.00028/04/2020
57687恒指瑞銀零一熊Q0.0000.000%25,988.00025,888.00030/01/2020
57692恒指瑞銀零一熊R0.0000.000%26,200.00026,100.00030/01/2020
57711恒指瑞銀零二熊G0.0000.000%26,488.00026,388.00027/02/2020
57713恒指瑞信零二熊G0.0000.000%25,948.00025,848.00027/02/2020
57714恒指瑞信零一熊O0.0000.000%26,088.00025,988.00030/01/2020
57715恒指瑞信零三熊C0.0000.000%26,258.00026,158.00030/03/2020
57717恒指瑞信九十熊B0.260-0.025-8.772%31,408.00031,258.00030/10/2019
57718恒指瑞信九十熊C0.6300.0000.000%31,878.00031,778.00030/10/2019
57720恒指瑞信九十熊D0.3300.0000.000%32,150.00032,000.00030/10/2019
57786恒指摩通零三熊M0.0000.000%25,948.00025,848.00030/03/2020
57788恒指摩通零三熊N0.0000.000%26,078.00025,978.00030/03/2020
57789恒指摩通零三熊V0.0000.000%26,278.00026,178.00030/03/2020
57824恒指滙豐九十熊S0.305-0.020-6.154%32,218.00032,068.00030/10/2019
57828恒指滙豐九乙熊K0.350-0.025-6.667%33,338.00033,188.00030/12/2019
57832恒指法興零三熊M0.0000.000%25,948.00025,848.00030/03/2020
57839恒指法興零四熊J0.0000.000%26,068.00025,968.00028/04/2020
57840恒指法興零五熊E0.0000.000%26,022.00025,922.00028/05/2020
57841恒指法興零五熊F0.0000.000%26,168.00026,068.00028/05/2020
57872恒指瑞信九十熊L0.0000.000%31,278.00031,178.00030/10/2019
57885恒指瑞信九十熊M0.0000.000%31,428.00031,328.00030/10/2019
57909恒指瑞通九乙熊B0.465-0.055-10.577%30,840.00030,690.00030/12/2019
58063恒指法興九十熊E0.232-0.028-10.769%30,900.00030,800.00030/10/2019
58087恒指滙豐九乙熊D0.217-0.031-12.500%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.405-0.045-10.000%30,388.00030,288.00028/04/2020
58249恒指法巴九十熊U0.290-0.055-15.942%29,150.00029,050.00030/10/2019
58250恒指法巴九十熊V0.300-0.055-15.493%29,250.00029,150.00030/10/2019
58267恒指高盛零四熊I0.415-0.055-11.702%30,488.00030,388.00028/04/2020
58464恒指海通九十熊C0.510-0.040-7.273%31,358.00031,258.00030/10/2019
58495恒指瑞信九十熊N0.2750.0000.000%31,108.00030,908.00030/10/2019
58497恒指瑞信九十熊O0.2950.0000.000%31,500.00031,350.00030/10/2019
58499恒指瑞信九十熊P0.3200.0000.000%31,800.00031,600.00030/10/2019
58542恒指瑞信九十熊Q0.2550.0000.000%30,758.00030,608.00030/10/2019
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.221-0.029-11.600%30,550.00030,450.00030/12/2019
58837恒指滙豐九十熊T0.0000.000%32,938.00032,788.00030/10/2019
58838恒指滙豐九乙熊M0.405-0.020-4.706%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.395-0.020-4.819%33,938.00033,788.00028/11/2019
58860恒指法興九十熊T0.335-0.045-11.842%30,208.00030,108.00030/10/2019
58866恒指高盛零四熊F0.385-0.055-12.500%30,188.00030,088.00028/04/2020
58906恒指法興九十熊G0.390-0.055-12.360%30,938.00030,838.00030/10/2019
59151恒指高盛零一熊F0.340-0.055-13.924%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.360-0.060-14.286%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.395-0.060-13.187%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.350-0.055-13.580%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.365-0.055-13.095%29,940.00029,790.00027/02/2020
59215恒指法興九十熊U0.300-0.045-13.043%29,828.00029,728.00030/10/2019
59234恒指瑞信九甲熊F0.190-0.030-13.636%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.345-0.055-13.750%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.425-0.055-11.458%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.445-0.055-11.000%30,788.00030,688.00028/04/2020
59340恒指法興九十熊V0.3550.0000.000%29,948.00029,848.00030/10/2019
59354恒指法興九十熊W0.3750.0000.000%30,138.00030,038.00030/10/2019
59363恒指高盛零一熊I0.370-0.055-12.941%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.480-0.070-12.727%31,188.00031,088.00028/04/2020
59379恒指瑞信九甲熊G0.206-0.030-12.712%30,308.00030,158.00028/11/2019
59427恒指瑞信九十熊I0.355-0.060-14.458%29,800.00029,700.00030/10/2019
59452恒指法興九十熊X0.3600.0000.000%29,988.00029,888.00030/10/2019
59468恒指高盛零一熊J0.355-0.055-13.415%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.350-0.055-13.580%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.178-0.031-14.833%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.375-0.055-12.791%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.520-0.050-8.772%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.188-0.031-14.155%30,000.00029,900.00028/11/2019
59612恒指法興九十熊Y0.3650.0000.000%30,068.00029,968.00030/10/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59761恒指瑞信九甲熊I0.197-0.030-13.216%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.530-0.050-8.621%31,440.00031,290.00030/12/2019
60014恒指滙豐九十熊U0.186-0.029-13.488%30,038.00029,888.00030/10/2019
60118恒指瑞銀九十熊D0.385-0.040-9.412%30,800.00030,650.00030/10/2019
60199恒指滙豐九乙熊E0.248-0.027-9.818%31,238.00031,088.00030/12/2019
60447恒指瑞通零二熊E0.375-0.060-13.793%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.325-0.060-15.584%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.365-0.025-6.410%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.255-0.025-8.929%31,300.00031,200.00028/11/2019
60636恒指瑞信九十熊J0.3050.0000.000%29,338.00029,238.00030/10/2019
60994恒指滙豐九甲熊I0.212-0.031-12.757%30,538.00030,388.00028/11/2019
60998恒指滙豐九十熊M0.247-0.028-10.182%31,138.00030,988.00030/10/2019
61000恒指滙豐九乙熊F0.270-0.025-8.475%31,638.00031,488.00030/12/2019
61062恒指瑞銀九十熊E0.360-0.025-6.494%33,100.00033,000.00030/10/2019
61193恒指法興九十熊Z0.280-0.045-13.846%29,568.00029,468.00030/10/2019
61203恒指法興九十熊A0.3400.0000.000%29,728.00029,628.00030/10/2019
61213恒指高盛零一熊N0.285-0.060-17.391%29,187.00029,087.00030/01/2020
61219恒指海通九十熊D0.0000.000%31,800.00031,700.00030/10/2019
61228恒指海通九十熊E0.0000.000%32,600.00032,500.00030/10/2019
61241恒指高盛零一熊O0.305-0.060-16.438%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.320-0.060-15.789%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.335-0.055-14.103%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.360-0.055-13.253%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.385-0.055-12.500%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.310-0.060-16.216%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.325-0.060-15.584%29,538.00029,438.00030/01/2020
61353恒指瑞信九十熊R0.0000.000%31,768.00031,668.00030/10/2019
61426恒指瑞信九十熊S0.0000.000%31,978.00031,878.00030/10/2019
61715恒指瑞信九十熊T0.270-0.045-14.286%29,438.00029,338.00030/10/2019
61717恒指瑞信九十熊U0.3950.0000.000%29,588.00029,488.00030/10/2019
61742恒指瑞信九甲熊J0.295-0.045-13.235%29,748.00029,648.00028/11/2019
61757恒指瑞信九十熊V0.310-0.045-12.676%29,918.00029,818.00030/10/2019
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62229恒指瑞通零三熊D0.560-0.050-8.197%31,840.00031,690.00030/03/2020
62334恒指法興九十熊B0.305-0.060-16.438%29,310.00029,210.00030/10/2019
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62372恒指滙豐九十熊N0.285-0.025-8.065%31,838.00031,688.00030/10/2019
62375恒指滙豐九十熊O0.222-0.028-11.200%30,638.00030,488.00030/10/2019
62377恒指法興九十熊C0.270-0.045-14.286%29,468.00029,368.00030/10/2019
62383恒指滙豐九乙熊G0.238-0.027-10.189%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.335-0.025-6.944%32,900.00032,800.00030/12/2019
63120恒指高盛零四熊V0.435-0.055-11.224%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.495-0.055-10.000%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.580-0.050-7.937%32,088.00031,988.00028/04/2020
63515恒指滙豐九十熊A0.265-0.020-7.018%31,438.00031,288.00030/10/2019
63762恒指滙豐九十熊P0.232-0.028-10.769%30,838.00030,688.00030/10/2019
63766恒指滙豐九甲熊J0.260-0.020-7.143%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.305-0.020-6.154%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64193恒指瑞信九十熊G0.5300.0000.000%30,978.00030,878.00030/10/2019
64198恒指瑞信九十熊H0.4650.0000.000%31,228.00031,128.00030/10/2019
64223恒指瑞通零二熊G0.375-0.055-12.791%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.325-0.060-15.584%29,480.00029,480.00027/02/2020
64307恒指瑞信九甲熊B0.290-0.025-7.937%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.590-0.050-7.813%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.520-0.040-7.143%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64577恒指瑞信九十熊X0.245-0.050-16.949%29,238.00029,138.00030/10/2019
64582恒指高盛零四熊A0.580-0.070-10.769%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.315-0.055-14.865%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.275-0.045-14.062%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.435-0.055-11.224%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.290-0.065-18.310%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.300-0.055-15.493%29,288.00029,188.00028/04/2020
64969恒指法興九十熊L0.430-0.045-9.474%31,338.00031,238.00030/10/2019
64983恒指高盛零四熊Y0.315-0.055-14.865%29,438.00029,338.00028/04/2020
65031恒指摩通九十熊B0.740-0.050-6.329%33,600.00033,500.00030/10/2019
65033恒指摩通九十熊C0.790-0.050-5.952%34,100.00034,000.00030/10/2019
65047恒指法興九十熊N0.4300.0000.000%30,838.00030,738.00030/10/2019
65052恒指法興九甲熊C0.223-0.027-10.800%30,700.00030,600.00028/11/2019
65079恒指法興九十熊O0.4200.0000.000%30,738.00030,638.00030/10/2019
65082恒指法興九甲熊D0.275-0.025-8.333%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.395-0.055-12.222%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.465-0.055-10.577%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.475-0.055-10.377%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.410-0.060-12.766%30,340.00030,190.00030/12/2019
65408恒指法興九十熊S0.5000.0000.000%31,738.00031,638.00030/10/2019
65444恒指法巴九十熊A0.290-0.055-15.942%29,150.00029,050.00030/10/2019
65453恒指法巴九十熊B0.300-0.055-15.493%29,250.00029,150.00030/10/2019
65465恒指法巴九十熊C0.310-0.055-15.068%29,350.00029,250.00030/10/2019
65483恒指法巴九十熊D0.320-0.055-14.667%29,450.00029,350.00030/10/2019
65497恒指法巴九十熊E0.330-0.055-14.286%29,550.00029,450.00030/10/2019
65498恒指法巴九十熊F0.340-0.055-13.924%29,650.00029,550.00030/10/2019
65504恒指瑞通零三熊A0.510-0.050-8.929%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.455-0.055-10.784%30,740.00030,590.00030/12/2019
65549恒指法巴九十熊G0.350-0.055-13.580%29,750.00029,650.00030/10/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65738恒指法巴九十熊I0.365-0.055-13.095%29,900.00029,800.00030/10/2019
65740恒指法巴九十熊J0.355-0.055-13.415%29,800.00029,700.00030/10/2019
65741恒指法巴九十熊K0.345-0.055-13.750%29,700.00029,600.00030/10/2019
65746恒指法巴九十熊L0.335-0.055-14.103%29,600.00029,500.00030/10/2019
65841恒指滙豐九乙熊L0.370-0.025-6.329%33,638.00033,488.00030/12/2019
65983恒指滙豐九甲熊K0.270-0.020-6.897%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.295-0.025-7.813%32,138.00031,988.00030/12/2019
66412恒指滙豐九甲熊G0.236-0.024-9.231%30,938.00030,788.00028/11/2019
66521恒指瑞銀九乙熊A0.275-0.025-8.333%31,600.00031,500.00030/12/2019
66828恒指滙豐九甲熊H0.290-0.020-6.452%31,938.00031,788.00028/11/2019
67134恒指滙豐九十熊C0.212-0.028-11.667%30,438.00030,288.00030/10/2019
67165恒指法興九乙熊A0.295-0.020-6.349%32,100.00032,000.00030/12/2019
67347恒指摩通九十熊E0.295-0.060-16.901%29,200.00029,100.00030/10/2019
67348恒指滙豐九甲熊L0.280-0.020-6.667%31,738.00031,588.00028/11/2019
67474恒指摩通九乙熊L0.300-0.055-15.493%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.510-0.050-8.929%31,388.00031,288.00028/04/2020
67791恒指海通九十熊P0.305-0.060-16.438%29,200.00029,100.00030/10/2019
67823恒指瑞通零二熊I0.290-0.060-17.143%29,240.00029,090.00027/02/2020
67947恒指滙豐九十熊Q0.295-0.025-7.813%32,038.00031,888.00030/10/2019
67970恒指滙豐九乙熊I0.325-0.025-7.143%32,738.00032,588.00030/12/2019
68193恒指瑞通九甲熊A0.440-0.055-11.111%30,500.00030,500.00028/11/2019
68757恒指摩通九甲熊B0.315-0.055-14.865%29,378.00029,278.00028/11/2019
68824恒指滙豐九乙熊C0.300-0.030-9.091%32,438.00032,288.00030/12/2019
68972恒指滙豐九乙熊J0.340-0.025-6.849%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.151-0.030-16.575%29,338.00029,188.00030/12/2019
69023恒指瑞信九甲熊O0.239-0.051-17.586%29,138.00029,038.00028/11/2019
69064恒指海通九十熊I0.325-0.055-14.474%29,400.00029,300.00030/10/2019
69281恒指高盛零一熊B0.295-0.065-18.056%29,238.00029,138.00030/01/2020
69326恒指瑞信九十熊K0.5500.0000.000%31,178.00031,078.00030/10/2019
69363恒指瑞信九甲熊A0.530-0.050-8.621%31,478.00031,378.00028/11/2019
69377恒指滙豐九十熊W0.143-0.032-18.286%29,238.00029,088.00030/10/2019
69396恒指高盛零二熊L0.290-0.055-15.942%29,148.00029,048.00027/02/2020
69535恒指滙豐九甲熊M0.310-0.020-6.061%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.335-0.020-5.634%32,838.00032,688.00028/11/2019
69855恒指摩通九十熊K0.290-0.060-17.143%29,148.00029,048.00030/10/2019
69864恒指瑞通零二熊A0.600-0.060-9.091%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69901恒指法興九十熊Q0.495-0.035-6.604%32,108.00032,008.00030/10/2019
69914恒指法興九甲熊E0.315-0.025-7.353%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.203-0.029-12.500%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.325-0.055-14.474%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/10/2019 17:59
  即時報價更新時間為 11/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱