53582 恒指法興零乙熊Y (R 熊證)
即時 按盤價 不變 ()
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50095恒指滙豐二乙牛N0.340-0.025-6.849%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.244-0.021-7.925%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.410-0.025-5.747%21,298.00021,398.00029/12/2022
50174恒指摩利三二牛L0.290-0.025-7.937%22,648.00022,748.00027/02/2023
50178恒指摩利二九牛B0.455-0.030-6.186%20,800.00020,900.00029/09/2022
50179恒指摩利三一牛P0.320-0.030-8.571%22,300.00022,400.00030/01/2023
50180恒指摩利二乙牛L0.370-0.025-6.329%21,800.00021,900.00029/12/2022
50264恒指摩通三四牛P0.300-0.025-7.692%22,528.00022,628.00027/04/2023
50272恒指摩通三九牛G0.305-0.025-7.576%22,218.00022,318.00028/09/2023
50273恒指摩通三一牛L0.355-0.030-7.792%21,878.00021,978.00030/01/2023
50326恒指瑞信三一牛X0.243-0.022-8.302%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.265-0.025-8.621%22,328.00022,428.00027/02/2023
50350恒指瑞銀二九牛I0.305-0.025-7.576%22,490.00022,590.00029/09/2022
50351恒指瑞銀二九牛J0.270-0.020-6.897%22,266.00022,366.00029/09/2022
50352恒指瑞銀二九牛K0.0000.000%22,075.00022,175.00029/09/2022
50353恒指瑞銀二九牛L0.0000.000%21,866.00021,966.00029/09/2022
50380恒指摩通二十牛C0.360-0.005-1.370%21,248.00021,548.00028/10/2022
50392恒指中銀三一牛W0.345-0.020-5.479%22,300.00022,400.00030/01/2023
50406恒指摩通二甲牛A0.255-0.020-7.273%21,578.00022,078.00029/11/2022
50484恒指摩通二乙牛F0.390-0.015-3.704%20,648.00020,948.00029/12/2022
50502恒指法興二甲牛C0.340-0.020-5.556%21,988.00022,088.00029/11/2022
50503恒指法興三二牛O0.265-0.015-5.357%22,218.00022,318.00027/02/2023
50504恒指法興三二牛P0.248-0.017-6.415%22,438.00022,538.00027/02/2023
50506恒指法興三二牛R0.232-0.018-7.200%22,658.00022,758.00027/02/2023
50572恒指高盛二十牛U0.325-0.030-8.451%22,230.00022,330.00028/10/2022
50573恒指高盛二十牛Y0.315-0.030-8.696%22,343.00022,443.00028/10/2022
50579恒指高盛二十牛W0.305-0.030-8.955%22,493.00022,593.00028/10/2022
50580恒指高盛二十牛X0.280-0.030-9.677%22,643.00022,743.00028/10/2022
50589恒指法巴二乙牛M0.295-0.030-9.231%22,500.00022,600.00029/12/2022
50590恒指法巴二乙牛N0.285-0.025-8.065%22,600.00022,700.00029/12/2022
50599恒指法巴二乙牛L0.280-0.025-8.197%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.285-0.025-8.065%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.0000.000%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.0000.000%21,448.00021,598.00030/03/2023
50628恒指法興三甲牛B0.113-0.021-15.672%24,268.00024,368.00029/11/2023
50643恒指中銀三一牛X0.305-0.020-6.154%22,700.00022,800.00030/01/2023
50645恒指中銀三一牛Y0.360-0.020-5.263%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.236-0.024-9.231%22,700.00022,800.00029/11/2022
50677恒指瑞銀二甲牛E0.246-0.024-8.889%22,550.00022,650.00029/11/2022
50688恒指摩通二十牛P0.510-0.020-3.774%20,200.00020,300.00028/10/2022
50689恒指摩通二甲牛E0.480-0.005-1.031%19,548.00019,848.00029/11/2022
50695恒指摩通二乙牛K0.600-0.030-4.762%19,200.00019,300.00029/12/2022
50696恒指摩通二十牛Q0.5600.0000.000%18,548.00018,848.00028/10/2022
50708恒指摩通三一牛H0.770-0.030-3.750%17,400.00017,500.00030/01/2023
50710恒指瑞銀二甲牛H0.265-0.030-10.169%22,850.00022,950.00029/11/2022
50719恒指摩通三一牛I0.870-0.030-3.333%16,400.00016,500.00030/01/2023
50720恒指摩通三一牛J0.920-0.030-3.158%15,900.00016,000.00030/01/2023
50743恒指摩通三四牛Q0.270-0.035-11.475%22,828.00022,928.00027/04/2023
50748恒指摩通二乙牛B0.290-0.025-7.937%22,648.00022,748.00029/12/2022
50749恒指摩通三一牛P0.305-0.030-8.955%22,448.00022,548.00030/01/2023
50754恒指摩通三二牛J0.325-0.030-8.451%22,178.00022,278.00027/02/2023
50756恒指摩通三一牛K1.020-0.020-1.923%14,900.00015,000.00030/01/2023
50758恒指摩通三三牛W0.365-0.025-6.410%21,748.00021,848.00030/03/2023
50760恒指摩通三四牛R0.375-0.030-7.407%21,600.00021,700.00027/04/2023
50761恒指摩通三九牛H0.370-0.030-7.500%21,378.00021,478.00028/09/2023
50765恒指摩通三三牛A0.405-0.030-6.897%21,248.00021,348.00030/03/2023
50766恒指摩通三九牛I0.405-0.030-6.897%20,978.00021,078.00028/09/2023
50796恒指摩利三三牛B0.285-0.025-8.065%22,700.00022,800.00030/03/2023
50800恒指摩利二甲牛M0.250-0.025-9.091%22,500.00022,600.00029/11/2022
50839恒指法巴二乙牛O0.270-0.025-8.475%22,800.00022,900.00029/12/2022
50841恒指法巴二乙牛K0.265-0.025-8.621%22,850.00022,950.00029/12/2022
50880恒指法興三五牛V0.280-0.020-6.667%22,548.00022,648.00030/05/2023
50881恒指法興三五牛W0.255-0.015-5.556%22,852.00022,952.00030/05/2023
50882恒指法興三六牛A0.249-0.016-6.038%22,298.00022,398.00029/06/2023
50883恒指法興三六牛B0.265-0.020-7.018%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.285-0.025-8.065%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.280-0.030-9.677%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.265-0.020-7.018%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.275-0.020-6.780%22,200.00022,300.00030/01/2023
50921恒指瑞信二甲牛A0.265-0.025-8.621%22,852.00022,952.00029/11/2022
50935恒指滙豐二乙牛M0.100-0.015-13.043%23,648.00023,798.00029/12/2022
50953恒指海通二十牛K0.250-0.025-9.091%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.238-0.022-8.462%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.260-0.020-7.143%22,250.00022,350.00027/04/2023
50964恒指高盛三五牛A0.0000.000%22,456.00022,556.00030/05/2023
50965恒指高盛三五牛B0.255-0.025-8.929%22,406.00022,706.00030/05/2023
50966恒指高盛三五牛C0.280-0.030-9.677%22,718.00022,818.00030/05/2023
50969恒指高盛三五牛J0.265-0.030-10.169%22,830.00022,930.00030/05/2023
50983恒指高盛三五牛K0.0000.000%22,601.00022,701.00030/05/2023
50987恒指高盛三五牛L0.255-0.030-10.526%22,852.00022,952.00030/05/2023
50997恒指高盛三五牛M0.0000.000%21,988.00022,088.00030/05/2023
51020恒指滙豐二乙牛C0.138-0.015-9.804%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.200-0.023-10.314%22,498.00022,598.00030/03/2023
51024恒指滙豐二九牛H0.117-0.016-12.030%23,148.00023,298.00029/09/2022
51044恒指中銀三一牛Z0.239-0.021-8.077%23,281.00023,381.00030/01/2023
51045恒指中銀三一牛A0.285-0.030-9.524%22,900.00023,000.00030/01/2023
51077恒指法巴二乙牛P0.234-0.031-11.698%23,200.00023,300.00029/12/2022
51078恒指法巴二乙牛Q0.243-0.032-11.636%23,100.00023,200.00029/12/2022
51079恒指法巴二乙牛V0.255-0.025-8.929%23,000.00023,100.00029/12/2022
51081恒指法巴二乙牛C0.260-0.025-8.772%22,900.00023,000.00029/12/2022
51091恒指法巴二乙牛D0.230-0.030-11.538%23,250.00023,350.00029/12/2022
51095恒指摩利二乙牛M0.255-0.030-10.526%23,000.00023,100.00029/12/2022
51102恒指摩利三三牛C0.228-0.032-12.308%23,284.00023,384.00030/03/2023
51107恒指摩通三一牛Q0.228-0.032-12.308%23,281.00023,381.00030/01/2023
51108恒指摩通二乙牛N0.245-0.025-9.259%23,100.00023,200.00029/12/2022
51109恒指摩通二甲牛V0.260-0.030-10.345%22,928.00023,028.00029/11/2022
51110恒指摩通二甲牛Q0.280-0.030-9.677%22,728.00022,828.00029/11/2022
51111恒指摩通二乙牛X0.300-0.030-9.091%22,500.00022,600.00029/12/2022
51112恒指摩通三一牛U0.315-0.030-8.696%22,300.00022,400.00030/01/2023
51113恒指摩通三一牛W0.340-0.030-8.108%22,048.00022,148.00030/01/2023
51136恒指摩通三三牛Z0.355-0.030-7.792%21,848.00021,948.00030/03/2023
51141恒指摩通三四牛S0.390-0.030-7.143%21,448.00021,548.00027/04/2023
51176恒指瑞銀二甲牛I0.223-0.032-12.549%23,284.00023,384.00029/11/2022
51177恒指瑞銀二十牛C0.196-0.025-11.312%23,138.00023,238.00028/10/2022
51178恒指瑞銀二九牛O0.212-0.024-10.169%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.136-0.016-10.526%22,818.00022,918.00029/09/2022
51180恒指瑞銀二甲牛K0.255-0.020-7.273%22,450.00022,550.00029/11/2022
51188恒指瑞銀二十牛D0.240-0.020-7.692%22,650.00022,750.00028/10/2022
51189恒指瑞通二乙牛M0.260-0.020-7.143%22,410.00022,610.00029/12/2022
51190恒指瑞通二乙牛N0.243-0.022-8.302%22,610.00022,810.00029/12/2022
51228恒指海通二甲牛G0.219-0.030-12.048%23,284.00023,384.00029/11/2022
51230恒指中銀三一牛V0.174-0.032-15.534%24,000.00024,100.00030/01/2023
51240恒指海通二甲牛I0.250-0.030-10.714%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.280-0.020-6.667%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.245-0.020-7.547%22,450.00022,550.00029/11/2022
51284恒指瑞信三二牛U0.224-0.031-12.157%23,284.00023,384.00027/02/2023
51286恒指瑞信三二牛V0.240-0.025-9.434%23,100.00023,200.00027/02/2023
51294恒指瑞信三二牛W0.214-0.025-10.460%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.270-0.025-8.475%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.244-0.021-7.925%22,600.00022,700.00027/02/2023
51297恒指高盛三五牛N0.222-0.028-11.200%23,281.00023,381.00030/05/2023
51303恒指高盛三五牛O0.285-0.030-9.524%22,680.00022,780.00030/05/2023
51307恒指高盛三五牛P0.248-0.032-11.429%23,018.00023,118.00030/05/2023
51310恒指高盛三五牛Q0.232-0.033-12.453%23,168.00023,268.00030/05/2023
51311恒指高盛三五牛X0.219-0.031-12.400%23,284.00023,384.00030/05/2023
51364恒指法興三四牛L0.221-0.027-10.887%23,284.00023,384.00027/04/2023
51365恒指法興三五牛X0.275-0.020-6.780%22,608.00022,708.00030/05/2023
51366恒指法興三六牛C0.260-0.010-3.704%22,188.00022,288.00029/06/2023
51369恒指瑞銀三一牛C0.143-0.024-14.371%23,950.00024,050.00030/01/2023
51372恒指法興三六牛D0.243-0.017-6.538%22,388.00022,488.00029/06/2023
51374恒指法興三六牛E0.209-0.020-8.734%22,828.00022,928.00029/06/2023
51375恒指法興三六牛F0.229-0.021-8.400%23,008.00023,108.00029/06/2023
51376恒指法興三六牛G0.223-0.025-10.081%23,148.00023,248.00029/06/2023
51389恒指滙豐二九牛N0.229-0.026-10.196%23,284.00023,384.00029/09/2022
51410恒指滙豐二乙牛E0.149-0.017-10.241%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.223-0.025-10.081%22,810.00023,010.00029/12/2022
51426恒指中銀三一牛C0.305-0.015-4.687%22,800.00022,900.00030/01/2023
51427恒指中銀三一牛D0.330-0.020-5.714%22,500.00022,600.00030/01/2023
51430恒指瑞銀二甲牛O0.187-0.026-12.207%23,250.00023,350.00029/11/2022
51432恒指瑞銀二甲牛D0.205-0.024-10.480%23,100.00023,200.00029/11/2022
51470恒指摩利三三牛D0.240-0.025-9.434%23,168.00023,268.00030/03/2023
51472恒指摩通三一牛X0.200-0.028-12.281%23,178.00023,278.00030/01/2023
51473恒指摩通三三牛D0.255-0.025-8.929%23,000.00023,100.00030/03/2023
51486恒指摩通三二牛L0.270-0.030-10.000%22,800.00022,900.00027/02/2023
51488恒指摩通三九牛J0.275-0.025-8.333%22,600.00022,700.00028/09/2023
51489恒指摩通三四牛T0.330-0.030-8.333%22,128.00022,228.00027/04/2023
51492恒指摩通三四牛U0.370-0.030-7.500%21,678.00021,778.00027/04/2023
51493恒指摩通三三牛U0.415-0.030-6.742%21,178.00021,278.00030/03/2023
51513恒指高盛三五牛Y0.223-0.032-12.549%23,283.00023,383.00030/05/2023
51515恒指瑞銀三一牛I0.155-0.026-14.365%23,800.00023,900.00030/01/2023
51522恒指海通三二牛N0.350-0.010-2.778%21,250.00021,550.00027/02/2023
51535恒指高盛三三牛J0.240-0.030-11.111%23,118.00023,218.00030/03/2023
51542恒指高盛三五牛Z0.0000.000%22,547.00022,647.00030/05/2023
51543恒指高盛三三牛Q0.255-0.030-10.526%22,968.00023,068.00030/03/2023
51577恒指法巴二乙牛W0.234-0.026-10.000%23,200.00023,300.00029/12/2022
51579恒指瑞信二乙牛O0.192-0.026-11.927%23,264.00023,364.00029/12/2022
51580恒指摩利三四牛G0.195-0.029-12.946%23,700.00023,800.00027/04/2023
51584恒指瑞信二甲牛K0.208-0.024-10.345%23,050.00023,150.00029/11/2022
51585恒指瑞信二乙牛R0.260-0.025-8.772%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.233-0.022-8.627%22,750.00022,850.00030/01/2023
51611恒指瑞信二甲牛M0.255-0.020-7.273%22,500.00022,600.00029/11/2022
51630恒指摩通三九牛Z0.172-0.029-14.428%23,828.00023,928.00028/09/2023
51631恒指海通三二牛O0.285-0.020-6.557%21,850.00022,150.00027/02/2023
51637恒指摩通三四牛I0.169-0.029-14.646%23,978.00024,078.00027/04/2023
51639恒指摩通三三牛T0.207-0.031-13.025%23,528.00023,628.00030/03/2023
51659恒指瑞銀三一牛Q0.172-0.026-13.131%23,550.00023,650.00030/01/2023
51701恒指瑞通二九牛L0.175-0.032-15.459%24,010.00024,110.00029/09/2022
51706恒指滙豐三三牛J0.100-0.030-23.077%24,821.00024,921.00030/03/2023
51710恒指瑞通二九牛M0.212-0.032-13.115%23,610.00023,710.00029/09/2022
51749恒指滙豐三三牛K0.071-0.016-18.391%24,328.00024,478.00030/03/2023
51753恒指瑞銀二甲牛P0.275-0.020-6.780%22,168.00022,268.00029/11/2022
51756恒指瑞銀二十牛R0.290-0.025-7.937%21,900.00022,000.00028/10/2022
51767恒指法興三十牛G0.186-0.025-11.848%23,508.00023,608.00030/10/2023
51778恒指法興三十牛H0.153-0.024-13.559%24,008.00024,108.00030/10/2023
51834恒指滙豐二五牛T0.095-0.016-14.414%23,848.00023,998.00030/05/2022
51843恒指中銀三一牛H0.186-0.034-15.455%23,900.00024,000.00030/01/2023
51845恒指摩利三四牛H0.210-0.029-12.134%23,500.00023,600.00027/04/2023
51846恒指摩利三四牛I0.177-0.030-14.493%23,900.00024,000.00027/04/2023
51888恒指中銀三一牛K0.275-0.020-6.780%23,100.00023,200.00030/01/2023
51909恒指瑞銀二乙牛K0.310-0.020-6.061%21,700.00021,800.00029/12/2022
51923恒指中銀一十牛J0.112-0.037-24.832%24,700.00024,800.00028/10/2021
51931恒指海通三三牛N0.232-0.028-10.769%23,200.00023,300.00030/03/2023
51936恒指法巴二十牛F0.186-0.028-13.084%23,800.00023,900.00028/10/2022
51937恒指法巴二十牛G0.175-0.031-15.049%23,900.00024,000.00028/10/2022
51945恒指法巴二十牛H0.169-0.027-13.776%24,000.00024,100.00028/10/2022
51960恒指摩利三四牛K0.187-0.028-13.023%23,800.00023,900.00027/04/2023
51998恒指海通三三牛O0.265-0.020-7.018%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.285-0.025-8.065%22,600.00022,700.00029/12/2022
52017恒指瑞銀二九牛E0.146-0.026-15.116%23,900.00024,000.00029/09/2022
52018恒指瑞銀二九牛F0.163-0.025-13.298%23,700.00023,800.00029/09/2022
52058恒指法巴二甲牛T0.168-0.029-14.721%24,000.00024,100.00029/11/2022
52059恒指法巴二甲牛U0.0000.000%23,900.00024,000.00029/11/2022
52060恒指法巴二甲牛V0.185-0.029-13.551%23,800.00023,900.00029/11/2022
52063恒指法巴二甲牛W0.0000.000%23,700.00023,800.00029/11/2022
52137恒指法興三二牛J0.305-0.020-6.154%22,368.00022,468.00027/02/2023
52143恒指法興三二牛K0.375-0.020-5.063%21,608.00021,708.00027/02/2023
52148恒指法興三二牛L0.355-0.020-5.333%21,828.00021,928.00027/02/2023
52149恒指法興三二牛M0.275-0.015-5.172%22,068.00022,168.00027/02/2023
52158恒指法興三三牛M0.550-0.020-3.509%19,608.00019,708.00030/03/2023
52159恒指法興三三牛N0.420-0.015-3.448%20,148.00020,248.00030/03/2023
52160恒指法興三三牛Q0.390-0.020-4.878%20,568.00020,668.00030/03/2023
52161恒指法興三三牛W0.425-0.025-5.556%21,048.00021,148.00030/03/2023
52162恒指法興三三牛X0.395-0.020-4.819%21,408.00021,508.00030/03/2023
52204恒指瑞銀二十牛Q0.082-0.025-23.364%24,800.00024,900.00028/10/2022
52235恒指瑞銀二十牛F0.093-0.024-20.513%24,650.00024,750.00028/10/2022
52236恒指瑞銀二十牛P0.064-0.015-18.987%24,475.00024,575.00028/10/2022
52255恒指摩通三四牛M0.173-0.028-13.930%23,948.00024,048.00027/04/2023
52269恒指摩通三九牛S0.180-0.034-15.888%23,700.00023,800.00028/09/2023
52319恒指瑞銀二九牛V0.122-0.023-15.862%24,288.00024,388.00029/09/2022
52321恒指摩通三九牛Y0.103-0.032-23.704%24,700.00024,800.00028/09/2023
52340恒指摩通三十牛A0.094-0.030-24.194%24,821.00024,921.00030/10/2023
52342恒指海通三五牛K0.185-0.027-12.736%23,700.00023,800.00030/05/2023
52345恒指海通三三牛Y0.166-0.028-14.433%24,000.00024,100.00030/03/2023
52356恒指摩通三十牛B0.124-0.028-18.421%24,448.00024,548.00030/10/2023
52359恒指摩通三九牛D0.149-0.026-14.857%24,148.00024,248.00028/09/2023
52417恒指高盛三二牛C0.305-0.030-8.955%22,418.00022,518.00027/02/2023
52457恒指海通三九牛H0.099-0.029-22.656%24,750.00024,850.00028/09/2023
52466恒指海通三五牛O0.113-0.024-17.518%24,340.00024,440.00030/05/2023
52470恒指法興三八牛E0.163-0.024-12.834%23,868.00023,968.00030/08/2023
52471恒指法興三九牛M0.172-0.024-12.245%23,708.00023,808.00028/09/2023
52498恒指摩利三四牛M0.115-0.029-20.139%24,668.00024,768.00027/04/2023
52516恒指瑞通三三牛K0.108-0.031-22.302%24,710.00024,810.00030/03/2023
52556恒指法興三十牛X0.104-0.023-18.110%24,708.00024,808.00030/10/2023
52559恒指法興三十牛Y0.094-0.026-21.667%24,821.00024,921.00030/10/2023
52564恒指法興三八牛M0.107-0.020-15.748%24,428.00024,528.00030/08/2023
52567恒指法興三九牛V0.115-0.024-17.266%24,568.00024,668.00028/09/2023
52568恒指法興三甲牛E0.139-0.025-15.244%24,208.00024,308.00029/11/2023
52600恒指高盛三十牛Z0.093-0.032-25.600%24,806.00024,906.00030/10/2023
52602恒指高盛三十牛B0.093-0.029-23.770%24,821.00024,921.00030/10/2023
52606恒指高盛三甲牛A0.136-0.028-17.073%24,267.00024,367.00029/11/2023
52610恒指高盛三甲牛B0.127-0.033-20.625%24,368.00024,468.00029/11/2023
52620恒指高盛三甲牛C0.104-0.031-22.963%24,681.00024,781.00029/11/2023
52646恒指瑞銀二九牛H0.187-0.027-12.617%23,350.00023,450.00029/09/2022
52647恒指瑞銀二九牛G0.202-0.024-10.619%23,150.00023,250.00029/09/2022
52673恒指法巴二甲牛L0.114-0.030-20.833%24,650.00024,750.00029/11/2022
52700恒指瑞信三四牛M0.101-0.030-22.901%24,821.00024,921.00027/04/2023
52702恒指瑞信三四牛N0.114-0.030-20.833%24,650.00024,750.00027/04/2023
52703恒指瑞信三二牛J0.129-0.030-18.868%24,450.00024,550.00027/02/2023
52713恒指滙豐三三牛L0.063-0.017-21.250%24,508.00024,658.00030/03/2023
52718恒指滙豐二九牛M0.161-0.015-8.523%22,248.00022,498.00029/09/2022
52739恒指中銀一十牛V0.148-0.030-16.854%24,540.00024,640.00028/10/2021
52741恒指中銀三二牛F0.186-0.031-14.286%24,100.00024,200.00027/02/2023
52787恒指瑞信三二牛K0.112-0.029-20.567%24,681.00024,781.00027/02/2023
52790恒指瑞信三二牛E0.108-0.024-18.182%24,550.00024,650.00027/02/2023
52813恒指瑞信三四牛O0.128-0.024-15.789%24,238.00024,338.00027/04/2023
52823恒指瑞銀二乙牛C0.113-0.027-19.286%24,681.00024,781.00029/12/2022
52825恒指瑞銀二乙牛I0.104-0.023-18.110%24,550.00024,650.00029/12/2022
52836恒指瑞銀三三牛W0.118-0.023-16.312%24,330.00024,430.00030/03/2023
52837恒指瑞銀三三牛C0.130-0.023-15.033%24,150.00024,250.00030/03/2023
52838恒指瑞銀三三牛E0.1420.0000.000%23,977.00024,077.00030/03/2023
52841恒指瑞銀三三牛V0.0000.000%23,825.00023,925.00030/03/2023
52842恒指瑞銀三三牛D0.101-0.016-13.675%23,625.00023,725.00030/03/2023
52873恒指法興三六牛H0.180-0.022-10.891%23,264.00023,364.00029/06/2023
52876恒指摩通三十牛C0.110-0.028-20.290%24,648.00024,748.00030/10/2023
52879恒指摩通三十牛D0.123-0.028-18.543%24,478.00024,578.00030/10/2023
52880恒指摩通三十牛E0.137-0.026-15.951%24,300.00024,400.00030/10/2023
52881恒指摩通三十牛F0.169-0.025-12.887%23,878.00023,978.00030/10/2023
52925恒指法興三十牛Z0.057-0.014-19.718%24,581.00024,681.00030/10/2023
52926恒指法興三甲牛F0.116-0.026-18.310%24,508.00024,608.00029/11/2023
52929恒指法興三甲牛G0.105-0.026-19.847%24,681.00024,781.00029/11/2023
52960恒指法興三甲牛H0.110-0.020-15.385%24,328.00024,428.00029/11/2023
52973恒指法興三八牛N0.159-0.023-12.637%23,968.00024,068.00030/08/2023
52978恒指法興三八牛O0.147-0.022-13.018%24,148.00024,248.00030/08/2023
52988恒指海通三甲牛A0.110-0.029-20.863%24,650.00024,750.00029/11/2023
52989恒指海通三甲牛B0.122-0.025-17.007%24,150.00024,250.00029/11/2023
53010恒指法巴二甲牛R0.137-0.029-17.470%24,400.00024,500.00029/11/2022
53016恒指高盛三甲牛D0.0000.000%24,568.00024,668.00029/11/2023
53020恒指高盛三甲牛E0.0000.000%24,680.00024,780.00029/11/2023
53021恒指高盛三甲牛F0.0000.000%24,418.00024,518.00029/11/2023
53022恒指高盛三甲牛G0.0000.000%23,931.00024,031.00029/11/2023
53024恒指高盛三甲牛H0.0000.000%24,093.00024,193.00029/11/2023
53025恒指高盛三甲牛I0.0000.000%24,218.00024,318.00029/11/2023
53045恒指法巴二甲牛S0.0000.000%24,300.00024,400.00029/11/2022
53046恒指法巴二甲牛X0.1370.0000.000%24,400.00024,500.00029/11/2022
53063恒指滙豐三三牛M0.0970.0000.000%24,288.00024,388.00030/03/2023
53149恒指中銀一十牛W0.1950.0000.000%24,059.00024,159.00028/10/2021
53172恒指摩通三四牛C0.1380.0000.000%24,378.00024,478.00027/04/2023
53183恒指摩通三十牛G0.1440.0000.000%24,228.00024,328.00030/10/2023
53196恒指摩通三十牛H0.1550.0000.000%24,078.00024,178.00030/10/2023
53197恒指摩通三十牛I0.1810.0000.000%23,728.00023,828.00030/10/2023
53198恒指瑞銀三三牛F0.1110.0000.000%24,428.00024,528.00030/03/2023
53205恒指瑞銀三三牛O0.1240.0000.000%24,250.00024,350.00030/03/2023
53206恒指瑞銀三三牛X0.1350.0000.000%24,088.00024,188.00030/03/2023
53229恒指瑞銀三二牛X0.0000.000%23,728.00023,828.00027/02/2023
53230恒指瑞銀三二牛Z0.0000.000%23,377.00023,477.00027/02/2023
53256恒指法興三九牛W0.1350.0000.000%24,288.00024,388.00028/09/2023
53259恒指法興三十牛A0.1240.0000.000%24,449.00024,549.00030/10/2023
53260恒指法興三甲牛I0.1450.0000.000%24,108.00024,208.00029/11/2023
53329恒指法興三甲牛J0.1480.0000.000%23,688.00023,788.00029/11/2023
53330恒指法興三甲牛K0.1350.0000.000%23,888.00023,988.00029/11/2023
53332恒指瑞信三三牛D0.0000.000%24,429.00024,529.00030/03/2023
53333恒指瑞信三三牛E0.0000.000%24,250.00024,350.00030/03/2023
53334恒指瑞信三四牛P0.0000.000%24,100.00024,200.00027/04/2023
53335恒指瑞信三三牛G0.0000.000%23,888.00023,988.00030/03/2023
53352恒指摩利三三牛L0.1630.0000.000%24,100.00024,200.00030/03/2023
53369恒指法巴二乙牛I0.0000.000%24,200.00024,300.00029/12/2022
53373恒指法興三四牛M0.240-0.025-9.434%23,068.00023,168.00027/04/2023
53376恒指法興三五牛C0.247-0.023-8.519%22,908.00023,008.00030/05/2023
53377恒指法巴二乙牛B0.0000.000%24,100.00024,200.00029/12/2022
53379恒指海通三九牛I0.1290.0000.000%24,400.00024,500.00028/09/2023
53380恒指海通三五牛P0.1560.0000.000%23,650.00023,750.00030/05/2023
53398恒指海通三四牛P0.1600.0000.000%24,050.00024,150.00027/04/2023
53399恒指高盛三甲牛J0.0000.000%24,168.00024,268.00029/11/2023
53400恒指高盛三甲牛K0.0000.000%24,318.00024,418.00029/11/2023
53401恒指高盛三甲牛L0.1220.0000.000%24,449.00024,549.00029/11/2023
53412恒指高盛三甲牛M0.0000.000%24,059.00024,159.00029/11/2023
53418恒指高盛三甲牛N0.0000.000%23,481.00023,581.00029/11/2023
53419恒指高盛三甲牛O0.0000.000%23,718.00023,818.00029/11/2023
53420恒指高盛三甲牛P0.0000.000%23,868.00023,968.00029/11/2023
53456恒指滙豐三三牛N0.0000.000%24,148.00024,298.00030/03/2023
53467恒指中銀一十牛X0.0000.000%24,350.00024,450.00028/10/2021
53468恒指中銀三二牛G0.0000.000%24,200.00024,300.00027/02/2023
53482恒指瑞通三三牛L0.0000.000%24,302.00024,427.00030/03/2023
53497恒指法巴二甲牛Y0.0000.000%24,400.00024,500.00029/11/2022
53498恒指法巴二甲牛Z0.0000.000%24,300.00024,400.00029/11/2022
53529恒指瑞銀三一牛Z0.0000.000%24,388.00024,488.00030/01/2023
53533恒指瑞銀三一牛A0.0000.000%24,200.00024,300.00030/01/2023
53534恒指瑞銀三一牛B0.0000.000%24,050.00024,150.00030/01/2023
53535恒指瑞銀三一牛J0.0000.000%23,888.00023,988.00030/01/2023
53538恒指瑞銀三一牛L0.0000.000%23,688.00023,788.00030/01/2023
53545恒指瑞銀二九牛W0.0000.000%23,425.00023,525.00029/09/2022
53552恒指瑞銀二九牛D0.0000.000%23,222.00023,322.00029/09/2022
53558恒指法興三五牛D0.265-0.015-5.357%22,748.00022,848.00030/05/2023
53563恒指摩通三九牛N0.0000.000%24,348.00024,448.00028/09/2023
53570恒指摩通三十牛J0.0000.000%24,100.00024,200.00030/10/2023
53571恒指摩通三十牛K0.0000.000%23,678.00023,778.00030/10/2023
53583恒指法興三六牛I0.280-0.020-6.667%22,508.00022,608.00029/06/2023
53612恒指法興三十牛B0.0000.000%24,248.00024,348.00030/10/2023
53614恒指法興三甲牛L0.0000.000%24,416.00024,516.00029/11/2023
53618恒指法興三十牛C0.0000.000%24,068.00024,168.00030/10/2023
53619恒指法興三甲牛M0.0000.000%23,788.00023,888.00029/11/2023
53630恒指瑞信三四牛Q0.0000.000%24,416.00024,516.00027/04/2023
53632恒指瑞信三二牛I0.0000.000%24,200.00024,300.00027/02/2023
53633恒指瑞信三二牛L0.0000.000%24,050.00024,150.00027/02/2023
53655恒指海通三十牛F0.0000.000%24,250.00024,350.00030/10/2023
53656恒指摩利三三牛M0.0000.000%24,416.00024,516.00030/03/2023
53660恒指高盛三十牛C0.0000.000%24,268.00024,368.00030/10/2023
53661恒指高盛三十牛H0.0000.000%24,416.00024,516.00030/10/2023
53666恒指高盛三十牛I0.0000.000%23,818.00023,918.00030/10/2023
53668恒指高盛三十牛J0.0000.000%24,019.00024,119.00030/10/2023
53669恒指高盛三十牛K0.0000.000%24,131.00024,231.00030/10/2023
53703恒指法巴二十牛Q0.0000.000%24,600.00024,700.00028/10/2022
53704恒指法巴二十牛M0.0000.000%24,500.00024,600.00028/10/2022
53705恒指法巴二十牛P0.0000.000%24,400.00024,500.00028/10/2022
53744恒指滙豐三三牛O0.0000.000%24,688.00024,788.00030/03/2023
53780恒指瑞通三三牛M0.0000.000%24,520.00024,520.00030/03/2023
53781恒指瑞通三三牛N0.0000.000%24,230.00024,330.00030/03/2023
53782恒指瑞通三三牛O0.0000.000%24,999.00025,124.00030/03/2023
53800恒指摩利三五牛G0.0000.000%24,900.00025,000.00030/05/2023
53802恒指摩利三五牛H0.0000.000%25,024.00025,124.00030/05/2023
53804恒指中銀一十牛Y0.0000.000%25,024.00025,124.00028/10/2021
53805恒指中銀一十牛B0.0000.000%24,800.00024,900.00028/10/2021
53807恒指中銀三二牛H0.0000.000%24,650.00024,750.00027/02/2023
53823恒指瑞通三三牛A0.192-0.031-13.901%24,020.00024,020.00030/03/2023
53854恒指瑞銀三四牛W0.0000.000%25,000.00025,100.00027/04/2023
53857恒指瑞銀三四牛X0.0000.000%24,850.00024,950.00027/04/2023
53858恒指瑞銀三四牛Y0.0000.000%24,700.00024,800.00027/04/2023
53859恒指瑞銀三四牛Z0.0000.000%24,500.00024,600.00027/04/2023
53906恒指滙豐二九牛A0.131-0.016-10.884%22,918.00023,068.00029/09/2022
53912恒指摩通三十牛L0.0000.000%24,500.00024,600.00030/10/2023
53914恒指摩通三九牛T0.0000.000%24,248.00024,348.00028/09/2023
53933恒指摩通三甲牛A0.0000.000%25,024.00025,124.00029/11/2023
53934恒指摩通三甲牛B0.0000.000%24,900.00025,000.00029/11/2023
53935恒指摩通三甲牛C0.0000.000%24,748.00024,848.00029/11/2023
53956恒指海通三甲牛C0.0000.000%25,024.00025,124.00029/11/2023
53957恒指海通三甲牛D0.0000.000%24,700.00024,800.00029/11/2023
53960恒指海通三甲牛E0.0000.000%24,200.00024,300.00029/11/2023
53990恒指法巴二十牛R0.0000.000%25,000.00025,100.00028/10/2022
53994恒指法巴二十牛S0.0000.000%24,900.00025,000.00028/10/2022
53995恒指法巴二十牛U0.0000.000%24,800.00024,900.00028/10/2022
53996恒指法巴二十牛V0.0000.000%24,700.00024,800.00028/10/2022
54041恒指瑞通二九牛O0.270-0.025-8.475%23,010.00023,110.00029/09/2022
54086恒指高盛三十牛N0.0000.000%24,509.00024,609.00030/10/2023
54092恒指高盛三十牛O0.0000.000%24,618.00024,718.00030/10/2023
54096恒指高盛三十牛Q0.0000.000%24,768.00024,868.00030/10/2023
54099恒指高盛三十牛R0.0000.000%24,918.00025,018.00030/10/2023
54103恒指高盛三十牛S0.0000.000%25,024.00025,124.00030/10/2023
54164恒指瑞信三三牛H0.0000.000%25,024.00025,124.00030/03/2023
54165恒指瑞信三三牛I0.0000.000%24,900.00025,000.00030/03/2023
54166恒指瑞信三三牛F0.0000.000%24,750.00024,850.00030/03/2023
54167恒指瑞信三三牛J0.0000.000%24,600.00024,700.00030/03/2023
54168恒指瑞信三四牛R0.0000.000%24,400.00024,500.00027/04/2023
54245恒指瑞通二九牛P0.285-0.030-9.524%22,920.00022,920.00029/09/2022
54248恒指法興三九牛X0.0000.000%24,768.00024,868.00028/09/2023
54249恒指法興三九牛Y0.0000.000%24,908.00025,008.00028/09/2023
54261恒指法興三十牛D0.0000.000%24,388.00024,488.00030/10/2023
54262恒指法興三十牛E0.0000.000%24,608.00024,708.00030/10/2023
54263恒指法興三甲牛N0.0000.000%25,024.00025,124.00029/11/2023
54613恒指瑞銀二甲牛Q0.320-0.025-7.246%21,550.00021,650.00029/11/2022
54683恒指瑞銀二十牛G0.335-0.020-5.634%21,400.00021,500.00028/10/2022
54712恒指瑞銀二甲牛S0.345-0.025-6.757%21,200.00021,300.00029/11/2022
54715恒指瑞銀二乙牛N0.360-0.020-5.263%21,050.00021,150.00029/12/2022
54778恒指摩通三三牛I0.169-0.028-14.213%24,000.00024,100.00030/03/2023
54817恒指瑞銀二十牛H0.375-0.020-5.063%20,850.00020,950.00028/10/2022
54843恒指瑞銀二乙牛O0.0000.000%20,600.00020,700.00029/12/2022
54871恒指瑞銀二甲牛C0.0000.000%20,300.00020,400.00029/11/2022
54877恒指瑞銀二乙牛E0.0000.000%20,050.00020,150.00029/12/2022
54893恒指瑞銀二甲牛R0.0000.000%19,600.00019,700.00029/11/2022
54964恒指瑞銀二十牛I0.0000.000%19,300.00019,400.00028/10/2022
55038恒指摩通三二牛M0.241-0.024-9.057%23,148.00023,248.00027/02/2023
55041恒指法興二乙牛L0.221-0.014-5.957%20,900.00021,000.00029/12/2022
55084恒指摩通三一牛Y0.260-0.025-8.772%22,948.00023,048.00030/01/2023
55107恒指中銀二九牛Z0.248-0.017-6.415%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.465-0.030-6.061%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.230-0.015-6.122%20,648.00020,798.00029/12/2022
55334恒指瑞銀二乙牛R0.260-0.015-5.455%19,900.00020,000.00029/12/2022
55386恒指瑞信二乙牛U0.415-0.020-4.598%20,400.00020,500.00029/12/2022
55468恒指法興三一牛B0.310-0.015-4.615%18,900.00019,000.00030/01/2023
55474恒指摩通三二牛N0.229-0.026-10.196%22,778.00022,878.00027/02/2023
55553恒指法巴一乙牛Z0.400-0.035-8.046%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.430-0.025-5.495%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.440-0.030-6.383%21,200.00021,300.00030/12/2021
55556恒指法巴一乙牛U0.445-0.030-6.316%21,100.00021,200.00030/12/2021
55557恒指法巴一乙牛V0.455-0.030-6.186%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.510-0.030-5.556%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.560-0.030-5.085%19,900.00020,000.00030/12/2021
55581恒指中銀二十牛D0.435-0.020-4.396%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.670-0.010-1.471%18,900.00019,000.00028/10/2022
55585恒指中銀二十牛G0.395-0.015-3.659%21,100.00021,250.00028/10/2022
55589恒指中銀二十牛J0.3000.0000.000%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.227-0.015-6.198%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.250-0.015-5.660%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.270-0.010-3.571%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.197-0.018-8.372%21,348.00021,498.00029/12/2022
55623恒指摩通三一牛Z0.295-0.030-9.231%22,548.00022,648.00030/01/2023
55629恒指海通三一牛B0.395-0.015-3.659%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.440-0.015-3.297%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.490-0.010-2.000%20,400.00020,500.00029/12/2022
55765恒指瑞銀二甲牛T0.0000.000%19,000.00019,100.00029/11/2022
55785恒指摩通二甲牛O0.330-0.020-5.714%21,348.00021,648.00029/11/2022
55786恒指摩通二乙牛E0.3050.0000.000%20,878.00021,378.00029/12/2022
55788恒指摩通三一牛A0.510-0.030-5.556%20,400.00020,500.00030/01/2023
55789恒指摩通二十牛I0.157-0.016-9.249%22,300.00022,400.00028/10/2022
55790恒指摩通三一牛B0.560-0.030-5.085%19,900.00020,000.00030/01/2023
55792恒指摩通二甲牛S0.360-0.030-7.692%21,800.00021,900.00029/11/2022
55793恒指摩通二乙牛Y0.198-0.016-7.477%21,400.00021,500.00029/12/2022
55794恒指摩通二十牛M0.3300.0000.000%20,528.00021,028.00028/10/2022
55797恒指瑞銀二十牛L0.0000.000%18,700.00018,800.00028/10/2022
55798恒指摩通二甲牛W0.4250.0000.000%20,348.00020,648.00029/11/2022
55807恒指摩利二乙牛Y0.248-0.012-4.615%20,400.00020,500.00029/12/2022
55809恒指瑞銀二甲牛U0.560-0.020-3.448%18,400.00018,500.00029/11/2022
55811恒指瑞銀二十牛M0.0000.000%18,100.00018,200.00028/10/2022
55812恒指瑞銀二甲牛V0.0000.000%17,700.00017,800.00029/11/2022
55819恒指摩利二十牛S0.222-0.016-6.723%20,900.00021,000.00028/10/2022
55821恒指摩利二六牛I0.203-0.018-8.145%21,400.00021,500.00029/06/2022
55829恒指摩利二九牛S0.425-0.025-5.556%21,100.00021,200.00029/09/2022
55834恒指瑞銀三三牛Y0.165-0.016-8.840%22,122.00022,222.00030/03/2023
55837恒指瑞銀二十牛T0.0000.000%17,400.00017,500.00028/10/2022
55848恒指瑞信二十牛T0.430-0.025-5.495%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.390-0.020-4.878%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.520-0.020-3.704%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.560-0.020-3.448%19,900.00020,000.00028/10/2022
55853恒指瑞銀二乙牛G0.0000.000%17,200.00017,300.00029/12/2022
55854恒指瑞信二乙牛L0.510-0.020-3.774%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.550-0.020-3.509%18,900.00019,000.00029/12/2022
55859恒指瑞銀二十牛A0.0000.000%16,700.00016,800.00028/10/2022
55861恒指瑞銀二甲牛W0.0000.000%16,400.00016,500.00029/11/2022
55885恒指瑞銀二乙牛P0.0000.000%16,200.00016,300.00029/12/2022
55896恒指瑞銀三一牛R0.0000.000%15,400.00015,500.00030/01/2023
55921恒指瑞銀三三牛M0.0000.000%14,938.00015,038.00030/03/2023
55926恒指瑞銀三一牛S0.0000.000%14,438.00014,538.00030/01/2023
55934恒指瑞銀三三牛N0.550-0.010-1.786%13,900.00014,000.00030/03/2023
55987恒指瑞銀二乙牛H0.310-0.015-4.615%18,900.00019,000.00029/12/2022
55998恒指瑞銀二乙牛L0.340-0.020-5.556%21,300.00021,400.00029/12/2022
56043恒指法興三一牛C0.480-0.020-4.000%20,508.00020,608.00030/01/2023
56065恒指摩通三二牛E0.185-0.029-13.551%23,800.00023,900.00027/02/2023
56069恒指法興三四牛A0.260-0.010-3.704%22,328.00022,428.00027/04/2023
56118恒指摩通三九牛A0.184-0.033-15.207%23,648.00023,748.00028/09/2023
56133恒指中銀三一牛B0.320-0.020-5.882%22,600.00022,700.00030/01/2023
56168恒指高盛二乙牛O0.440-0.030-6.383%20,900.00021,000.00029/12/2022
56169恒指高盛二甲牛L0.550-0.020-3.509%19,900.00020,000.00029/11/2022
56170恒指高盛二甲牛M0.395-0.030-7.059%21,418.00021,518.00029/11/2022
56200恒指摩利二九牛T0.270-0.015-5.263%19,900.00020,000.00029/09/2022
56230恒指法興三二牛A0.415-0.025-5.682%21,148.00021,248.00027/02/2023
56231恒指法興三二牛B0.365-0.020-5.195%21,708.00021,808.00027/02/2023
56232恒指法興三二牛C0.335-0.020-5.634%22,008.00022,108.00027/02/2023
56237恒指法興三二牛D0.320-0.020-5.882%22,191.00022,291.00027/02/2023
56244恒指法興三三牛Z0.435-0.020-4.396%20,948.00021,048.00030/03/2023
56245恒指法興三三牛A0.395-0.025-5.952%21,348.00021,448.00030/03/2023
56246恒指法興三三牛B0.385-0.020-4.938%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.177-0.014-7.330%21,600.00021,900.00030/03/2023
56262恒指滙豐二乙牛T0.218-0.017-7.234%20,948.00021,098.00029/12/2022
56331恒指法興二甲牛J0.600-0.020-3.226%19,108.00019,208.00029/11/2022
56335恒指滙豐二九牛K0.290-0.010-3.333%19,448.00019,598.00029/09/2022
56346恒指法興二甲牛M0.540-0.020-3.571%19,808.00019,908.00029/11/2022
56347恒指法興二甲牛L0.385-0.020-4.938%20,548.00020,848.00029/11/2022
56350恒指法興二乙牛T0.485-0.015-3.000%20,448.00020,548.00029/12/2022
56355恒指法興三一牛O0.570-0.010-1.724%19,508.00019,608.00030/01/2023
56358恒指海通二乙牛C0.540-0.010-1.818%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.520-0.020-3.704%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.415-0.025-5.682%21,100.00021,300.00027/02/2023
56388恒指摩利二六牛K0.410-0.020-4.651%19,400.00019,500.00029/06/2022
56393恒指瑞信二十牛I0.325-0.025-7.143%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.370-0.025-6.329%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.430-0.025-5.495%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.310-0.020-6.061%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.345-0.015-4.167%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.365-0.020-5.195%21,150.00021,450.00029/11/2022
56498恒指法興二乙牛Q0.510-0.010-1.923%20,208.00020,308.00029/12/2022
56501恒指法興三一牛D0.405-0.025-5.814%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.495-0.025-4.808%20,500.00020,600.00028/10/2022
56507恒指法興三二牛V0.460-0.020-4.167%20,708.00020,808.00027/02/2023
56508恒指法興三二牛W0.430-0.025-5.495%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.540-0.020-3.571%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.570-0.030-5.000%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.640-0.030-4.478%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.740-0.020-2.632%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.265-0.015-5.357%19,900.00020,000.00029/12/2022
56530恒指法興二乙牛M0.197-0.013-6.190%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F0.720-0.020-2.703%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.425-0.020-4.494%20,400.00020,700.00029/11/2022
56538恒指瑞信二甲牛Z0.440-0.020-4.348%20,100.00020,400.00029/11/2022
56552恒指瑞信二乙牛Q0.445-0.025-5.319%20,900.00021,000.00029/12/2022
56556恒指瑞信二乙牛G0.0000.000%18,500.00018,800.00029/12/2022
56581恒指瑞信二乙牛W0.365-0.020-5.195%21,100.00021,400.00029/12/2022
56594恒指高盛三三牛B0.330-0.030-8.333%22,191.00022,291.00030/03/2023
56595恒指高盛二甲牛H0.340-0.030-8.108%22,068.00022,168.00029/11/2022
56607恒指高盛三三牛C0.355-0.030-7.792%21,868.00021,968.00030/03/2023
56612恒指摩通二甲牛F0.355-0.025-6.579%20,948.00021,248.00029/11/2022
56613恒指摩通二十牛J0.410-0.010-2.381%20,448.00020,748.00028/10/2022
56614恒指摩通二甲牛P0.450-0.010-2.174%19,948.00020,248.00029/11/2022
56615恒指摩通三一牛C0.580-0.030-4.918%19,400.00019,500.00030/01/2023
56616恒指摩通三一牛D0.650-0.020-2.985%18,900.00019,000.00030/01/2023
56621恒指高盛二十牛I0.380-0.030-7.317%21,668.00021,768.00028/10/2022
56624恒指高盛三三牛D0.390-0.035-8.235%21,468.00021,568.00030/03/2023
56625恒指高盛二十牛K0.410-0.030-6.818%21,268.00021,368.00028/10/2022
56634恒指高盛二十牛M0.0000.000%21,118.00021,218.00028/10/2022
56636恒指瑞銀二十牛X0.325-0.020-5.797%21,500.00021,600.00028/10/2022
56637恒指瑞銀三一牛M0.345-0.020-5.479%21,250.00021,350.00030/01/2023
56640恒指瑞銀二十牛Y0.365-0.020-5.195%21,000.00021,100.00028/10/2022
56641恒指瑞銀三一牛N0.385-0.020-4.938%20,700.00020,800.00030/01/2023
56642恒指瑞銀二十牛Z0.410-0.020-4.651%20,400.00020,500.00028/10/2022
56643恒指瑞銀三一牛O0.430-0.020-4.444%20,100.00020,200.00030/01/2023
56644恒指瑞銀二十牛E0.485-0.015-3.000%19,400.00019,500.00028/10/2022
56650恒指瑞銀二十牛O0.345-0.010-2.817%18,200.00018,300.00028/10/2022
56652恒指高盛二十牛Q0.0000.000%20,118.00020,218.00028/10/2022
56659恒指高盛二十牛Z0.495-0.025-4.808%20,518.00020,618.00028/10/2022
56660恒指高盛二十牛A0.455-0.035-7.143%20,768.00020,868.00028/10/2022
56677恒指高盛二十牛E0.435-0.030-6.452%20,968.00021,068.00028/10/2022
56721恒指高盛二乙牛S0.425-0.030-6.593%21,118.00021,218.00029/12/2022
56722恒指高盛三三牛L0.465-0.035-7.000%20,718.00020,818.00030/03/2023
56726恒指高盛二乙牛W0.495-0.025-4.808%20,518.00020,618.00029/12/2022
56753恒指滙豐二乙牛V0.310-0.010-3.125%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.241-0.009-3.600%20,448.00020,598.00029/12/2022
56831恒指瑞信二甲牛Q0.330-0.030-8.333%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.590-0.010-1.667%18,400.00018,500.00029/12/2022
56855恒指高盛三三牛E0.0000.000%20,318.00020,418.00030/03/2023
56856恒指高盛二乙牛K0.0000.000%19,768.00019,868.00029/12/2022
56878恒指高盛二十牛O0.0000.000%19,568.00019,668.00028/10/2022
56886恒指瑞銀三一牛F0.212-0.016-7.018%21,100.00021,200.00030/01/2023
56897恒指摩通三一牛R0.350-0.030-7.895%21,928.00022,028.00030/01/2023
56910恒指瑞銀三二牛B0.159-0.017-9.659%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.300-0.020-6.250%21,850.00021,950.00027/02/2023
56912恒指瑞銀三二牛D0.196-0.015-7.109%21,450.00021,550.00027/02/2023
56913恒指瑞銀三三牛A0.235-0.015-6.000%20,550.00020,650.00030/03/2023
56927恒指瑞銀三三牛B0.435-0.020-4.396%20,000.00020,100.00030/03/2023
56930恒指法興二甲牛A0.445-0.010-2.198%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.400-0.005-1.235%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.244-0.011-4.314%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.355-0.005-1.389%17,900.00018,000.00030/03/2023
56960恒指摩通三四牛V0.380-0.030-7.317%21,578.00021,678.00027/04/2023
56983恒指法興三三牛P0.285-0.010-3.390%19,400.00019,500.00030/03/2023
56991恒指法興二甲牛B0.490-0.020-3.922%20,408.00020,508.00029/11/2022
56994恒指法興三三牛R0.450-0.020-4.255%20,808.00020,908.00030/03/2023
56995恒指法興三三牛S0.410-0.025-5.747%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.365-0.025-6.410%21,668.00021,768.00030/03/2023
56998恒指法興三三牛U0.285-0.015-5.000%21,968.00022,068.00030/03/2023
56999恒指法興三三牛V0.270-0.010-3.571%22,168.00022,268.00030/03/2023
57000恒指瑞信三三牛U0.161-0.030-15.707%24,000.00024,100.00030/03/2023
57004恒指瑞信三四牛I0.148-0.024-13.953%23,850.00023,950.00027/04/2023
57014恒指法興三五牛A0.600-0.020-3.226%18,908.00019,008.00030/05/2023
57028恒指摩通零甲牛S0.550-0.020-3.509%20,900.00021,000.00027/11/2020
57032恒指法興三五牛B0.510-0.020-3.774%19,908.00020,008.00030/05/2023
57038恒指摩通二三牛I0.470-0.025-5.051%20,948.00021,048.00030/03/2022
57039恒指海通二十牛B0.243-0.027-10.000%23,100.00023,200.00028/10/2022
57043恒指海通二十牛D0.223-0.024-9.717%22,800.00022,900.00028/10/2022
57050恒指摩通二十牛O0.255-0.015-5.556%21,528.00022,028.00028/10/2022
57051恒指摩通二甲牛G0.415-0.030-6.742%21,500.00021,600.00029/11/2022
57054恒指摩通二十牛T0.3900.0000.000%20,848.00021,148.00028/10/2022
57057恒指摩通二甲牛T0.475-0.025-5.000%20,500.00020,600.00029/11/2022
57079恒指高盛三二牛A0.325-0.010-2.985%18,800.00019,000.00027/02/2023
57080恒指高盛三二牛B0.275-0.015-5.172%19,800.00020,000.00027/02/2023
57086恒指摩通三九牛B0.200-0.031-13.420%23,478.00023,578.00028/09/2023
57089恒指摩通三九牛C0.218-0.032-12.800%23,228.00023,328.00028/09/2023
57090恒指瑞信三四牛J0.189-0.029-13.303%23,700.00023,800.00027/04/2023
57112恒指高盛三三牛T0.360-0.030-7.692%21,818.00021,918.00030/03/2023
57113恒指海通二十牛E0.290-0.025-7.937%22,500.00022,600.00028/10/2022
57114恒指高盛三三牛U0.430-0.030-6.522%21,018.00021,118.00030/03/2023
57122恒指海通二九牛B0.285-0.015-5.000%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.191-0.013-6.373%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.255-0.020-7.273%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.260-0.025-8.772%22,900.00023,000.00029/12/2022
57174恒指法巴二乙牛Z0.270-0.025-8.475%22,800.00022,900.00029/12/2022
57177恒指瑞信三四牛H0.141-0.024-14.545%23,950.00024,050.00027/04/2023
57186恒指瑞信三一牛F0.232-0.028-10.769%23,201.00023,301.00030/01/2023
57190恒指瑞信二乙牛V0.255-0.025-8.929%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.285-0.025-8.065%22,688.00022,788.00027/02/2023
57212恒指瑞信三三牛P0.179-0.030-14.354%23,800.00023,900.00030/03/2023
57239恒指瑞信三二牛B0.305-0.025-7.576%22,450.00022,550.00027/02/2023
57326恒指摩利三三牛E0.265-0.025-8.621%22,900.00023,000.00030/03/2023
57340恒指瑞通二乙牛P0.0000.000%21,210.00021,410.00029/12/2022
57370恒指瑞通二乙牛Q0.315-0.020-5.970%21,610.00021,810.00029/12/2022
57374恒指高盛二十牛C0.0000.000%18,400.00018,500.00028/10/2022
57409恒指瑞通二乙牛R0.0000.000%19,938.00020,088.00029/12/2022
57444恒指高盛二十牛G0.0000.000%16,900.00017,000.00028/10/2022
57480恒指法興三九牛G0.152-0.020-11.628%23,588.00023,688.00028/09/2023
57490恒指法興三十牛M0.164-0.024-12.766%23,808.00023,908.00030/10/2023
57491恒指法興三十牛N0.155-0.025-13.889%23,948.00024,048.00030/10/2023
57511恒指海通三四牛M0.162-0.031-16.062%23,900.00024,000.00027/04/2023
57512恒指海通三四牛N0.205-0.028-12.017%23,500.00023,600.00027/04/2023
57551恒指高盛三三牛R0.330-0.030-8.333%22,168.00022,268.00030/03/2023
57554恒指高盛二十牛H0.0000.000%15,900.00016,000.00028/10/2022
57579恒指法興三四牛C0.227-0.023-9.200%23,201.00023,301.00027/04/2023
57580恒指高盛三三牛S0.345-0.030-8.000%21,968.00022,068.00030/03/2023
57583恒指法興三五牛E0.237-0.023-8.846%23,028.00023,128.00030/05/2023
57596恒指法興三六牛J0.247-0.018-6.792%22,868.00022,968.00029/06/2023
57614恒指滙豐二乙牛Z0.360-0.010-2.703%17,948.00018,098.00029/12/2022
57721恒指高盛三三牛K0.365-0.030-7.595%21,768.00021,868.00030/03/2023
57737恒指高盛三三牛M0.355-0.030-7.792%21,918.00022,018.00030/03/2023
57738恒指高盛三三牛N0.340-0.030-8.108%22,068.00022,168.00030/03/2023
57748恒指高盛三三牛O0.320-0.030-8.571%22,268.00022,368.00030/03/2023
57753恒指高盛三三牛P0.0000.000%21,518.00021,618.00030/03/2023
57764恒指法興三四牛D0.228-0.019-7.692%22,688.00022,788.00027/04/2023
57773恒指滙豐二乙牛Y0.335-0.010-2.899%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.238-0.017-6.667%22,468.00022,568.00030/05/2023
57790恒指法興三六牛K0.250-0.015-5.660%22,258.00022,358.00029/06/2023
57794恒指中銀三一牛L0.205-0.029-12.393%23,800.00023,900.00030/01/2023
57808恒指中銀三一牛E0.270-0.015-5.263%23,200.00023,300.00030/01/2023
57810恒指中銀三一牛F0.0000.000%22,950.00023,050.00030/01/2023
57829恒指中銀三一牛M0.183-0.024-11.594%23,650.00023,750.00030/01/2023
57833恒指法巴一甲牛J0.340-0.030-8.108%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.138-0.013-8.609%22,550.00022,650.00029/06/2023
57855恒指法巴二甲牛I0.202-0.029-12.554%23,600.00023,700.00029/11/2022
57856恒指法巴二甲牛J0.194-0.027-12.217%23,700.00023,800.00029/11/2022
57868恒指高盛三六牛A0.246-0.029-10.545%22,918.00023,018.00029/06/2023
57875恒指高盛三六牛B0.238-0.032-11.852%23,068.00023,168.00029/06/2023
57908恒指高盛三六牛C0.221-0.026-10.526%23,201.00023,301.00029/06/2023
57910恒指摩通三二牛T0.165-0.029-14.948%24,048.00024,148.00027/02/2023
57914恒指高盛三六牛D0.270-0.030-10.000%22,778.00022,878.00029/06/2023
57916恒指摩通三九牛E0.166-0.033-16.583%23,900.00024,000.00028/09/2023
57922恒指摩通三四牛K0.187-0.029-13.426%23,778.00023,878.00027/04/2023
57969恒指摩通三四牛L0.205-0.028-12.017%23,578.00023,678.00027/04/2023
57982恒指摩通三三牛K0.224-0.026-10.400%23,328.00023,428.00030/03/2023
57984恒指摩通三九牛F0.225-0.030-11.765%23,158.00023,258.00028/09/2023
57986恒指摩通三九牛R0.240-0.030-11.111%22,978.00023,078.00028/09/2023
58008恒指瑞銀二十牛K0.237-0.028-10.566%23,200.00023,300.00028/10/2022
58024恒指瑞銀二甲牛N0.139-0.026-15.758%24,000.00024,100.00029/11/2022
58027恒指瑞銀二十牛N0.208-0.027-11.489%23,050.00023,150.00028/10/2022
58028恒指瑞銀二甲牛X0.150-0.026-14.773%23,850.00023,950.00029/11/2022
58033恒指瑞銀二十牛U0.220-0.026-10.569%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.232-0.023-9.020%22,750.00022,850.00028/10/2022
58043恒指瑞銀三二牛L0.166-0.025-13.089%23,650.00023,750.00027/02/2023
58052恒指瑞銀三二牛O0.176-0.026-12.871%23,488.00023,588.00027/02/2023
58053恒指瑞銀三二牛P0.178-0.019-9.645%22,899.00022,999.00027/02/2023
58064恒指瑞銀二十牛J0.300-0.030-9.091%22,500.00022,600.00028/10/2022
58065恒指瑞銀二十牛S0.330-0.025-7.042%22,180.00022,280.00028/10/2022
58070恒指瑞銀三二牛Y0.236-0.024-9.231%22,677.00022,777.00027/02/2023
58153恒指滙豐二九牛C0.177-0.020-10.152%22,883.00022,983.00029/09/2022
58182恒指摩利二甲牛Z0.395-0.025-5.952%21,508.00021,608.00029/11/2022
58215恒指法巴二乙牛A0.0000.000%22,850.00022,950.00029/12/2022
58224恒指摩利二十牛U0.400-0.020-4.762%20,588.00020,688.00028/10/2022
58288恒指摩利二六牛M0.350-0.025-6.667%22,100.00022,200.00029/06/2022
58305恒指摩利二八牛I0.470-0.025-5.051%19,788.00019,888.00030/08/2022
58326恒指摩通三九牛K0.237-0.028-10.566%23,032.00023,132.00028/09/2023
58334恒指摩通三二牛P0.265-0.030-10.169%22,900.00023,000.00027/02/2023
58337恒指摩通三四牛W0.280-0.030-9.677%22,700.00022,800.00027/04/2023
58342恒指摩通三一牛V0.300-0.030-9.091%22,478.00022,578.00030/01/2023
58350恒指摩通三二牛Q0.320-0.030-8.571%22,258.00022,358.00027/02/2023
58355恒指摩通三三牛X0.335-0.030-8.219%22,078.00022,178.00030/03/2023
58361恒指瑞信三一牛T0.171-0.031-15.347%23,900.00024,000.00030/01/2023
58367恒指摩通三九牛L0.345-0.025-6.757%21,718.00021,818.00028/09/2023
58378恒指摩通三四牛X0.405-0.030-6.897%21,268.00021,368.00027/04/2023
58381恒指摩通三九牛M0.400-0.030-6.977%21,058.00021,158.00028/09/2023
58408恒指摩通三三牛H0.440-0.030-6.383%20,878.00020,978.00030/03/2023
58413恒指瑞信三一牛U0.158-0.024-13.187%23,750.00023,850.00030/01/2023
58448恒指瑞信三三牛Q0.166-0.024-12.632%23,600.00023,700.00030/03/2023
58465恒指瑞信三三牛R0.215-0.030-12.245%23,450.00023,550.00030/03/2023
58479恒指瑞信三三牛S0.190-0.025-11.628%23,300.00023,400.00030/03/2023
58488恒指摩利三三牛F0.275-0.025-8.333%22,800.00022,900.00030/03/2023
58489恒指瑞信三一牛D0.248-0.027-9.818%23,032.00023,132.00030/01/2023
58492恒指摩通二甲牛B0.290-0.020-6.452%22,048.00022,348.00029/11/2022
58495恒指摩通二十牛R0.3150.0000.000%21,848.00022,148.00028/10/2022
58497恒指摩通二甲牛D0.2850.0000.000%21,328.00021,828.00029/11/2022
58498恒指摩通二乙牛J0.405-0.035-7.955%21,300.00021,400.00029/12/2022
58499恒指摩通二乙牛L0.440-0.030-6.383%21,000.00021,100.00029/12/2022
58500恒指摩通二乙牛A0.4100.0000.000%20,548.00020,848.00029/12/2022
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.0000.000%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.0000.000%21,900.00022,000.00027/02/2023
58542恒指摩通二乙牛G0.360-0.005-1.370%19,928.00020,428.00029/12/2022
58558恒指法興三五牛H0.260-0.015-5.455%22,808.00022,908.00030/05/2023
58566恒指法興三五牛M0.121-0.015-11.029%22,932.00023,032.00030/05/2023
58567恒指法興三六牛M0.234-0.021-8.235%23,032.00023,132.00029/06/2023
58614恒指摩通二乙牛D0.4650.0000.000%19,848.00020,148.00029/12/2022
58627恒指摩通三一牛E0.580-0.030-4.918%19,400.00019,500.00030/01/2023
58640恒指高盛三九牛U0.184-0.030-14.019%23,656.00023,756.00028/09/2023
58658恒指法興三六牛N0.270-0.015-5.263%22,648.00022,748.00029/06/2023
58667恒指法興三四牛K0.290-0.015-4.918%21,848.00021,948.00027/04/2023
58668恒指法興三五牛P0.265-0.010-3.636%22,138.00022,238.00030/05/2023
58669恒指法興三五牛Q0.248-0.017-6.415%22,358.00022,458.00030/05/2023
58679恒指摩通三一牛F0.680-0.020-2.857%18,400.00018,500.00030/01/2023
58692恒指摩通三一牛G0.730-0.020-2.667%17,900.00018,000.00030/01/2023
58707恒指瑞銀三三牛S0.290-0.025-7.937%22,600.00022,700.00030/03/2023
58725恒指摩利二九牛U0.305-0.035-10.294%22,408.00022,508.00029/09/2022
58736恒指海通三二牛H0.295-0.025-7.813%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.335-0.020-5.634%22,000.00022,100.00029/11/2022
58784恒指法巴二甲牛K0.198-0.027-12.000%23,650.00023,750.00029/11/2022
58855恒指瑞銀二乙牛Q0.290-0.020-6.452%21,988.00022,088.00029/12/2022
58869恒指瑞銀三三牛T0.249-0.026-9.455%23,032.00023,132.00030/03/2023
58871恒指瑞銀三三牛Z0.265-0.025-8.621%22,900.00023,000.00030/03/2023
58874恒指瑞銀三三牛U0.280-0.025-8.197%22,728.00022,828.00030/03/2023
58875恒指高盛三十牛A0.166-0.032-16.162%23,806.00023,906.00030/10/2023
58876恒指海通二乙牛P0.385-0.015-3.750%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.215-0.023-9.664%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.233-0.022-8.627%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.270-0.015-5.263%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.170-0.013-7.104%21,850.00021,950.00027/04/2023
58911恒指法興三九牛H0.156-0.025-13.812%23,908.00024,008.00028/09/2023
58923恒指法興三九牛I0.150-0.024-13.793%24,048.00024,148.00028/09/2023
58951恒指高盛三九牛V0.158-0.027-14.595%23,968.00024,068.00028/09/2023
58960恒指高盛三六牛E0.232-0.023-9.020%22,668.00022,968.00029/06/2023
58989恒指高盛三六牛F0.245-0.030-10.909%23,032.00023,132.00029/06/2023
59008恒指高盛三六牛G0.0000.000%22,274.00022,374.00029/06/2023
59023恒指高盛三六牛H0.0000.000%22,393.00022,493.00029/06/2023
59028恒指高盛三六牛I0.0000.000%22,508.00022,608.00029/06/2023
59035恒指高盛三六牛J0.0000.000%22,718.00022,818.00029/06/2023
59104恒指法興三八牛C0.171-0.025-12.755%23,748.00023,848.00030/08/2023
59161恒指法興三十牛O0.179-0.025-12.255%23,608.00023,708.00030/10/2023
59207恒指瑞銀三二牛A0.180-0.026-12.621%23,400.00023,500.00027/02/2023
59208恒指瑞銀三二牛U0.115-0.015-11.538%23,233.00023,333.00027/02/2023
59211恒指瑞銀三二牛V0.216-0.025-10.373%22,950.00023,050.00027/02/2023
59257恒指瑞通二乙牛S0.197-0.025-11.261%23,210.00023,410.00029/12/2022
59258恒指瑞通二乙牛T0.212-0.025-10.549%23,010.00023,210.00029/12/2022
59260恒指法巴二乙牛F0.210-0.028-11.765%23,500.00023,600.00029/12/2022
59261恒指法巴二乙牛R0.218-0.029-11.741%23,400.00023,500.00029/12/2022
59264恒指法巴二乙牛G0.226-0.029-11.373%23,300.00023,400.00029/12/2022
59266恒指法巴二乙牛H0.235-0.025-9.615%23,200.00023,300.00029/12/2022
59269恒指法巴二乙牛J0.243-0.027-10.000%23,100.00023,200.00029/12/2022
59270恒指法巴二乙牛S0.255-0.020-7.273%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.260-0.025-8.772%22,900.00023,000.00029/12/2022
59276恒指中銀三一牛I0.239-0.021-8.077%23,400.00023,500.00030/01/2023
59283恒指法興三九牛K0.192-0.026-11.927%23,448.00023,548.00028/09/2023
59291恒指法興三十牛P0.193-0.020-9.390%22,968.00023,068.00030/10/2023
59292恒指法興三十牛Q0.180-0.020-10.000%23,128.00023,228.00030/10/2023
59301恒指法巴二一牛X0.660-0.020-2.941%18,900.00019,000.00028/01/2022
59305恒指法巴二一牛B0.0000.000%19,400.00019,500.00028/01/2022
59307恒指滙豐二五牛A0.107-0.017-13.710%23,532.00023,682.00030/05/2022
59311恒指法興三十牛R0.168-0.021-11.111%23,328.00023,428.00030/10/2023
59312恒指滙豐二五牛B0.134-0.015-10.067%23,038.00023,188.00030/05/2022
59313恒指摩利三四牛A0.219-0.030-12.048%23,400.00023,500.00027/04/2023
59329恒指摩通三一牛T0.215-0.031-12.602%23,448.00023,548.00030/01/2023
59333恒指摩通三三牛J0.232-0.028-10.769%23,200.00023,300.00030/03/2023
59344恒指摩利三一牛B0.355-0.030-7.792%21,900.00022,000.00030/01/2023
59351恒指摩通三三牛E0.265-0.025-8.621%22,878.00022,978.00030/03/2023
59353恒指摩通三二牛R0.290-0.025-7.937%22,628.00022,728.00027/02/2023
59354恒指摩利二八牛G0.236-0.013-5.221%20,700.00020,800.00030/08/2022
59355恒指摩通三三牛B0.305-0.030-8.955%22,428.00022,528.00030/03/2023
59357恒指摩通三三牛C0.370-0.030-7.500%21,658.00021,758.00030/03/2023
59380恒指海通三十牛B0.170-0.030-15.000%23,800.00023,900.00030/10/2023
59381恒指海通三十牛C0.169-0.022-11.518%23,450.00023,550.00030/10/2023
59391恒指海通三五牛A0.179-0.022-10.945%23,350.00023,450.00030/05/2023
59393恒指海通三五牛B0.199-0.023-10.360%23,050.00023,150.00030/05/2023
59395恒指海通三五牛C0.132-0.013-8.966%22,750.00022,850.00030/05/2023
59407恒指摩利二十牛T0.350-0.015-4.110%20,100.00020,200.00028/10/2022
59411恒指摩利二八牛H0.325-0.015-4.412%18,900.00019,000.00030/08/2022
59412恒指摩利二甲牛Y0.410-0.025-5.747%21,300.00021,400.00029/11/2022
59415恒指摩利二六牛L0.480-0.015-3.030%18,400.00018,500.00029/06/2022
59447恒指瑞信三二牛F0.174-0.026-13.000%23,500.00023,600.00027/02/2023
59449恒指瑞信三一牛A0.220-0.030-12.000%23,350.00023,450.00030/01/2023
59450恒指瑞信三一牛B0.202-0.025-11.013%23,150.00023,250.00030/01/2023
59453恒指瑞信三二牛G0.209-0.025-10.684%23,000.00023,100.00027/02/2023
59504恒指高盛三九牛K0.152-0.030-16.484%24,006.00024,106.00028/09/2023
59508恒指法興三五牛R0.101-0.012-10.619%23,500.00023,600.00030/05/2023
59517恒指法興三四牛N0.250-0.020-7.407%22,948.00023,048.00027/04/2023
59521恒指高盛三九牛M0.177-0.024-11.940%23,693.00023,793.00028/09/2023
59522恒指法興三五牛Y0.230-0.025-9.804%23,108.00023,208.00030/05/2023
59523恒指法興三五牛Z0.170-0.020-10.526%23,468.00023,568.00030/05/2023
59524恒指法興三六牛O0.212-0.025-10.549%23,308.00023,408.00029/06/2023
59545恒指高盛三九牛N0.163-0.032-16.410%23,843.00023,943.00028/09/2023
59590恒指高盛三六牛L0.231-0.029-11.154%23,160.00023,260.00029/06/2023
59595恒指高盛三六牛M0.220-0.030-12.000%23,284.00023,384.00029/06/2023
59601恒指高盛三六牛N0.204-0.031-13.191%23,443.00023,543.00029/06/2023
59608恒指高盛三六牛P0.124-0.016-11.429%22,900.00023,000.00029/06/2023
59627恒指滙豐二五牛D0.118-0.016-11.940%23,338.00023,488.00030/05/2022
59647恒指中銀三一牛J0.222-0.022-9.016%23,500.00023,600.00030/01/2023
59657恒指高盛三九牛O0.0000.000%23,118.00023,218.00028/09/2023
59676恒指高盛三九牛P0.0000.000%23,268.00023,368.00028/09/2023
59685恒指高盛三九牛Q0.0000.000%23,418.00023,518.00028/09/2023
59722恒指瑞銀二九牛T0.177-0.027-13.235%23,450.00023,550.00029/09/2022
59725恒指高盛三九牛R0.191-0.030-13.575%23,568.00023,668.00028/09/2023
59748恒指摩通三三牛G0.216-0.032-12.903%23,400.00023,500.00030/03/2023
59749恒指瑞通二九牛Q0.196-0.032-14.035%23,810.00023,910.00029/09/2022
59753恒指摩通三四牛Y0.228-0.027-10.588%23,248.00023,348.00027/04/2023
59755恒指摩通三九牛O0.233-0.027-10.385%23,078.00023,178.00028/09/2023
59825恒指海通三四牛J0.160-0.027-14.439%23,550.00023,650.00027/04/2023
59826恒指海通三四牛K0.117-0.013-10.000%23,240.00023,340.00027/04/2023
59842恒指瑞信二甲牛B0.375-0.025-6.250%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.400-0.025-5.882%21,400.00021,500.00029/12/2022
59846恒指瑞通二九牛R0.305-0.025-7.576%22,610.00022,710.00029/09/2022
59851恒指瑞信二乙牛A0.280-0.020-6.667%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.305-0.015-4.687%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.385-0.020-4.938%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.400-0.020-4.762%20,600.00020,900.00029/12/2022
59859恒指瑞通二九牛S0.0000.000%22,520.00022,520.00029/09/2022
59898恒指法興三五牛I0.187-0.020-9.662%23,188.00023,288.00030/05/2023
59908恒指法興三六牛Q0.204-0.026-11.304%23,408.00023,508.00029/06/2023
59989恒指瑞信三一牛H0.203-0.031-13.248%23,550.00023,650.00030/01/2023
59990恒指瑞信三二牛A0.181-0.025-12.136%23,400.00023,500.00027/02/2023
60060恒指滙豐三三牛D0.123-0.023-15.753%23,798.00023,898.00030/03/2023
60065恒指高盛三六牛R0.225-0.030-11.765%23,241.00023,341.00029/06/2023
60067恒指高盛三六牛S0.206-0.030-12.712%23,406.00023,506.00029/06/2023
60071恒指高盛三六牛T0.192-0.032-14.286%23,560.00023,660.00029/06/2023
60087恒指中銀三一牛P0.0000.000%23,450.00023,550.00030/01/2023
60104恒指瑞銀二乙牛D0.265-0.020-7.018%22,300.00022,400.00029/12/2022
60112恒指中銀三一牛R0.213-0.030-12.346%23,700.00023,800.00030/01/2023
60114恒指瑞銀二乙牛S0.280-0.025-8.197%22,100.00022,200.00029/12/2022
60117恒指瑞銀二乙牛T0.175-0.015-7.895%21,922.00022,022.00029/12/2022
60118恒指瑞銀二乙牛U0.206-0.015-6.787%21,233.00021,333.00029/12/2022
60128恒指瑞銀二乙牛V0.255-0.010-3.774%20,200.00020,300.00029/12/2022
60141恒指瑞銀二甲牛Y0.290-0.020-6.452%22,025.00022,125.00029/11/2022
60151恒指滙豐二九牛Q0.171-0.015-8.065%22,048.00022,298.00029/09/2022
60261恒指摩通三一牛S0.325-0.030-8.451%22,228.00022,328.00030/01/2023
60282恒指摩通三二牛H0.345-0.030-8.000%21,948.00022,048.00027/02/2023
60287恒指瑞信二甲牛J0.460-0.020-4.167%19,900.00020,200.00029/11/2022
60311恒指摩通二甲牛H0.360-0.030-7.692%21,900.00022,000.00029/11/2022
60313恒指瑞銀三一牛H0.138-0.023-14.286%23,988.00024,088.00030/01/2023
60319恒指瑞信二乙牛D0.490-0.020-3.922%19,500.00019,800.00029/12/2022
60332恒指摩通二乙牛I0.3000.0000.000%21,028.00021,528.00029/12/2022
60334恒指摩通三三牛P0.181-0.030-14.218%23,848.00023,948.00030/03/2023
60335恒指摩通三二牛S0.202-0.030-12.931%23,600.00023,700.00027/02/2023
60336恒指中銀二甲牛O0.335-0.015-4.286%22,400.00022,500.00029/11/2022
60357恒指摩通二十牛U0.210-0.013-5.830%21,200.00021,300.00028/10/2022
60359恒指摩通二甲牛I0.450-0.030-6.250%20,800.00020,900.00029/11/2022
60369恒指摩通二乙牛R0.425-0.010-2.299%20,248.00020,548.00029/12/2022
60374恒指摩通二十牛W0.3900.0000.000%19,528.00020,028.00028/10/2022
60376恒指摩通二甲牛J0.2850.0000.000%19,800.00019,900.00029/11/2022
60377恒指摩通二乙牛S0.500-0.010-1.961%19,248.00019,548.00029/12/2022
60448恒指瑞通三三牛C0.204-0.032-13.559%23,710.00023,810.00030/03/2023
60469恒指瑞信二乙牛P0.530-0.020-3.636%19,000.00019,300.00029/12/2022
60478恒指法興三一牛G0.335-0.020-5.634%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.335-0.035-9.459%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.380-0.015-3.797%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.405-0.015-3.571%21,400.00021,500.00030/01/2023
60643恒指法興三八牛F0.182-0.023-11.220%23,648.00023,748.00030/08/2023
60644恒指海通二甲牛O0.445-0.015-3.261%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.320-0.020-5.882%22,200.00022,300.00029/11/2022
60681恒指法興三八牛G0.128-0.020-13.514%24,028.00024,128.00030/08/2023
60684恒指瑞銀三二牛Q0.270-0.020-6.897%22,233.00022,333.00027/02/2023
60716恒指法興三十牛S0.137-0.019-12.179%23,848.00023,948.00030/10/2023
60728恒指海通三九牛D0.091-0.012-11.650%23,750.00023,850.00028/09/2023
60735恒指摩通三二牛K0.315-0.025-7.353%22,378.00022,478.00027/02/2023
60789恒指瑞銀三二牛R0.310-0.020-6.061%21,688.00021,788.00027/02/2023
60797恒指瑞銀三二牛S0.360-0.020-5.263%21,011.00021,111.00027/02/2023
60816恒指瑞銀三二牛T0.0000.000%20,344.00020,444.00027/02/2023
60938恒指瑞信二甲牛E0.305-0.030-8.955%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.325-0.010-2.985%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.179-0.014-7.254%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.325-0.020-5.797%21,600.00021,900.00028/10/2022
60965恒指摩通三九牛P0.197-0.030-13.216%23,500.00023,600.00028/09/2023
60970恒指摩通三九牛Q0.215-0.033-13.306%23,300.00023,400.00028/09/2023
61004恒指中銀二十牛Y0.395-0.015-3.659%21,900.00022,000.00028/10/2022
61022恒指中銀二十牛A0.310-0.010-3.125%22,050.00022,350.00028/10/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞銀三九牛D0.250-0.025-9.091%22,177.00022,277.00028/09/2023
61157恒指摩通三二牛O0.315-0.030-8.696%22,328.00022,428.00027/02/2023
61191恒指瑞信三一牛W0.140-0.024-14.634%23,988.00024,088.00030/01/2023
61245恒指法興二九牛D0.330-0.025-7.042%22,128.00022,228.00029/09/2022
61259恒指高盛三十牛D0.102-0.016-13.559%23,400.00023,500.00030/10/2023
61293恒指高盛三十牛E0.184-0.029-13.615%23,618.00023,718.00030/10/2023
61305恒指高盛三十牛F0.172-0.028-14.000%23,768.00023,868.00030/10/2023
61318恒指高盛三十牛G0.158-0.031-16.402%23,918.00024,018.00030/10/2023
61351恒指法興二十牛E0.510-0.010-1.923%20,248.00020,348.00028/10/2022
61353恒指法興二乙牛U0.330-0.025-7.042%22,108.00022,208.00029/12/2022
61361恒指法興二十牛C0.325-0.025-7.143%22,148.00022,248.00028/10/2022
61364恒指法興三二牛E0.345-0.020-5.479%21,908.00022,008.00027/02/2023
61376恒指法興三三牛D0.460-0.020-4.167%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.420-0.020-4.545%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.380-0.020-5.000%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.300-0.015-4.762%22,408.00022,508.00030/03/2023
61426恒指法興三一牛J0.159-0.011-6.471%22,200.00022,500.00030/01/2023
61430恒指滙豐三三牛E0.087-0.014-13.861%23,948.00024,098.00030/03/2023
61433恒指法興三一牛K0.315-0.020-5.970%22,288.00022,388.00030/01/2023
61440恒指法興二十牛V0.340-0.005-1.449%18,200.00018,500.00028/10/2022
61458恒指法興二十牛W0.550-0.020-3.509%19,708.00019,808.00028/10/2022
61487恒指摩利三五牛D0.200-0.030-13.043%23,600.00023,700.00030/05/2023
61516恒指中銀三一牛T0.225-0.022-8.907%23,600.00023,700.00030/01/2023
61548恒指瑞通二乙牛X0.225-0.017-7.025%20,938.00021,088.00029/12/2022
61554恒指摩通二甲牛R0.310-0.030-8.824%22,400.00022,500.00029/11/2022
61556恒指法興二甲牛G0.510-0.020-3.774%20,108.00020,208.00029/11/2022
61557恒指摩通二乙牛C0.325-0.030-8.451%22,200.00022,300.00029/12/2022
61599恒指摩通二十牛K0.345-0.025-6.757%22,100.00022,200.00028/10/2022
61600恒指法興二甲牛V0.465-0.025-5.102%20,608.00020,708.00029/11/2022
61601恒指摩通二甲牛Z0.370-0.030-7.500%21,700.00021,800.00029/11/2022
61612恒指摩通二乙牛Q0.425-0.030-6.593%21,100.00021,200.00029/12/2022
61615恒指高盛三二牛Q0.345-0.030-8.000%22,018.00022,118.00027/02/2023
61616恒指摩通二十牛L0.500-0.020-3.846%20,300.00020,400.00028/10/2022
61618恒指摩通二乙牛Z0.530-0.020-3.636%20,000.00020,100.00029/12/2022
61619恒指高盛三二牛R0.370-0.030-7.500%21,818.00021,918.00027/02/2023
61621恒指法興二甲牛X0.410-0.020-4.651%21,268.00021,368.00029/11/2022
61626恒指瑞銀二九牛Q0.160-0.024-13.043%23,750.00023,850.00029/09/2022
61627恒指瑞銀二九牛U0.170-0.024-12.371%23,600.00023,700.00029/09/2022
61629恒指高盛三三牛F0.375-0.035-8.537%21,618.00021,718.00030/03/2023
61631恒指瑞銀二九牛X0.191-0.024-11.163%23,300.00023,400.00029/09/2022
61636恒指法興二甲牛E0.325-0.020-5.797%21,368.00021,668.00029/11/2022
61637恒指法興二甲牛H0.310-0.010-3.125%21,668.00021,968.00029/11/2022
61646恒指法興二乙牛N0.640-0.010-1.538%18,708.00018,808.00029/12/2022
61653恒指高盛三三牛G0.395-0.030-7.059%21,418.00021,518.00030/03/2023
61660恒指法興二十牛O0.315-0.025-7.353%22,268.00022,368.00028/10/2022
61661恒指高盛三二牛M0.415-0.030-6.742%21,218.00021,318.00027/02/2023
61667恒指法興二乙牛P0.580-0.020-3.333%19,308.00019,408.00029/12/2022
61670恒指高盛三三牛H0.430-0.030-6.522%21,068.00021,168.00030/03/2023
61676恒指摩通二乙牛M0.560-0.030-5.085%19,600.00019,700.00029/12/2022
61677恒指高盛三二牛S0.0000.000%19,668.00019,768.00027/02/2023
61678恒指高盛三二牛T0.0000.000%19,268.00019,368.00027/02/2023
61702恒指高盛二甲牛Q0.325-0.030-8.451%22,229.00022,329.00029/11/2022
61715恒指高盛二甲牛I0.310-0.030-8.824%22,368.00022,468.00029/11/2022
61717恒指法興三一牛L0.420-0.015-3.448%20,148.00020,448.00030/01/2023
61745恒指法興三一牛M0.450-0.020-4.255%20,848.00020,948.00030/01/2023
61749恒指法興三一牛N0.370-0.015-3.896%20,868.00021,168.00030/01/2023
61761恒指高盛二甲牛J0.199-0.016-7.442%21,400.00021,500.00029/11/2022
61777恒指摩通三二牛Y0.190-0.028-12.844%23,748.00023,848.00027/02/2023
61790恒指法興三四牛P0.197-0.028-12.444%23,548.00023,648.00027/04/2023
61856恒指摩利二乙牛B0.217-0.020-8.439%22,238.00022,338.00029/12/2022
61857恒指摩利二十牛W0.415-0.020-4.598%19,100.00019,200.00028/10/2022
61858恒指摩利二九牛V0.0000.000%18,700.00018,800.00029/09/2022
61859恒指摩利二九牛W0.375-0.010-2.597%17,900.00018,000.00029/09/2022
61862恒指摩利三二牛A0.245-0.015-5.769%21,788.00021,888.00027/02/2023
61878恒指中銀二十牛I0.211-0.014-6.222%21,588.00021,888.00028/10/2022
61887恒指中銀二十牛H0.227-0.014-5.809%21,288.00021,588.00028/10/2022
61889恒指中銀二十牛L0.245-0.005-2.000%20,888.00021,188.00028/10/2022
61903恒指中銀二十牛M0.335-0.015-4.286%21,750.00022,050.00028/10/2022
61904恒指中銀二十牛N0.415-0.015-3.488%20,750.00021,050.00028/10/2022
61924恒指滙豐二九牛Y0.187-0.015-7.426%21,648.00021,898.00029/09/2022
62052恒指法興三八牛K0.134-0.019-12.418%23,928.00024,028.00030/08/2023
62071恒指瑞銀二甲牛F0.270-0.020-6.897%22,250.00022,350.00029/11/2022
62074恒指瑞銀二甲牛J0.285-0.020-6.557%22,050.00022,150.00029/11/2022
62077恒指瑞銀二甲牛L0.305-0.020-6.154%21,800.00021,900.00029/11/2022
62097恒指瑞銀二甲牛M0.320-0.020-5.882%21,600.00021,700.00029/11/2022
62119恒指瑞銀三二牛I0.340-0.020-5.556%21,288.00021,388.00027/02/2023
62123恒指法興三九牛P0.142-0.020-12.346%23,768.00023,868.00028/09/2023
62125恒指瑞銀三二牛J0.0000.000%20,950.00021,050.00027/02/2023
62126恒指瑞銀三三牛P0.0000.000%20,500.00020,600.00030/03/2023
62152恒指瑞銀三三牛Q0.0000.000%19,950.00020,050.00030/03/2023
62159恒指瑞銀三三牛R0.290-0.010-3.333%19,344.00019,444.00030/03/2023
62172恒指瑞銀三二牛K0.0000.000%18,600.00018,700.00027/02/2023
62232恒指海通三八牛A0.136-0.024-15.000%23,950.00024,050.00030/08/2023
62244恒指海通三八牛B0.189-0.027-12.500%23,600.00023,700.00030/08/2023
62372恒指瑞信二甲牛F0.285-0.020-6.557%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.350-0.030-7.895%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.330-0.020-5.714%21,500.00021,800.00028/10/2022
62389恒指瑞信二十牛P0.350-0.020-5.405%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.425-0.025-5.556%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.380-0.020-5.000%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.390-0.020-4.878%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.420-0.020-4.545%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.510-0.020-3.774%20,250.00020,350.00028/10/2022
62413恒指瑞信二十牛W0.470-0.025-5.051%19,750.00020,050.00028/10/2022
62416恒指瑞信二十牛A0.475-0.025-5.000%19,600.00019,900.00028/10/2022
62429恒指高盛三十牛L0.175-0.029-14.216%23,731.00023,831.00030/10/2023
62432恒指瑞信二十牛B0.0000.000%19,300.00019,600.00028/10/2022
62433恒指高盛三七牛A0.208-0.031-12.971%23,368.00023,468.00028/07/2023
62435恒指高盛三七牛B0.196-0.031-13.656%23,518.00023,618.00028/07/2023
62436恒指瑞信二十牛C0.0000.000%18,800.00019,100.00028/10/2022
62461恒指高盛三十牛M0.161-0.031-16.146%23,881.00023,981.00030/10/2023
62489恒指瑞信二乙牛J0.0000.000%18,000.00018,300.00029/12/2022
62492恒指瑞信二乙牛K0.0000.000%17,200.00017,500.00029/12/2022
62523恒指滙豐二五牛G0.114-0.015-11.628%23,438.00023,588.00030/05/2022
62629恒指海通二乙牛D0.275-0.015-5.172%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.310-0.020-6.061%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.370-0.015-3.896%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.405-0.010-2.410%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.0000.000%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.340-0.005-1.449%18,600.00018,700.00030/01/2023
62735恒指高盛三二牛D0.222-0.016-6.723%20,900.00021,000.00027/02/2023
62737恒指高盛三二牛E0.0000.000%20,400.00020,500.00027/02/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法興二甲牛N0.365-0.025-6.410%21,748.00021,848.00029/11/2022
62758恒指高盛三二牛J0.295-0.015-4.839%19,400.00019,500.00027/02/2023
62765恒指法興二甲牛P0.345-0.020-5.479%21,948.00022,048.00029/11/2022
62768恒指法興三三牛I0.163-0.014-7.910%22,100.00022,200.00030/03/2023
62769恒指法興三三牛J0.315-0.020-5.970%22,248.00022,348.00030/03/2023
62773恒指高盛三二牛K0.0000.000%17,900.00018,000.00027/02/2023
62887恒指瑞銀二九牛M0.213-0.031-12.705%23,500.00023,600.00029/09/2022
62918恒指法興二甲牛T0.360-0.020-5.263%21,808.00021,908.00029/11/2022
62931恒指法興二甲牛U0.320-0.020-5.882%22,208.00022,308.00029/11/2022
63006恒指法興三一牛Q0.435-0.025-5.435%20,968.00021,068.00030/01/2023
63013恒指法興三一牛R0.211-0.013-5.804%21,100.00021,200.00030/01/2023
63016恒指法興三一牛S0.410-0.025-5.747%21,248.00021,348.00030/01/2023
63017恒指法興三二牛G0.390-0.025-6.024%21,448.00021,548.00027/02/2023
63022恒指法興二九牛U0.880-0.020-2.222%16,108.00016,208.00029/09/2022
63028恒指摩通三二牛U0.206-0.032-13.445%23,548.00023,648.00027/02/2023
63045恒指法興二九牛V0.800-0.010-1.235%17,008.00017,108.00029/09/2022
63055恒指法興二九牛W0.740-0.020-2.632%17,608.00017,708.00029/09/2022
63058恒指法興二九牛X0.660-0.020-2.941%18,508.00018,608.00029/09/2022
63060恒指法興二九牛Y0.630-0.020-3.077%18,808.00018,908.00029/09/2022
63067恒指法興二九牛Z0.590-0.020-3.279%19,248.00019,348.00029/09/2022
63071恒指法興二九牛A0.570-0.010-1.724%19,548.00019,648.00029/09/2022
63073恒指法興二九牛B0.520-0.020-3.704%20,068.00020,168.00029/09/2022
63082恒指摩通三二牛V0.222-0.028-11.200%23,348.00023,448.00027/02/2023
63084恒指摩通三三牛O0.243-0.027-10.000%23,128.00023,228.00030/03/2023
63100恒指高盛三二牛N0.320-0.030-8.571%22,318.00022,418.00027/02/2023
63101恒指高盛三三牛A0.340-0.030-8.108%22,118.00022,218.00030/03/2023
63133恒指法興二十牛G0.540-0.010-1.818%13,900.00014,000.00028/10/2022
63138恒指法興二十牛N0.850-0.020-2.299%16,408.00016,508.00028/10/2022
63140恒指法興二十牛X0.780-0.010-1.266%17,208.00017,308.00028/10/2022
63145恒指法興二十牛Y0.720-0.010-1.370%17,908.00018,008.00028/10/2022
63153恒指法興二十牛A0.325-0.005-1.515%18,600.00018,700.00028/10/2022
63155恒指法興二乙牛O0.495-0.005-1.000%14,900.00015,000.00029/12/2022
63157恒指法興二乙牛Z0.820-0.020-2.381%16,708.00016,808.00029/12/2022
63171恒指法興二乙牛A0.380-0.010-2.564%17,400.00017,500.00029/12/2022
63176恒指高盛三二牛O0.350-0.030-7.895%21,918.00022,018.00027/02/2023
63182恒指法興二乙牛E0.680-0.020-2.857%18,208.00018,308.00029/12/2022
63183恒指法興二乙牛F0.610-0.020-3.175%19,008.00019,108.00029/12/2022
63186恒指高盛三三牛Y0.370-0.030-7.500%21,718.00021,818.00030/03/2023
63196恒指法興二乙牛G0.275-0.010-3.509%19,700.00019,800.00029/12/2022
63197恒指法興二乙牛H0.540-0.010-1.818%19,848.00019,948.00029/12/2022
63201恒指法興二乙牛K0.490-0.020-3.922%20,368.00020,468.00029/12/2022
63203恒指法興三二牛H0.234-0.013-5.263%20,550.00020,650.00027/02/2023
63206恒指法興三二牛I0.450-0.025-5.263%20,768.00020,868.00027/02/2023
63222恒指中銀三二牛A0.209-0.025-10.684%23,350.00023,450.00027/02/2023
63246恒指海通三一牛Z0.218-0.028-11.382%23,400.00023,500.00030/01/2023
63251恒指中銀三二牛B0.149-0.023-13.372%23,950.00024,050.00027/02/2023
63281恒指高盛三二牛P0.385-0.030-7.229%21,518.00021,618.00027/02/2023
63299恒指高盛三三牛Z0.405-0.030-6.897%21,318.00021,418.00030/03/2023
63331恒指摩通三三牛F0.202-0.025-11.013%23,628.00023,728.00030/03/2023
63341恒指摩通二甲牛U0.330-0.030-8.333%22,200.00022,300.00029/11/2022
63348恒指摩通二乙牛T0.3300.0000.000%21,648.00021,948.00029/12/2022
63350恒指摩通二十牛A0.2950.0000.000%21,078.00021,578.00028/10/2022
63362恒指摩通三三牛L0.177-0.025-12.376%23,928.00024,028.00030/03/2023
63441恒指高盛二十牛D0.540-0.030-5.263%20,018.00020,118.00028/10/2022
63479恒指法興三四牛Q0.215-0.025-10.417%23,368.00023,468.00027/04/2023
63496恒指高盛二乙牛J0.0000.000%20,218.00020,318.00029/12/2022
63504恒指摩通二十牛D0.310-0.015-4.615%20,628.00021,128.00028/10/2022
63508恒指摩通二甲牛Y0.237-0.013-5.200%20,600.00020,700.00029/11/2022
63512恒指摩通二乙牛H0.520-0.020-3.704%20,100.00020,200.00029/12/2022
63515恒指摩通二十牛F0.490-0.005-1.010%19,448.00019,748.00028/10/2022
63521恒指摩通二甲牛C0.4400.0000.000%18,728.00019,228.00029/11/2022
63523恒指摩通二乙牛O0.660-0.020-2.941%18,600.00018,700.00029/12/2022
63527恒指摩通二十牛V0.6100.0000.000%17,948.00018,248.00028/10/2022
63534恒指摩通二甲牛K0.3850.0000.000%17,700.00017,800.00029/11/2022
63548恒指高盛二甲牛K0.320-0.030-8.571%22,318.00022,418.00029/11/2022
63567恒指海通二乙牛G0.150-0.025-14.286%23,850.00023,950.00029/12/2022
63575恒指高盛三二牛X0.335-0.030-8.219%22,118.00022,218.00027/02/2023
63581恒指高盛二甲牛U0.350-0.030-7.895%21,968.00022,068.00029/11/2022
63592恒指高盛二甲牛Y0.370-0.030-7.500%21,818.00021,918.00029/11/2022
63598恒指高盛二十牛F0.475-0.035-6.863%20,618.00020,718.00028/10/2022
63617恒指高盛二甲牛A0.385-0.030-7.229%21,568.00021,668.00029/11/2022
63620恒指高盛二甲牛B0.405-0.030-6.897%21,359.00021,459.00029/11/2022
63631恒指高盛二乙牛A0.420-0.030-6.667%21,168.00021,268.00029/12/2022
63644恒指高盛二甲牛C0.420-0.030-6.667%21,168.00021,268.00029/11/2022
63651恒指高盛二甲牛D0.430-0.035-7.527%21,018.00021,118.00029/11/2022
63678恒指高盛二甲牛E0.450-0.035-7.217%20,818.00020,918.00029/11/2022
63691恒指高盛二甲牛N0.470-0.030-6.000%20,668.00020,768.00029/11/2022
63762恒指高盛二甲牛O0.390-0.015-3.704%17,400.00017,500.00029/11/2022
63788恒指滙豐二九牛F0.181-0.015-7.653%21,848.00022,098.00029/09/2022
64113恒指高盛三十牛P0.155-0.026-14.365%24,018.00024,118.00030/10/2023
64321恒指高盛二乙牛T0.171-0.016-8.556%21,900.00022,000.00029/12/2022
64365恒指中銀三二牛D0.157-0.024-13.260%23,850.00023,950.00027/02/2023
64733恒指摩通三二牛X0.218-0.028-11.382%23,428.00023,528.00027/02/2023
64761恒指中銀二甲牛X0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中銀二甲牛Y0.375-0.020-5.063%22,000.00022,100.00029/11/2022
64926恒指瑞銀二九牛S0.127-0.025-16.447%24,128.00024,228.00029/09/2022
64927恒指瑞銀三三牛G0.255-0.020-7.273%22,400.00022,500.00030/03/2023
64929恒指瑞銀三二牛W0.084-0.014-14.286%24,011.00024,111.00027/02/2023
64942恒指瑞銀三三牛H0.275-0.020-6.780%22,150.00022,250.00030/03/2023
64967恒指瑞銀三三牛I0.290-0.020-6.452%21,950.00022,050.00030/03/2023
64970恒指摩通二甲牛L0.172-0.014-7.527%22,000.00022,100.00029/11/2022
64978恒指法興二十牛B0.335-0.025-6.944%22,048.00022,148.00028/10/2022
64988恒指法興二乙牛V0.310-0.025-7.463%22,308.00022,408.00029/12/2022
65002恒指瑞銀三三牛J0.315-0.020-5.970%21,650.00021,750.00030/03/2023
65004恒指瑞銀三三牛K0.335-0.020-5.634%21,350.00021,450.00030/03/2023
65031恒指摩通二乙牛U0.3450.0000.000%21,448.00021,748.00029/12/2022
65033恒指摩通二十牛E0.3150.0000.000%20,728.00021,228.00028/10/2022
65034恒指摩通三四牛N0.157-0.025-13.736%24,128.00024,228.00027/04/2023
65055恒指瑞通二乙牛C0.250-0.030-10.714%23,320.00023,320.00029/12/2022
65066恒指瑞通二九牛B0.221-0.029-11.600%23,510.00023,610.00029/09/2022
65119恒指瑞銀三一牛D0.280-0.020-6.667%22,155.00022,255.00030/01/2023
65120恒指瑞銀三一牛E0.325-0.020-5.797%21,525.00021,625.00030/01/2023
65139恒指瑞銀三一牛W0.345-0.020-5.479%21,217.00021,317.00030/01/2023
65173恒指摩通二甲牛M0.460-0.030-6.122%20,700.00020,800.00029/11/2022
65180恒指瑞銀三二牛E0.350-0.020-5.405%21,150.00021,250.00027/02/2023
65182恒指摩通二乙牛W0.435-0.015-3.333%20,048.00020,348.00029/12/2022
65291恒指摩通二十牛G0.4050.0000.000%19,328.00019,828.00028/10/2022
65303恒指瑞銀三二牛F0.375-0.020-5.063%20,800.00020,900.00027/02/2023
65308恒指瑞銀三二牛G0.0000.000%20,250.00020,350.00027/02/2023
65346恒指瑞銀三二牛H0.0000.000%19,700.00019,800.00027/02/2023
65356恒指瑞銀三三牛L0.0000.000%19,200.00019,300.00030/03/2023
65364恒指摩通二甲牛N0.3100.0000.000%19,300.00019,400.00029/11/2022
65408恒指瑞銀二乙牛J0.0000.000%18,500.00018,600.00029/12/2022
65409恒指瑞銀二乙牛M0.360-0.010-2.703%17,900.00018,000.00029/12/2022
65444恒指摩通二乙牛V0.5500.0000.000%18,748.00019,048.00029/12/2022
65463恒指瑞銀二乙牛A0.410-0.010-2.381%16,900.00017,000.00029/12/2022
65506恒指瑞銀二乙牛B0.455-0.015-3.191%15,900.00016,000.00029/12/2022
65510恒指瑞銀二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65825恒指瑞信二甲牛W0.290-0.020-6.452%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.345-0.025-6.757%22,000.00022,100.00029/09/2022
65828恒指法興三九牛S0.131-0.019-12.667%23,988.00024,088.00028/09/2023
65829恒指法興三九牛T0.119-0.019-13.768%24,128.00024,228.00028/09/2023
65930恒指瑞信二乙牛S0.196-0.015-7.109%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.390-0.025-6.024%21,500.00021,600.00029/09/2022
66109恒指中銀二乙牛F0.355-0.015-4.054%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.149-0.015-9.146%22,350.00022,450.00030/03/2023
66301恒指瑞銀三一牛P0.270-0.020-6.897%22,218.00022,318.00030/01/2023
66305恒指瑞銀二十牛B0.295-0.020-6.349%21,888.00021,988.00028/10/2022
66330恒指瑞銀三一牛G0.325-0.020-5.797%21,488.00021,588.00030/01/2023
66333恒指瑞銀三一牛K0.219-0.015-6.410%20,938.00021,038.00030/01/2023
66417恒指高盛三十牛U0.0000.000%23,968.00024,068.00030/10/2023
66443恒指高盛三十牛V0.143-0.029-16.860%24,128.00024,228.00030/10/2023
66628恒指滙豐三三牛I0.106-0.021-16.535%24,098.00024,198.00030/03/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66743恒指法巴二甲牛M0.159-0.029-15.426%24,100.00024,200.00029/11/2022
66750恒指法巴二甲牛N0.152-0.030-16.484%24,200.00024,300.00029/11/2022
66754恒指法巴二甲牛A0.142-0.030-17.442%24,300.00024,400.00029/11/2022
66757恒指法興二乙牛Y0.320-0.020-5.882%22,228.00022,328.00029/12/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66863恒指高盛三四牛F0.315-0.030-8.696%22,368.00022,468.00027/04/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中銀二甲牛E0.435-0.015-3.333%20,650.00020,750.00029/11/2022
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67311恒指瑞信零甲牛R0.530-0.020-3.636%20,977.00021,077.00027/11/2020
67352恒指法巴一甲牛T0.420-0.025-5.618%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.370-0.030-7.500%21,900.00022,000.00029/11/2021
67406恒指摩通三一牛M0.320-0.030-8.571%22,278.00022,378.00030/01/2023
67409恒指摩通三二牛B0.340-0.030-8.108%22,028.00022,128.00027/02/2023
67410恒指摩通三一牛N0.365-0.030-7.595%21,778.00021,878.00030/01/2023
67411恒指摩通三二牛C0.385-0.030-7.229%21,528.00021,628.00027/02/2023
67413恒指摩通三一牛O0.400-0.030-6.977%21,328.00021,428.00030/01/2023
67421恒指摩通三二牛D0.425-0.030-6.593%21,078.00021,178.00027/02/2023
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67568恒指高盛二十牛J0.148-0.016-9.756%22,400.00022,500.00028/10/2022
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67595恒指法巴一甲牛F0.670-0.030-4.286%18,700.00018,800.00029/11/2021
67601恒指法巴一甲牛G0.700-0.030-4.110%18,400.00018,500.00029/11/2021
67605恒指法巴一甲牛H0.750-0.030-3.846%17,900.00018,000.00029/11/2021
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67695恒指法巴二甲牛C0.300-0.030-9.091%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.305-0.030-8.955%22,300.00022,400.00029/11/2022
67708恒指法巴二甲牛E0.330-0.025-7.042%22,100.00022,200.00029/11/2022
67711恒指法巴二甲牛F0.335-0.030-8.219%22,000.00022,100.00029/11/2022
67727恒指法巴二甲牛G0.355-0.025-6.579%21,800.00021,900.00029/11/2022
67744恒指法巴二甲牛H0.360-0.025-6.494%21,700.00021,800.00029/11/2022
67748恒指摩通三三牛Y0.151-0.030-16.575%24,200.00024,300.00030/03/2023
67759恒指摩通三四牛O0.170-0.024-12.371%24,028.00024,128.00027/04/2023
67947恒指瑞銀二十牛V0.265-0.020-7.018%22,350.00022,450.00028/10/2022
67963恒指摩通二甲牛X0.315-0.025-7.353%22,348.00022,448.00029/11/2022
67966恒指瑞銀二乙牛W0.275-0.020-6.780%22,188.00022,288.00029/12/2022
67974恒指摩通二乙牛P0.330-0.030-8.333%22,148.00022,248.00029/12/2022
67985恒指瑞銀三一牛T0.290-0.020-6.452%22,000.00022,100.00030/01/2023
67999恒指摩通三三牛R0.131-0.033-20.122%24,400.00024,500.00030/03/2023
68050恒指摩利三五牛E0.142-0.029-16.959%24,300.00024,400.00030/05/2023
68077恒指瑞銀二九牛A0.184-0.016-8.000%21,750.00021,850.00029/09/2022
68089恒指瑞銀二乙牛X0.325-0.020-5.797%21,538.00021,638.00029/12/2022
68103恒指瑞銀二甲牛Z0.350-0.020-5.405%21,138.00021,238.00029/11/2022
68110恒指瑞銀二九牛B0.229-0.016-6.531%20,750.00020,850.00029/09/2022
68117恒指瑞銀二乙牛Y0.405-0.020-4.706%20,450.00020,550.00029/12/2022
68126恒指瑞銀二甲牛B0.0000.000%20,150.00020,250.00029/11/2022
68128恒指瑞銀三二牛M0.265-0.020-7.018%22,325.00022,425.00027/02/2023
68133恒指瑞銀三二牛N0.315-0.020-5.970%21,625.00021,725.00027/02/2023
68139恒指瑞銀二九牛N0.270-0.020-6.897%22,288.00022,388.00029/09/2022
68235恒指滙豐二九牛X0.194-0.014-6.731%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.320-0.025-7.246%21,710.00022,010.00029/12/2022
68249恒指瑞銀二九牛C0.275-0.010-3.509%19,788.00019,888.00029/09/2022
68306恒指滙豐二九牛I0.210-0.015-6.667%21,148.00021,298.00029/09/2022
68310恒指瑞銀二乙牛Z0.0000.000%19,100.00019,200.00029/12/2022
68386恒指瑞銀二甲牛G0.0000.000%18,300.00018,400.00029/11/2022
68472恒指高盛二乙牛F0.310-0.030-8.824%22,418.00022,518.00029/12/2022
68485恒指瑞通三三牛J0.169-0.032-15.920%24,130.00024,230.00030/03/2023
68577恒指滙豐二乙牛B0.410-0.010-2.381%16,848.00017,098.00029/12/2022
68650恒指瑞通二乙牛A0.285-0.020-6.557%22,210.00022,410.00029/12/2022
68651恒指瑞通二乙牛B0.340-0.025-6.849%21,410.00021,610.00029/12/2022
68744恒指海通三五牛M0.104-0.025-19.380%24,450.00024,550.00030/05/2023
68775恒指海通三五牛N0.148-0.029-16.384%24,100.00024,200.00030/05/2023
68886恒指瑞通二乙牛H0.178-0.015-7.772%22,060.00022,210.00029/12/2022
68980恒指法巴二一牛F0.430-0.025-5.495%21,300.00021,400.00028/01/2022
68985恒指法巴二一牛G0.400-0.030-6.977%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.325-0.025-7.143%22,100.00022,200.00030/01/2023
69058恒指法興零八牛E0.455-0.025-5.208%20,908.00021,008.00028/08/2020
69096恒指海通三一牛F0.360-0.015-4.000%21,800.00021,900.00030/01/2023
69122恒指法興二甲牛S0.340-0.020-5.556%22,028.00022,128.00029/11/2022
69155恒指海通二乙牛R0.410-0.020-4.651%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.445-0.020-4.301%20,800.00020,900.00027/02/2023
69185恒指高盛三九牛G0.079-0.015-15.957%23,900.00024,000.00028/09/2023
69194恒指海通三一牛G0.0000.000%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.315-0.010-3.077%22,298.00022,398.00029/12/2022
69297恒指法興二甲牛Z0.310-0.020-6.061%22,348.00022,448.00029/11/2022
69309恒指法興三一牛E0.360-0.025-6.494%21,788.00021,888.00030/01/2023
69408恒指瑞通二九牛I0.228-0.022-8.800%23,410.00023,510.00029/09/2022
69452恒指中銀二十牛P0.420-0.020-4.545%21,700.00021,800.00028/10/2022
69513恒指中銀二十牛R0.300-0.010-3.226%22,150.00022,450.00028/10/2022
69554恒指中銀二十牛S0.325-0.010-2.985%21,850.00022,150.00028/10/2022
69680恒指瑞信三二牛H0.140-0.030-17.647%24,300.00024,400.00027/02/2023
69736恒指瑞信三三牛C0.151-0.029-16.111%24,150.00024,250.00030/03/2023
69773恒指中銀二甲牛H0.460-0.020-4.167%21,200.00021,300.00029/11/2022
69775恒指瑞銀零十牛P0.520-0.030-5.455%20,900.00021,000.00029/10/2020
69850恒指中銀二甲牛I0.485-0.010-2.020%21,000.00021,100.00029/11/2022
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50119恒指法興零八熊C0.238+0.019+8.676%30,600.00030,500.00028/08/2020
50146恒指滙豐零七熊P0.265+0.005+1.923%31,338.00031,188.00030/07/2020
50150恒指滙豐零七熊Q0.255+0.009+3.659%31,138.00030,988.00030/07/2020
50271恒指法興零七熊X0.315+0.030+10.526%29,108.00029,008.00030/07/2020
50384恒指摩利零八熊B0.215+0.019+9.694%30,098.00029,998.00028/08/2020
50390恒指法興零八熊U0.197+0.038+23.899%27,831.00027,731.00028/08/2020
50473恒指法興零七熊Y0.295+0.030+11.321%28,853.00028,753.00030/07/2020
50481恒指法興零七熊Z0.500+0.030+6.383%30,908.00030,808.00030/07/2020
50627恒指法興零七熊A0.350+0.030+9.375%29,428.00029,328.00030/07/2020
50644恒指瑞銀零八熊M0.010-0.032-76.190%26,800.00026,700.00028/08/2020
50820恒指瑞銀零八熊N0.086+0.028+48.276%26,966.00026,866.00028/08/2020
50970恒指瑞銀零七熊N0.117+0.030+34.483%27,322.00027,222.00030/07/2020
51003恒指摩通零七熊A0.230+0.039+20.419%28,200.00028,100.00030/07/2020
51006恒指摩通零七熊B0.239+0.032+15.459%28,348.00028,248.00030/07/2020
51007恒指摩通零七熊C0.255+0.032+14.350%28,500.00028,400.00030/07/2020
51008恒指摩通零七熊D0.275+0.037+15.546%28,648.00028,548.00030/07/2020
51009恒指摩通零七熊E0.305+0.035+12.963%29,000.00028,900.00030/07/2020
51017恒指摩通零七熊G0.290+0.035+13.725%28,800.00028,700.00030/07/2020
51066恒指瑞信零七熊O0.158+0.016+11.268%28,850.00028,700.00030/07/2020
51098恒指法興零七熊G0.260+0.032+14.035%28,508.00028,408.00030/07/2020
51099恒指法興零八熊E0.248+0.037+17.536%28,348.00028,248.00028/08/2020
51159恒指法興零九熊D0.290+0.042+16.935%28,668.00028,568.00029/09/2020
51167恒指摩通零七熊I0.231+0.033+16.667%28,248.00028,148.00030/07/2020
51168恒指摩通零七熊J0.249+0.036+16.901%28,400.00028,300.00030/07/2020
51181恒指摩通零七熊K0.249+0.021+9.211%28,548.00028,448.00030/07/2020
51182恒指摩通零七熊L0.265+0.022+9.053%28,700.00028,600.00030/07/2020
51183恒指摩通零七熊M0.285+0.025+9.615%28,848.00028,748.00030/07/2020
51184恒指摩通零七熊N0.330+0.045+15.789%29,178.00029,078.00030/07/2020
51201恒指海通零七熊C0.300+0.030+11.111%28,870.00028,770.00030/07/2020
51232恒指法興零七熊I0.238+0.036+17.822%28,248.00028,148.00030/07/2020
51238恒指法興零七熊K0.280+0.032+12.903%28,708.00028,608.00030/07/2020
51368恒指法興零七熊N0.255+0.033+14.865%28,448.00028,348.00030/07/2020
51412恒指海通零七熊D0.232+0.036+18.367%28,200.00028,100.00030/07/2020
51415恒指海通零七熊E0.275+0.036+15.063%28,600.00028,500.00030/07/2020
51434恒指摩通零七熊Q0.236+0.033+16.256%28,300.00028,200.00030/07/2020
51436恒指摩通零七熊R0.255+0.039+18.056%28,448.00028,348.00030/07/2020
51437恒指摩通零七熊S0.265+0.032+13.734%28,600.00028,500.00030/07/2020
51438恒指摩通零七熊T0.275+0.025+10.000%28,778.00028,678.00030/07/2020
51439恒指摩通零七熊U0.300+0.030+11.111%28,928.00028,828.00030/07/2020
51540恒指海通零七熊G0.236+0.038+19.192%28,235.00028,135.00030/07/2020
51549恒指法興零七熊P0.232+0.036+18.367%28,188.00028,088.00030/07/2020
51550恒指法興零七熊Q0.270+0.033+13.924%28,608.00028,508.00030/07/2020
51551恒指法興零八熊K0.250+0.035+16.279%28,388.00028,288.00028/08/2020
51569恒指高盛零七熊N0.212+0.037+21.143%27,987.00027,887.00030/07/2020
51574恒指瑞信零七熊Q0.147+0.015+11.364%28,650.00028,500.00030/07/2020
51591恒指摩通零七熊W0.224+0.033+17.277%28,178.00028,078.00030/07/2020
51592恒指摩通零七熊X0.243+0.034+16.268%28,378.00028,278.00030/07/2020
51598恒指摩通零七熊Y0.249+0.018+7.792%28,578.00028,478.00030/07/2020
51599恒指摩通零七熊Z0.285+0.020+7.547%28,878.00028,778.00030/07/2020
51600恒指中銀零十熊Q0.0000.000%27,100.00027,000.00029/10/2020
51730恒指滙豐零十熊H0.0170.0000.000%26,688.00026,538.00029/10/2020
52011恒指高盛零七熊O0.227+0.036+18.848%28,138.00028,038.00030/07/2020
52036恒指高盛零七熊P0.242+0.036+17.476%28,288.00028,188.00030/07/2020
52064恒指中銀零七熊M0.211+0.033+18.539%27,916.00027,816.00030/07/2020
52066恒指中銀零七熊N0.270+0.023+9.312%28,558.00028,458.00030/07/2020
52067恒指中銀零七熊O0.0000.000%28,250.00028,150.00030/07/2020
52101恒指法巴零八熊Y0.217+0.037+20.556%28,100.00028,000.00028/08/2020
52135恒指瑞信零七熊Z0.205+0.037+22.024%27,916.00027,816.00030/07/2020
52153恒指摩通零八熊Q0.206+0.037+21.893%27,948.00027,848.00028/08/2020
52154恒指摩通零七熊F0.216+0.033+18.033%28,100.00028,000.00030/07/2020
52169恒指摩通零八熊R0.250+0.030+13.636%28,458.00028,358.00028/08/2020
52170恒指摩通零八熊S0.280+0.033+13.360%28,728.00028,628.00028/08/2020
52172恒指海通零八熊Q0.215+0.040+22.857%27,960.00027,860.00028/08/2020
52197恒指法興零十熊M0.112+0.020+21.739%28,020.00027,920.00029/10/2020
52198恒指法興零七熊E0.204+0.036+21.429%27,916.00027,816.00030/07/2020
52213恒指法興零九熊E0.250+0.036+16.822%28,328.00028,228.00029/09/2020
52229恒指高盛零七熊Q0.232+0.036+18.367%28,187.00028,087.00030/07/2020
52230恒指高盛零七熊R0.0000.000%28,337.00028,237.00030/07/2020
52252恒指中銀零七熊P0.183+0.037+25.342%27,682.00027,582.00030/07/2020
52253恒指中銀零七熊Q0.194+0.033+20.497%27,800.00027,700.00030/07/2020
52254恒指中銀零七熊E0.186+0.027+16.981%28,050.00027,950.00030/07/2020
52282恒指法巴零八熊Z0.179+0.038+26.950%27,700.00027,600.00028/08/2020
52283恒指法巴零八熊A0.193+0.037+23.718%27,850.00027,750.00028/08/2020
52284恒指法巴零八熊B0.203+0.035+20.833%27,950.00027,850.00028/08/2020
52285恒指法巴零八熊C0.175+0.037+26.812%27,650.00027,550.00028/08/2020
52289恒指摩通零七熊H0.186+0.033+21.569%27,800.00027,700.00030/07/2020
52292恒指摩通零十熊U0.0310.0000.000%26,628.00026,528.00029/10/2020
52293恒指摩通零十熊V0.010-0.041-80.392%26,800.00026,700.00029/10/2020
52306恒指摩通零十熊W0.108+0.039+56.522%26,948.00026,848.00029/10/2020
52324恒指摩通零八熊T0.217+0.037+20.556%28,078.00027,978.00028/08/2020
52333恒指摩通零十熊X0.142+0.040+39.216%27,278.00027,178.00029/10/2020
52334恒指摩通零十熊Y0.172+0.039+29.323%27,578.00027,478.00029/10/2020
52352恒指海通零八熊R0.210+0.041+24.260%27,900.00027,800.00028/08/2020
52361恒指摩利零八熊F0.0590.0000.000%26,788.00026,688.00028/08/2020
52362恒指摩利零七熊T0.1780.0000.000%26,630.00026,530.00030/07/2020
52386恒指瑞信零七熊I0.122+0.016+15.094%28,138.00027,988.00030/07/2020
52411恒指摩利零十熊C0.099+0.018+22.222%27,750.00027,600.00029/10/2020
52427恒指法興零七熊H0.187+0.036+23.841%27,748.00027,648.00030/07/2020
52428恒指法興零八熊I0.201+0.035+21.084%27,888.00027,788.00028/08/2020
52442恒指海通零九熊B0.125+0.041+48.810%27,075.00026,975.00029/09/2020
52495恒指高盛零七熊S0.190+0.037+24.183%27,788.00027,688.00030/07/2020
52496恒指高盛零七熊T0.166+0.039+30.709%27,631.00027,531.00030/07/2020
52510恒指海通零九熊C0.149+0.040+36.697%27,280.00027,180.00029/09/2020
52511恒指海通零七熊F0.167+0.039+30.469%27,500.00027,400.00030/07/2020
52514恒指滙豐零七熊T0.157+0.022+16.296%28,288.00028,188.00030/07/2020
52545恒指中銀零七熊R0.0000.000%27,752.00027,652.00030/07/2020
52546恒指瑞信零八熊B0.0320.0000.000%26,638.00026,538.00028/08/2020
52547恒指中銀零七熊S0.0000.000%28,150.00028,050.00030/07/2020
52562恒指瑞信零七熊V0.0530.0000.000%26,788.00026,688.00030/07/2020
52577恒指摩通零七熊P0.179+0.038+26.950%27,700.00027,600.00030/07/2020
52583恒指摩通零八熊U0.207+0.035+20.349%27,978.00027,878.00028/08/2020
52585恒指瑞信零八熊C0.0000.000%27,088.00026,988.00028/08/2020
52590恒指摩通零八熊D0.222+0.035+18.717%28,128.00028,028.00028/08/2020
52591恒指摩通零八熊M0.260+0.030+13.043%28,558.00028,458.00028/08/2020
52596恒指海通零八熊S0.185+0.031+20.130%28,025.00027,925.00028/08/2020
52611恒指法巴零八熊D0.188+0.035+22.876%27,800.00027,700.00028/08/2020
52612恒指瑞信零七熊N0.150+0.028+22.951%27,655.00027,555.00030/07/2020
52618恒指瑞信零八熊Q0.177+0.026+17.219%27,950.00027,850.00028/08/2020
52628恒指法興零九熊S0.0420.0000.000%26,648.00026,548.00029/09/2020
52632恒指法興零七熊C0.020-0.034-62.963%26,788.00026,688.00030/07/2020
52633恒指法興零乙熊D0.010-0.014-58.333%26,730.00026,630.00030/12/2020
52649恒指法興零八熊R0.103+0.038+58.462%26,908.00026,808.00028/08/2020
52656恒指法興零七熊T0.179+0.038+26.950%27,668.00027,568.00030/07/2020
52668恒指高盛零七熊U0.180+0.037+25.874%27,688.00027,588.00030/07/2020
52669恒指高盛零七熊V0.197+0.037+23.125%27,838.00027,738.00030/07/2020
52670恒指高盛零七熊W0.0000.000%27,986.00027,886.00030/07/2020
52671恒指高盛零七熊X0.0000.000%28,136.00028,036.00030/07/2020
52683恒指法興零九熊A0.139+0.038+37.624%27,228.00027,128.00029/09/2020
52685恒指法興零十熊Q0.155+0.039+33.621%27,388.00027,288.00029/10/2020
52698恒指中銀零七熊T0.168+0.039+30.233%27,532.00027,432.00030/07/2020
52699恒指中銀零七熊U0.174+0.033+23.404%27,600.00027,500.00030/07/2020
52701恒指中銀零七熊V0.168+0.027+19.149%27,850.00027,750.00030/07/2020
52714恒指瑞銀零七熊W0.151+0.030+24.793%27,700.00027,600.00030/07/2020
52721恒指瑞銀零七熊X0.178+0.029+19.463%28,025.00027,925.00030/07/2020
52725恒指摩通零八熊V0.163+0.038+30.400%27,532.00027,432.00028/08/2020
52730恒指摩通零八熊W0.186+0.039+26.531%27,748.00027,648.00028/08/2020
52735恒指摩通零八熊E0.201+0.031+18.235%27,958.00027,858.00028/08/2020
52740恒指摩利零九熊A0.141+0.019+15.574%28,600.00028,500.00029/09/2020
52743恒指海通零八熊T0.170+0.040+30.769%27,532.00027,432.00028/08/2020
52757恒指高盛零九熊A0.013-0.037-74.000%26,788.00026,688.00029/09/2020
52759恒指法巴零八熊E0.0000.000%27,800.00027,700.00028/08/2020
52764恒指高盛零乙熊O0.100+0.036+56.250%26,938.00026,838.00030/12/2020
52765恒指高盛零九熊B0.118+0.039+49.367%27,088.00026,988.00029/09/2020
52772恒指法巴零八熊F0.168+0.036+27.273%27,600.00027,500.00028/08/2020
52785恒指法巴零八熊G0.0000.000%28,050.00027,950.00028/08/2020
52786恒指法巴零八熊H0.0000.000%27,750.00027,650.00028/08/2020
52788恒指高盛零十熊A0.135+0.040+42.105%27,238.00027,138.00029/10/2020
52799恒指法興零七熊W0.166+0.039+30.709%27,532.00027,432.00030/07/2020
52801恒指法興零八熊Y0.181+0.037+25.694%27,688.00027,588.00028/08/2020
52802恒指法興零甲熊C0.089+0.017+23.611%27,632.00027,532.00027/11/2020
52818恒指瑞信零七熊R0.197+0.034+20.859%27,838.00027,738.00030/07/2020
52827恒指高盛零七熊Y0.163+0.039+31.452%27,532.00027,432.00030/07/2020
52832恒指高盛零七熊Z0.187+0.037+24.667%27,738.00027,638.00030/07/2020
52833恒指高盛零七熊A0.0000.000%27,881.00027,781.00030/07/2020
52834恒指高盛零七熊C0.216+0.036+20.000%28,031.00027,931.00030/07/2020
52839恒指滙豐零七熊U0.096+0.018+23.077%27,838.00027,688.00030/07/2020
52884恒指滙豐零七熊V0.143+0.036+33.645%27,409.00027,309.00030/07/2020
52885恒指中銀零七熊W0.165+0.038+29.921%27,509.00027,409.00030/07/2020
52886恒指中銀零七熊X0.167+0.028+20.144%27,650.00027,550.00030/07/2020
52899恒指摩通零八熊X0.170+0.038+28.788%27,600.00027,500.00028/08/2020
52900恒指摩通零九熊R0.201+0.039+24.074%27,848.00027,748.00029/09/2020
52901恒指摩通零九熊S0.218+0.039+21.788%28,028.00027,928.00029/09/2020
52905恒指摩通零八熊Y0.152+0.039+34.513%27,409.00027,309.00028/08/2020
52915恒指法巴零八熊I0.158+0.037+30.579%27,500.00027,400.00028/08/2020
52916恒指法巴零八熊J0.0000.000%27,650.00027,550.00028/08/2020
52917恒指法巴零八熊K0.155+0.038+32.479%27,450.00027,350.00028/08/2020
52952恒指瑞銀零七熊Y0.137+0.030+28.037%27,550.00027,450.00030/07/2020
52970恒指法興零八熊Z0.170+0.038+28.788%27,568.00027,468.00028/08/2020
53000恒指瑞信零七熊S0.182+0.035+23.810%27,700.00027,600.00030/07/2020
53029恒指法巴零九熊Z0.010-0.017-62.963%26,600.00026,500.00029/09/2020
53030恒指法巴零九熊F0.013-0.027-67.500%26,700.00026,600.00029/09/2020
53033恒指海通零七熊Y0.150+0.040+36.364%27,409.00027,309.00030/07/2020
53034恒指法巴零九熊G0.0530.0000.000%26,800.00026,700.00029/09/2020
53048恒指法巴零八熊L0.117+0.035+42.683%27,100.00027,000.00028/08/2020
53050恒指法巴零八熊M0.131+0.040+43.956%27,200.00027,100.00028/08/2020
53051恒指法巴零八熊N0.138+0.035+33.981%27,300.00027,200.00028/08/2020
53058恒指法巴零八熊O0.145+0.036+33.028%27,400.00027,300.00028/08/2020
53082恒指滙豐零十熊J0.0000.000%24,638.00024,488.00029/10/2020
53086恒指滙豐零八熊A0.069+0.018+35.294%27,318.00027,168.00028/08/2020
53087恒指滙豐零八熊B0.105+0.036+52.174%27,004.00026,904.00028/08/2020
53088恒指滙豐零八熊C0.105+0.026+32.911%27,468.00027,368.00028/08/2020
53089恒指中銀零七熊Y0.121+0.037+44.048%27,004.00026,904.00030/07/2020
53093恒指滙豐零十熊M0.0000.000%24,260.00024,160.00029/10/2020
53097恒指瑞銀零八熊P0.0360.0000.000%26,725.00026,625.00028/08/2020
53098恒指中銀零七熊A0.114+0.024+26.667%27,100.00027,000.00030/07/2020
53099恒指中銀零七熊B0.155+0.035+29.167%27,358.00027,258.00030/07/2020
53100恒指滙豐零十熊V0.0000.000%25,188.00025,038.00029/10/2020
53105恒指瑞銀零七熊H0.099+0.039+65.000%26,900.00026,800.00030/07/2020
53110恒指摩通零八熊A0.121+0.038+45.783%27,100.00027,000.00028/08/2020
53113恒指摩通零九熊T0.144+0.040+38.462%27,300.00027,200.00029/09/2020
53115恒指摩通零八熊B0.160+0.038+31.148%27,500.00027,400.00028/08/2020
53116恒指摩通零九熊U0.183+0.040+27.972%27,678.00027,578.00029/09/2020
53124恒指瑞通一一熊I0.0000.000%25,225.00025,100.00028/01/2021
53126恒指瑞通一一熊J0.0000.000%24,427.00024,302.00028/01/2021
53137恒指摩通零十熊B0.0250.0000.000%26,578.00026,478.00029/10/2020
53138恒指摩通零十熊C0.0490.0000.000%26,778.00026,678.00029/10/2020
53150恒指中銀零十熊J0.0000.000%24,280.00024,180.00029/10/2020
53151恒指中銀零十熊N0.0000.000%24,550.00024,450.00029/10/2020
53174恒指瑞信零七熊T0.095+0.026+37.681%27,000.00026,900.00030/07/2020
53178恒指瑞信零七熊U0.119+0.026+27.957%27,288.00027,188.00030/07/2020
53179恒指瑞信零八熊R0.157+0.032+25.600%27,450.00027,350.00028/08/2020
53180恒指瑞信零八熊S0.146+0.027+22.689%27,600.00027,500.00028/08/2020
53184恒指法巴零八熊P0.109+0.036+49.315%27,000.00026,900.00028/08/2020
53187恒指法巴零八熊Q0.103+0.038+58.462%26,950.00026,850.00028/08/2020
53188恒指摩通零十熊G0.0000.000%24,260.00024,160.00029/10/2020
53189恒指摩通零甲熊M0.0000.000%24,400.00024,300.00027/11/2020
53190恒指摩通零甲熊X0.0000.000%24,548.00024,448.00027/11/2020
53191恒指摩通零甲熊I0.0000.000%24,728.00024,628.00027/11/2020
53192恒指摩通零甲熊R0.0000.000%24,928.00024,828.00027/11/2020
53216恒指瑞銀零七熊Z0.128+0.029+29.293%27,450.00027,350.00030/07/2020
53220恒指瑞銀零十熊W0.0000.000%24,280.00024,180.00029/10/2020
53224恒指海通零八熊B0.0450.0000.000%26,750.00026,650.00028/08/2020
53226恒指瑞銀零十熊U0.0000.000%24,400.00024,300.00029/10/2020
53227恒指瑞銀零十熊Y0.0000.000%24,600.00024,500.00029/10/2020
53231恒指瑞銀零十熊B0.0000.000%24,825.00024,725.00029/10/2020
53234恒指法巴零甲熊A0.0000.000%24,300.00024,200.00027/11/2020
53235恒指海通零七熊J0.101+0.038+60.317%26,921.00026,821.00030/07/2020
53237恒指海通零七熊K0.146+0.039+36.449%27,300.00027,200.00030/07/2020
53238恒指海通零八熊U0.164+0.039+31.200%27,480.00027,380.00028/08/2020
53239恒指法巴零甲熊C0.0000.000%24,400.00024,300.00027/11/2020
53240恒指海通零九熊E0.112+0.042+60.000%26,950.00026,850.00029/09/2020
53250恒指法巴零甲熊U0.0000.000%24,500.00024,400.00027/11/2020
53252恒指法巴零甲熊Z0.0000.000%24,600.00024,500.00027/11/2020
53295恒指瑞信零八熊E0.0290.0000.000%26,600.00026,500.00028/08/2020
53299恒指法興零七熊R0.119+0.038+46.914%27,068.00026,968.00030/07/2020
53300恒指法興零八熊M0.100+0.036+56.250%26,921.00026,821.00028/08/2020
53301恒指瑞信零九熊P0.0450.0000.000%26,768.00026,668.00029/09/2020
53303恒指法興零八熊N0.132+0.036+37.500%27,208.00027,108.00028/08/2020
53309恒指法興零八熊J0.163+0.038+30.400%27,508.00027,408.00028/08/2020
53311恒指瑞通零九熊B0.0550.0000.000%26,790.00026,690.00029/09/2020
53312恒指法興零九熊H0.152+0.040+35.714%27,348.00027,248.00029/09/2020
53320恒指法興零十熊E0.0000.000%24,260.00024,160.00029/10/2020
53321恒指法興零乙熊B0.059+0.019+47.500%27,021.00026,921.00030/12/2020
53324恒指法興零十熊G0.0000.000%24,548.00024,448.00029/10/2020
53325恒指法興零甲熊F0.0000.000%24,408.00024,308.00027/11/2020
53327恒指法興零甲熊H0.0000.000%24,868.00024,768.00027/11/2020
53328恒指法興一一熊Z0.0000.000%24,708.00024,608.00028/01/2021
53338恒指摩通零八熊C0.102+0.039+61.905%26,921.00026,821.00028/08/2020
53343恒指瑞信零十熊V0.0000.000%24,260.00024,160.00029/10/2020
53344恒指瑞信零甲熊M0.0000.000%24,400.00024,300.00027/11/2020
53345恒指瑞信零甲熊V0.0000.000%24,550.00024,450.00027/11/2020
53348恒指瑞信零甲熊W0.0000.000%24,700.00024,600.00027/11/2020
53349恒指摩利零十熊I0.0000.000%24,450.00024,350.00029/10/2020
53350恒指摩利零十熊D0.0000.000%24,260.00024,160.00029/10/2020
53365恒指高盛零七熊D0.169+0.037+28.030%27,588.00027,488.00030/07/2020
53374恒指高盛零七熊E0.099+0.042+73.684%26,921.00026,821.00030/07/2020
53378恒指法巴零甲熊X0.0000.000%24,450.00024,350.00027/11/2020
53385恒指海通零十熊S0.0000.000%24,260.00024,160.00029/10/2020
53390恒指海通零甲熊Q0.0000.000%24,500.00024,400.00027/11/2020
53393恒指海通零乙熊S0.0000.000%24,800.00024,700.00030/12/2020
53405恒指高盛一二熊D0.0000.000%24,260.00024,160.00025/02/2021
53409恒指高盛一二熊G0.0000.000%24,388.00024,288.00025/02/2021
53413恒指滙豐零八熊E0.094+0.024+34.286%27,338.00027,238.00028/08/2020
53415恒指高盛一二熊H0.0000.000%24,538.00024,438.00025/02/2021
53416恒指高盛一二熊N0.0000.000%24,688.00024,588.00025/02/2021
53417恒指高盛一二熊Z0.0000.000%24,838.00024,738.00025/02/2021
53421恒指高盛一一熊J0.0000.000%25,100.00025,000.00028/01/2021
53425恒指中銀零八熊B0.139+0.038+37.624%27,200.00027,100.00028/08/2020
53432恒指瑞銀零七熊A0.093+0.028+43.077%27,050.00026,950.00030/07/2020
53435恒指瑞銀零七熊B0.107+0.028+35.443%27,200.00027,100.00030/07/2020
53437恒指瑞銀零七熊C0.122+0.029+31.183%27,388.00027,288.00030/07/2020
53453恒指瑞銀零七熊D0.139+0.030+27.523%27,544.00027,444.00030/07/2020
53461恒指摩通零八熊G0.111+0.037+50.000%27,000.00026,900.00028/08/2020
53469恒指摩通零八熊I0.131+0.038+40.860%27,200.00027,100.00028/08/2020
53470恒指摩通零八熊J0.154+0.036+30.508%27,448.00027,348.00028/08/2020
53471恒指摩通零八熊K0.184+0.032+21.053%27,778.00027,678.00028/08/2020
53472恒指中銀零十熊O0.0000.000%24,650.00024,550.00029/10/2020
53473恒指滙豐零十熊W0.0000.000%24,838.00024,688.00029/10/2020
53489恒指瑞信零八熊T0.117+0.032+37.647%27,050.00026,950.00028/08/2020
53492恒指瑞信零八熊U0.110+0.024+27.907%27,200.00027,100.00028/08/2020
53493恒指瑞信零七熊A0.124+0.026+26.531%27,350.00027,250.00030/07/2020
53494恒指瑞信零八熊V0.168+0.034+25.373%27,568.00027,468.00028/08/2020
53501恒指法巴零乙熊K0.0000.000%24,600.00024,500.00030/12/2020
53502恒指法巴零乙熊Q0.0000.000%24,850.00024,750.00030/12/2020
53503恒指法巴零乙熊T0.0000.000%24,950.00024,850.00030/12/2020
53506恒指法巴零乙熊A0.0000.000%24,550.00024,450.00030/12/2020
53508恒指瑞銀一一熊O0.0000.000%24,422.00024,322.00028/01/2021
53509恒指瑞銀一一熊S0.0000.000%24,550.00024,450.00028/01/2021
53510恒指瑞銀一一熊U0.0000.000%24,700.00024,600.00028/01/2021
53521恒指海通零七熊L0.115+0.039+51.316%27,000.00026,900.00030/07/2020
53544恒指法興零九熊I0.114+0.037+48.052%27,008.00026,908.00029/09/2020
53548恒指法興零八熊P0.143+0.038+36.190%27,308.00027,208.00028/08/2020
53549恒指法興零八熊Q0.158+0.038+31.667%27,448.00027,348.00028/08/2020
53551恒指法興零九熊J0.132+0.037+38.947%27,168.00027,068.00029/09/2020
53553恒指瑞銀一一熊W0.0000.000%25,000.00024,900.00028/01/2021
53557恒指摩通零甲熊T0.0000.000%24,500.00024,400.00027/11/2020
53559恒指摩通零甲熊C0.0000.000%24,648.00024,548.00027/11/2020
53561恒指摩通零乙熊Z0.0000.000%24,828.00024,728.00030/12/2020
53562恒指摩通零乙熊B0.0000.000%25,048.00024,948.00030/12/2020
53568恒指高盛零乙熊A0.127+0.040+45.977%27,188.00027,088.00030/12/2020
53569恒指高盛零乙熊B0.143+0.038+36.190%27,338.00027,238.00030/12/2020
53578恒指法興零十熊Z0.0000.000%24,748.00024,648.00029/10/2020
53581恒指法興零甲熊J0.0000.000%24,608.00024,508.00027/11/2020
53582恒指法興零乙熊Y0.0000.000%24,422.00024,322.00030/12/2020
53586恒指法興一一熊R0.0000.000%24,502.00024,402.00028/01/2021
53615恒指滙豐零八熊F0.084+0.025+42.373%27,168.00027,068.00028/08/2020
53617恒指法興零甲熊K0.0000.000%24,968.00024,868.00027/11/2020
53620恒指瑞信零乙熊Z0.0000.000%24,502.00024,352.00030/12/2020
53623恒指瑞信零十熊L0.0000.000%24,600.00024,500.00029/10/2020
53624恒指瑞信零甲熊G0.0000.000%24,900.00024,800.00027/11/2020
53626恒指中銀零八熊D0.151+0.038+33.628%27,300.00027,200.00028/08/2020
53631恒指高盛零八熊O0.0320.0000.000%26,638.00026,538.00028/08/2020
53641恒指海通零乙熊T0.0000.000%24,402.00024,302.00030/12/2020
53642恒指海通一二熊L0.0000.000%24,650.00024,550.00025/02/2021
53654恒指海通一二熊M0.0000.000%25,050.00024,950.00025/02/2021
53657恒指摩利零十熊L0.0000.000%24,600.00024,500.00029/10/2020
53658恒指高盛一一熊K0.0000.000%24,402.00024,302.00028/01/2021
53659恒指高盛一一熊A0.0000.000%24,588.00024,488.00028/01/2021
53662恒指高盛一一熊C0.0000.000%24,738.00024,638.00028/01/2021
53663恒指高盛一一熊H0.0000.000%24,888.00024,788.00028/01/2021
53673恒指瑞銀零七熊E0.091+0.029+46.774%26,988.00026,888.00030/07/2020
53674恒指瑞銀零八熊B0.103+0.029+39.189%27,150.00027,050.00028/08/2020
53675恒指瑞銀零八熊C0.116+0.030+34.884%27,300.00027,200.00028/08/2020
53684恒指中銀零十熊X0.0000.000%24,850.00024,750.00029/10/2020
53686恒指中銀零十熊E0.0000.000%25,100.00025,000.00029/10/2020
53697恒指法巴零十熊Z0.0000.000%24,700.00024,600.00029/10/2020
53698恒指法巴零十熊A0.0000.000%24,800.00024,700.00029/10/2020
53700恒指法巴零十熊X0.0000.000%24,900.00024,800.00029/10/2020
53719恒指摩通零九熊V0.140+0.039+38.614%27,248.00027,148.00029/09/2020
53726恒指摩通零九熊X0.118+0.038+47.500%27,048.00026,948.00029/09/2020
53735恒指摩利零甲熊P0.0000.000%24,528.00024,428.00027/11/2020
53736恒指摩利零乙熊Q0.0000.000%25,100.00025,000.00030/12/2020
53737恒指摩利零甲熊Q0.0000.000%24,700.00024,600.00027/11/2020
53747恒指海通零七熊O0.117+0.032+37.647%27,250.00027,150.00030/07/2020
53748恒指海通零八熊V0.177+0.040+29.197%27,600.00027,500.00028/08/2020
53769恒指瑞信零八熊W0.087+0.027+45.000%26,950.00026,850.00028/08/2020
53775恒指瑞信零八熊X0.102+0.025+32.468%27,100.00027,000.00028/08/2020
53776恒指瑞信零八熊Y0.137+0.032+30.476%27,250.00027,150.00028/08/2020
53777恒指瑞信零八熊Z0.129+0.029+29.000%27,388.00027,288.00028/08/2020
53799恒指摩利一一熊E0.0000.000%25,300.00025,200.00028/01/2021
53808恒指中銀零十熊G0.0000.000%25,400.00025,300.00029/10/2020
53809恒指中銀零十熊I0.0000.000%25,600.00025,500.00029/10/2020
53815恒指瑞銀零十熊O0.0000.000%24,588.00024,488.00029/10/2020
53816恒指瑞銀零十熊C0.0000.000%24,733.00024,633.00029/10/2020
53817恒指瑞銀零十熊E0.0000.000%24,900.00024,800.00029/10/2020
53819恒指瑞銀零十熊F0.0000.000%25,075.00024,975.00029/10/2020
53842恒指瑞銀零十熊H0.0000.000%25,188.00025,088.00029/10/2020
53843恒指瑞銀零十熊T0.0000.000%25,400.00025,300.00029/10/2020
53844恒指瑞銀零十熊X0.0000.000%25,544.00025,444.00029/10/2020
53845恒指瑞銀零十熊Z0.0000.000%25,725.00025,625.00029/10/2020
53851恒指法興零七熊V0.139+0.038+37.624%27,268.00027,168.00030/07/2020
53852恒指法興零七熊F0.173+0.038+28.148%27,608.00027,508.00030/07/2020
53853恒指瑞銀一一熊G0.0000.000%25,877.00025,777.00028/01/2021
53855恒指法興零八熊S0.123+0.037+43.023%27,108.00027,008.00028/08/2020
53856恒指法興零九熊K0.109+0.038+53.521%26,948.00026,848.00029/09/2020
53884恒指滙豐零八熊H0.060+0.018+42.857%27,138.00026,988.00028/08/2020
53898恒指中銀零八熊F0.108+0.029+36.709%26,958.00026,858.00028/08/2020
53905恒指摩通零甲熊A0.0000.000%24,600.00024,500.00027/11/2020
53907恒指摩通零乙熊A0.0000.000%24,800.00024,700.00030/12/2020
53909恒指摩通零乙熊D0.0000.000%25,100.00025,000.00030/12/2020
53910恒指摩通零乙熊E0.0000.000%24,948.00024,848.00030/12/2020
53921恒指瑞銀零七熊G0.090+0.029+47.541%27,000.00026,900.00030/07/2020
53926恒指瑞銀零乙熊A0.066+0.019+40.426%27,188.00027,088.00030/12/2020
53928恒指瑞銀零八熊D0.121+0.029+31.522%27,350.00027,250.00028/08/2020
53929恒指瑞銀零八熊E0.133+0.028+26.667%27,500.00027,400.00028/08/2020
53937恒指摩通零九熊B0.129+0.039+43.333%27,148.00027,048.00029/09/2020
53938恒指摩通零九熊C0.150+0.039+35.135%27,348.00027,248.00029/09/2020
53939恒指海通零十熊C0.0000.000%24,900.00024,800.00029/10/2020
53940恒指海通零十熊T0.0000.000%25,200.00025,100.00029/10/2020
53941恒指海通零十熊V0.0000.000%25,625.00025,525.00029/10/2020
53962恒指海通零七熊P0.120+0.040+50.000%27,050.00026,950.00030/07/2020
53968恒指海通零七熊Q0.130+0.035+36.842%27,350.00027,250.00030/07/2020
53997恒指法巴零乙熊B0.0000.000%25,250.00025,150.00030/12/2020
54028恒指高盛一二熊I0.0000.000%24,528.00024,428.00025/02/2021
54034恒指瑞信零九熊F0.132+0.033+33.333%27,168.00027,068.00029/09/2020
54035恒指高盛一一熊L0.0000.000%24,638.00024,538.00028/01/2021
54038恒指高盛一一熊Q0.0000.000%24,788.00024,688.00028/01/2021
54045恒指高盛一一熊R0.0000.000%24,938.00024,838.00028/01/2021
54054恒指高盛一一熊T0.0000.000%25,144.00025,044.00028/01/2021
54059恒指瑞信零九熊G0.149+0.034+29.565%27,328.00027,228.00029/09/2020
54065恒指法巴零九熊A0.105+0.037+54.412%26,950.00026,850.00029/09/2020
54066恒指法巴零九熊B0.117+0.038+48.101%27,050.00026,950.00029/09/2020
54067恒指法巴零九熊C0.126+0.037+41.573%27,150.00027,050.00029/09/2020
54068恒指法巴零九熊D0.138+0.038+38.000%27,250.00027,150.00029/09/2020
54069恒指法巴零九熊E0.147+0.037+33.636%27,350.00027,250.00029/09/2020
54085恒指高盛一一熊U0.0000.000%28,100.00028,000.00028/01/2021
54094恒指高盛零八熊W0.116+0.039+50.649%27,088.00026,988.00028/08/2020
54097恒指高盛零八熊Y0.0000.000%29,100.00029,000.00028/08/2020
54098恒指高盛零八熊Z0.2120.0000.000%30,100.00030,000.00028/08/2020
54104恒指高盛一一熊X0.0000.000%25,282.00025,182.00028/01/2021
54105恒指高盛一一熊Z0.0000.000%25,413.00025,313.00028/01/2021
54106恒指高盛一一熊D0.0000.000%25,563.00025,463.00028/01/2021
54107恒指高盛一一熊M0.0000.000%27,438.00027,338.00028/01/2021
54108恒指瑞信零十熊W0.0000.000%24,528.00024,428.00029/10/2020
54109恒指瑞信零十熊Y0.0000.000%24,750.00024,650.00029/10/2020
54110恒指瑞信零甲熊J0.0000.000%24,900.00024,800.00027/11/2020
54111恒指瑞信零甲熊S0.0000.000%25,100.00025,000.00027/11/2020
54112恒指瑞信零乙熊E0.0000.000%25,388.00025,288.00030/12/2020
54113恒指滙豐零八熊K0.010-0.009-47.368%26,758.00026,608.00028/08/2020
54159恒指瑞信零乙熊F0.0000.000%25,738.00025,588.00030/12/2020
54169恒指法興零十熊A0.0000.000%24,688.00024,588.00029/10/2020
54170恒指法興零十熊F0.0000.000%24,988.00024,888.00029/10/2020
54171恒指法興零十熊W0.0000.000%25,148.00025,048.00029/10/2020
54178恒指法興零甲熊O0.0000.000%24,528.00024,428.00027/11/2020
54179恒指法興零甲熊R0.0000.000%24,828.00024,728.00027/11/2020
54180恒指法興一一熊B0.0000.000%25,050.00024,950.00028/01/2021
54209恒指摩利零七熊Q0.0370.0000.000%26,600.00026,500.00030/07/2020
54226恒指法興零乙熊E0.0000.000%25,348.00025,248.00030/12/2020
54234恒指法興零乙熊H0.0000.000%25,588.00025,488.00030/12/2020
54238恒指法興零乙熊N0.0000.000%25,828.00025,728.00030/12/2020
54240恒指法興零乙熊R0.0000.000%26,268.00026,168.00030/12/2020
54241恒指摩通零九熊F0.010-0.018-64.286%26,600.00026,500.00029/09/2020
54242恒指摩通零九熊G0.010-0.035-77.778%26,748.00026,648.00029/09/2020
54246恒指摩通零九熊H0.111+0.039+54.167%26,978.00026,878.00029/09/2020
54273恒指法巴零九熊J0.0280.0000.000%26,600.00026,500.00029/09/2020
54291恒指法巴零九熊K0.020-0.037-64.912%26,850.00026,750.00029/09/2020
54336恒指瑞信零八熊G0.010-0.016-61.538%26,588.00026,488.00028/08/2020
54337恒指瑞信零九熊H0.013-0.018-58.065%26,788.00026,638.00029/09/2020
54338恒指瑞信零八熊H0.025-0.035-58.333%26,838.00026,738.00028/08/2020
54543恒指高盛零九熊H0.059+0.020+51.282%27,100.00027,000.00029/09/2020
54691恒指法巴零十熊M0.0340.0000.000%26,650.00026,550.00029/10/2020
54692恒指法巴零十熊N0.0470.0000.000%26,750.00026,650.00029/10/2020
54693恒指法巴零十熊O0.021-0.037-63.793%26,850.00026,750.00029/10/2020
54776恒指瑞通零九熊H0.0430.0000.000%26,690.00026,590.00029/09/2020
54945恒指法巴零十熊U0.0340.0000.000%26,650.00026,550.00029/10/2020
54946恒指法巴零十熊V0.040-0.008-16.667%26,750.00026,650.00029/10/2020
57143恒指瑞銀零八熊F0.019-0.014-42.424%26,700.00026,600.00028/08/2020
57234恒指瑞銀零八熊G0.0460.0000.000%26,850.00026,750.00028/08/2020
57246恒指瑞銀零九熊A0.270+0.023+9.312%31,100.00031,000.00029/09/2020
57247恒指瑞銀零乙熊C0.066+0.018+37.500%27,211.00027,111.00030/12/2020
57282恒指瑞信零七熊J0.340+0.020+6.250%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.420+0.035+9.091%30,038.00029,938.00030/07/2020
57664恒指法興零七熊J0.400+0.030+8.108%29,908.00029,808.00030/07/2020
58206恒指法興零七熊L0.440+0.030+7.317%30,308.00030,208.00030/07/2020
58211恒指法興零八熊B0.260+0.015+6.122%31,100.00031,000.00028/08/2020
58256恒指海通零七熊U0.016-0.021-56.757%26,700.00026,600.00030/07/2020
58264恒指海通零八熊W0.100+0.042+72.414%26,890.00026,790.00028/08/2020
58296恒指瑞信零七熊L0.435+0.030+7.407%30,228.00030,128.00030/07/2020
58300恒指瑞信零八熊A0.247+0.016+6.926%30,650.00030,500.00028/08/2020
58950恒指法興零九熊M0.0620.0000.000%26,848.00026,748.00029/09/2020
59402恒指高盛零乙熊E0.029-0.008-21.622%26,688.00026,588.00030/12/2020
59568恒指滙豐零七熊O0.325+0.005+1.562%32,538.00032,388.00030/07/2020
59771恒指法興零七熊S0.385+0.030+8.451%29,748.00029,648.00030/07/2020
59921恒指中銀零八熊J0.040-0.007-14.894%26,700.00026,600.00028/08/2020
59970恒指瑞銀零七熊J0.0240.0000.000%26,600.00026,500.00030/07/2020
60126恒指滙豐零七熊A0.179+0.016+9.816%29,538.00029,388.00030/07/2020
60314恒指瑞銀零乙熊D0.010-0.020-66.667%26,877.00026,777.00030/12/2020
60324恒指瑞銀零八熊J0.100+0.030+42.857%27,088.00026,988.00028/08/2020
60467恒指法巴零九熊M0.0470.0000.000%26,750.00026,650.00029/09/2020
60665恒指摩通零九熊K0.0370.0000.000%26,678.00026,578.00029/09/2020
60669恒指摩通零九熊L0.013-0.047-78.333%26,878.00026,778.00029/09/2020
60958恒指海通零七熊V0.0560.0000.000%26,830.00026,730.00030/07/2020
61003恒指海通零八熊Y0.131+0.040+43.956%27,150.00027,050.00028/08/2020
61359恒指瑞信零八熊L0.0330.0000.000%26,668.00026,568.00028/08/2020
61395恒指瑞信零八熊M0.112+0.033+41.772%26,988.00026,888.00028/08/2020
61738恒指匯豐零七熊B0.204+0.017+9.091%30,088.00029,938.00030/07/2020
61951恒指法興零九熊N0.010-0.037-78.723%26,708.00026,608.00029/09/2020
62208恒指滙豐零七熊C0.221+0.013+6.250%30,388.00030,238.00030/07/2020
62240恒指高盛零乙熊G0.107+0.038+55.072%26,988.00026,888.00030/12/2020
62245恒指高盛零八熊F0.122+0.038+45.238%27,138.00027,038.00028/08/2020
62380恒指滙豐零七熊K0.169+0.016+10.458%29,338.00029,188.00030/07/2020
62415恒指中銀零八熊K0.0390.0000.000%26,600.00026,500.00028/08/2020
62639恒指滙豐零七熊L0.192+0.017+9.714%29,838.00029,688.00030/07/2020
62738恒指高盛零甲熊K0.0150.0000.000%26,600.00026,500.00027/11/2020
62776恒指瑞通一一熊C0.0380.0000.000%26,480.00026,480.00028/01/2021
62898恒指瑞銀零八熊A0.119+0.019+19.000%28,228.00028,128.00028/08/2020
63087恒指摩通零八熊Z0.237+0.035+17.327%28,278.00028,178.00028/08/2020
63104恒指法巴零九熊O0.0350.0000.000%26,650.00026,550.00029/09/2020
63113恒指摩通零九熊N0.0340.0000.000%26,648.00026,548.00029/09/2020
63115恒指摩通零九熊O0.045-0.010-18.182%26,828.00026,728.00029/09/2020
63116恒指摩通零十熊M0.131+0.038+40.860%27,178.00027,078.00029/10/2020
63117恒指摩通零十熊N0.164+0.041+33.333%27,478.00027,378.00029/10/2020
63326恒指海通零八熊C0.231+0.039+20.313%28,165.00028,065.00028/08/2020
63327恒指海通零八熊D0.248+0.037+17.536%28,300.00028,200.00028/08/2020
63395恒指瑞銀零八熊K0.0230.0000.000%26,588.00026,488.00028/08/2020
63488恒指瑞銀零九熊B0.087+0.029+50.000%26,933.00026,833.00029/09/2020
63503恒指瑞銀零九熊C0.106+0.032+43.243%27,133.00027,033.00029/09/2020
63558恒指瑞銀零九熊D0.127+0.027+27.000%27,400.00027,300.00029/09/2020
63822恒指海通零八熊Z0.0350.0000.000%26,660.00026,560.00028/08/2020
63823恒指法興零九熊R0.235+0.037+18.687%28,168.00028,068.00029/09/2020
63867恒指法興零甲熊B0.132+0.017+14.783%28,500.00028,400.00027/11/2020
63967恒指海通零九熊A0.102+0.034+50.000%27,025.00026,925.00029/09/2020
64245恒指法興零九熊O0.0330.0000.000%26,568.00026,468.00029/09/2020
64274恒指中銀零七熊Z0.230+0.033+16.751%28,158.00028,058.00030/07/2020
64554恒指摩利零十熊A0.119+0.015+14.423%28,168.00028,068.00029/10/2020
64740恒指摩通零八熊F0.248+0.026+11.712%28,478.00028,378.00028/08/2020
64851恒指法興零十熊N0.020-0.043-68.254%26,868.00026,768.00029/10/2020
64976恒指瑞信零九熊I0.022-0.021-48.837%26,700.00026,600.00029/09/2020
65216恒指高盛零乙熊I0.0340.0000.000%26,638.00026,538.00030/12/2020
65266恒指高盛零乙熊J0.010-0.032-76.190%26,738.00026,638.00030/12/2020
65285恒指高盛零乙熊K0.098+0.034+53.125%26,888.00026,788.00030/12/2020
65320恒指高盛零乙熊L0.112+0.039+53.425%27,038.00026,938.00030/12/2020
65330恒指滙豐零七熊D0.182+0.017+10.303%29,638.00029,488.00030/07/2020
65823恒指滙豐零十熊O0.0140.0000.000%26,618.00026,468.00029/10/2020
65878恒指滙豐零十熊P0.010-0.018-64.286%26,878.00026,728.00029/10/2020
65976恒指中銀零八熊L0.0410.0000.000%26,838.00026,688.00028/08/2020
66172恒指滙豐零七熊E0.171+0.013+8.228%29,438.00029,288.00030/07/2020
66359恒指法興零八熊A0.214+0.020+10.309%30,100.00030,000.00028/08/2020
66381恒指海通零八熊L0.260+0.038+17.117%28,430.00028,330.00028/08/2020
66534恒指瑞銀零七熊L0.0340.0000.000%26,688.00026,588.00030/07/2020
66554恒指瑞銀零七熊M0.0480.0000.000%26,869.00026,769.00030/07/2020
66564恒指中銀零七熊D0.221+0.034+18.182%28,100.00028,000.00030/07/2020
66719恒指摩通零十熊Q0.0430.0000.000%26,728.00026,628.00029/10/2020
66720恒指摩通零十熊R0.121+0.039+47.561%27,078.00026,978.00029/10/2020
66966恒指滙豐零七熊F0.246+0.013+5.579%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.231+0.013+5.963%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.270+0.005+1.887%31,438.00031,288.00030/07/2020
67140恒指摩通零九熊P0.240+0.039+19.403%28,228.00028,128.00029/09/2020
67152恒指瑞信零七熊E0.460+0.025+5.747%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.4650.0000.000%30,788.00030,688.00030/07/2020
67187恒指瑞信零七熊B0.182+0.027+17.419%28,000.00027,900.00030/07/2020
67488恒指滙豐零七熊I0.204+0.015+7.937%29,988.00029,838.00030/07/2020
67517恒指滙豐零十熊R0.087+0.018+26.087%27,628.00027,478.00029/10/2020
67521恒指滙豐零十熊S0.053+0.020+60.606%26,968.00026,818.00029/10/2020
67538恒指瑞信零七熊G0.223+0.014+6.699%30,178.00030,028.00030/07/2020
67540恒指法興零九熊W0.225+0.038+20.321%28,068.00027,968.00029/09/2020
67553恒指法興零十熊K0.210+0.037+21.387%27,928.00027,828.00029/10/2020
67561恒指法興零十熊L0.241+0.037+18.137%28,228.00028,128.00029/10/2020
67617恒指高盛零七熊F0.210+0.037+21.387%27,988.00027,888.00030/07/2020
67715恒指高盛零七熊G0.227+0.039+20.745%28,137.00028,037.00030/07/2020
67776恒指滙豐零七熊S0.161+0.019+13.380%29,088.00028,938.00030/07/2020
67790恒指滙豐零七熊J0.214+0.016+8.081%30,238.00030,088.00030/07/2020
67849恒指海通零七熊W0.0260.0000.000%26,590.00026,490.00030/07/2020
67877恒指摩利零七熊A0.189+0.014+8.000%29,600.00029,500.00030/07/2020
68027恒指瑞銀零七熊R0.110+0.020+22.222%28,068.00027,968.00030/07/2020
68065恒指法巴零八熊T0.203+0.035+20.833%27,950.00027,850.00028/08/2020
68092恒指滙豐零七熊W0.246+0.022+9.821%29,688.00029,588.00030/07/2020
68178恒指摩通零七熊O0.225+0.037+19.681%28,158.00028,058.00030/07/2020
68223恒指海通零八熊M0.210+0.041+24.260%27,924.00027,824.00028/08/2020
68256恒指中銀零七熊F0.202+0.033+19.527%27,875.00027,775.00030/07/2020
68273恒指中銀零七熊G0.0000.000%28,200.00028,100.00030/07/2020
68311恒指中銀零七熊H0.210+0.034+19.318%28,000.00027,900.00030/07/2020
68322恒指瑞信零七熊C0.200+0.035+21.212%27,868.00027,768.00030/07/2020
68326恒指瑞信零七熊D0.220+0.034+18.280%28,038.00027,938.00030/07/2020
68331恒指瑞信零八熊P0.211+0.028+15.301%28,350.00028,250.00028/08/2020
68425恒指摩利零十熊B0.223+0.023+11.500%29,088.00028,988.00029/10/2020
68504恒指高盛零七熊H0.200+0.037+22.699%27,888.00027,788.00030/07/2020
68508恒指高盛零七熊I0.217+0.037+20.556%28,038.00027,938.00030/07/2020
68510恒指高盛零七熊J0.0000.000%28,188.00028,088.00030/07/2020
68550恒指高盛零七熊K0.0000.000%28,338.00028,238.00030/07/2020
68617恒指法興零十熊O0.020-0.016-44.444%26,608.00026,508.00029/10/2020
68639恒指法興零乙熊A0.102+0.018+21.429%27,880.00027,780.00030/12/2020
68662恒指法興零十熊P0.114+0.038+50.000%26,988.00026,888.00029/10/2020
68714恒指法興零七熊B0.209+0.036+20.809%27,968.00027,868.00030/07/2020
68719恒指法興零九熊Z0.231+0.037+19.072%28,128.00028,028.00029/09/2020
68789恒指法巴零八熊U0.207+0.036+21.053%28,000.00027,900.00028/08/2020
68827恒指滙豐零七熊X0.248+0.012+5.085%30,938.00030,788.00030/07/2020
68848恒指滙豐零七熊Y0.237+0.016+7.240%30,638.00030,488.00030/07/2020
68891恒指高盛零八熊K0.014-0.038-73.077%26,838.00026,738.00028/08/2020
68919恒指中銀零七熊I0.209+0.033+18.750%27,958.00027,858.00030/07/2020
68926恒指中銀零七熊J0.215+0.027+14.362%28,350.00028,250.00030/07/2020
68957恒指法巴零八熊V0.199+0.038+23.602%27,900.00027,800.00028/08/2020
68992恒指海通零八熊N0.218+0.037+20.442%28,000.00027,900.00028/08/2020
69175恒指摩通零七熊V0.206+0.033+19.075%28,000.00027,900.00030/07/2020
69179恒指摩通零八熊L0.235+0.036+18.090%28,258.00028,158.00028/08/2020
69188恒指高盛一二熊B0.085+0.018+26.866%27,600.00027,500.00025/02/2021
69197恒指中銀零八熊O0.0000.000%26,658.00026,558.00028/08/2020
69227恒指中銀零八熊P0.0650.0000.000%26,800.00026,700.00028/08/2020
69275恒指中銀零八熊Q0.0770.0000.000%27,338.00027,188.00028/08/2020
69296恒指瑞信零七熊Y0.230+0.034+17.347%28,138.00028,038.00030/07/2020
69325恒指滙豐零七熊Z0.260+0.005+1.961%31,238.00031,088.00030/07/2020
69342恒指滙豐零九熊B0.290+0.010+3.571%31,738.00031,588.00029/09/2020
69345恒指滙豐零七熊M0.239+0.019+8.636%30,738.00030,588.00030/07/2020
69346恒指滙豐零七熊N0.250+0.009+3.734%31,038.00030,888.00030/07/2020
69351恒指滙豐零九熊C0.305+0.015+5.172%32,038.00031,888.00029/09/2020
69356恒指法興零九熊C0.255+0.036+16.438%28,368.00028,268.00029/09/2020
69395恒指高盛零七熊L0.207+0.037+21.765%27,938.00027,838.00030/07/2020
69432恒指高盛零七熊B0.222+0.037+20.000%28,088.00027,988.00030/07/2020
69433恒指高盛零七熊M0.237+0.036+17.910%28,238.00028,138.00030/07/2020
69537恒指中銀零七熊K0.219+0.033+17.742%28,058.00027,958.00030/07/2020
69540恒指中銀零七熊L0.0000.000%28,458.00028,358.00030/07/2020
69559恒指瑞銀零七熊U0.106+0.019+21.839%27,988.00027,888.00030/07/2020
69679恒指摩利零八熊D0.265+0.028+11.814%28,500.00028,400.00028/08/2020
69683恒指摩利零八熊E0.310+0.025+8.772%28,900.00028,800.00028/08/2020
69684恒指摩通零九熊Q0.208+0.038+22.353%27,928.00027,828.00029/09/2020
69693恒指摩通零八熊N0.214+0.035+19.553%28,048.00027,948.00028/08/2020
69743恒指摩通零八熊O0.245+0.037+17.788%28,358.00028,258.00028/08/2020
69744恒指摩通零八熊P0.270+0.034+14.407%28,628.00028,528.00028/08/2020
69781恒指海通零八熊O0.203+0.039+23.780%27,875.00027,775.00028/08/2020
69791恒指海通零八熊P0.204+0.032+18.605%28,250.00028,150.00028/08/2020
69892恒指法巴零九熊T0.019-0.035-64.815%26,800.00026,700.00029/09/2020
69912恒指法巴零八熊X0.203+0.035+20.833%27,950.00027,850.00028/08/2020
69931恒指法巴零九熊U0.015-0.026-63.415%26,700.00026,600.00029/09/2020
69950恒指法巴零九熊V0.100+0.039+63.934%26,900.00026,800.00029/09/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2020 17:58
  即時報價更新時間為 07/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」