53709 騰訊瑞通零二牛G (R 牛證)
即時 按盤價 升0.440 +0.010 (+2.326%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.078+0.002+2.632%297.380299.88008/10/2020
52652騰訊海通零一牛K0.300+0.010+3.448%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.410+0.025+6.494%292.200295.00030/12/2019
52860騰訊海通零二牛B0.370+0.010+2.778%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.360+0.020+5.882%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.300+0.020+7.143%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.405+0.010+2.532%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.305+0.010+3.390%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.285+0.010+3.636%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.440+0.010+2.326%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.046-0.001-2.128%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.071+0.001+1.429%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.088+0.003+3.529%287.980290.88031/12/2019
53881騰訊海通零二牛E0.260+0.013+5.263%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.395+0.005+1.282%293.800296.80012/12/2019
53894騰訊法興零二牛C0.249+0.012+5.063%309.200312.00012/02/2020
53910騰訊法興零二牛D0.350+0.015+4.478%300.200303.00027/02/2020
53911騰訊法興零三牛B0.475+0.020+4.396%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.115+0.002+1.770%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.290+0.020+7.407%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.231+0.017+7.944%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.135+0.001+0.746%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.139+0.001+0.725%265.480267.98015/06/2020
54555騰訊海通零二牛H0.560+0.010+1.818%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.221+0.012+5.742%311.680314.18002/12/2019
54613騰訊法興零三牛D0.188+0.013+7.429%314.400317.20006/03/2020
54683騰訊高盛九乙牛S0.200+0.015+8.108%313.680316.18003/12/2019
54706騰訊法興零二牛I0.234+0.018+8.333%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.315+0.005+1.613%301.500304.00030/12/2019
54712騰訊法巴零一牛C0.199+0.006+3.109%313.500316.00030/01/2020
54713騰訊法巴九乙牛L0.395+0.010+2.597%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.305+0.015+5.172%303.680306.18004/12/2019
54778騰訊法興零三牛E0.2600.0000.000%308.200311.00013/03/2020
54794騰訊法興零三牛F0.450+0.010+2.273%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.475+0.015+3.261%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.550+0.010+1.852%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.148+0.001+0.680%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.225+0.015+7.143%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.310+0.005+1.639%302.980305.88031/03/2020
54817騰訊麥銀零三牛H0.209+0.015+7.732%312.980315.88031/03/2020
54818騰訊麥銀零三牛I0.420+0.015+3.704%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54843騰訊瑞銀零二牛P0.042+0.002+5.000%312.500315.00024/02/2020
54870騰訊海通零二牛I0.221+0.014+6.763%311.400314.40024/02/2020
54871騰訊瑞信零一牛H0.045+0.002+4.651%312.480315.28023/01/2020
54885騰訊法興零三牛G0.320+0.020+6.667%303.200306.00006/03/2020
54893騰訊法興九乙牛I0.208+0.013+6.667%313.200316.00030/12/2019
54905騰訊高盛九乙牛G0.242+0.013+5.677%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.079+0.003+3.947%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.285+0.015+5.556%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.241+0.015+6.637%310.300312.80008/04/2020
54964騰訊摩通零四牛F0.044+0.002+4.762%312.400315.20009/04/2020
55022騰訊海通零二牛K0.330+0.005+1.538%299.400302.40027/02/2020
55063騰訊中銀零二牛A0.214+0.013+6.468%312.200315.00003/02/2020
56518騰訊瑞通零四牛C0.310+0.020+6.897%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.086+0.002+2.381%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.0000.000%247.300250.10024/04/2020
56823騰訊法興零二牛X0.226+0.013+6.103%312.200315.00026/02/2020
56825騰訊法興零三牛O0.380+0.020+5.556%297.200300.00026/03/2020
56826騰訊法興零四牛A0.690+0.030+4.545%267.200270.00028/04/2020
56827騰訊法興零四牛B0.530+0.010+1.923%282.200285.00028/04/2020
57323騰訊摩通零三牛K0.031+0.003+10.714%318.400321.20020/03/2020
57341騰訊高盛零一牛G0.148+0.014+10.448%319.680322.18013/01/2020
57346騰訊高盛零一牛H0.0000.000%301.680304.18013/01/2020
57375騰訊高盛零六牛A0.036+0.003+9.091%317.680320.18030/06/2020
57444騰訊瑞信九十牛A0.610+0.010+1.667%271.280274.08024/10/2019
57495騰訊法興零二牛E0.135+0.014+11.570%320.200323.00028/02/2020
57498騰訊法興零四牛D0.243+0.013+5.652%310.200313.00003/04/2020
57537騰訊法興零三牛S0.580+0.010+1.754%277.200280.00031/03/2020
57545騰訊法興零四牛E0.410+0.020+5.128%294.200297.00003/04/2020
57555騰訊法巴零乙牛B0.171+0.016+10.323%317.500320.00030/12/2020
57568騰訊麥銀零四牛E0.032+0.002+6.667%316.980319.88029/04/2020
57576騰訊滙豐零四牛J0.142+0.007+5.185%319.480321.98027/04/2020
57703騰訊瑞銀零三牛C0.110+0.016+17.021%322.500325.00016/03/2020
57733騰訊瑞信零四牛A0.0000.000%318.580321.38028/04/2020
57757騰訊瑞信九甲牛A0.530+0.010+1.923%278.380281.18006/11/2019
57813騰訊摩通零四牛H0.059+0.002+3.509%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.075+0.002+2.740%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.510+0.010+2.000%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.096+0.003+3.226%287.400290.20009/04/2020
57833騰訊滙豐九甲牛A0.079+0.003+3.947%293.380295.88004/11/2019
57856騰訊法興零三牛T0.171+0.016+10.323%317.200320.00031/03/2020
57860騰訊法興零三牛U0.112+0.017+17.895%322.600325.40031/03/2020
57862騰訊法興零四牛F0.275+0.015+5.769%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.520+0.010+1.961%281.680284.18030/12/2019
57941騰訊海通零三牛J0.435+0.015+3.571%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.0000.000%298.380300.88016/04/2020
58023騰訊法興零四牛G0.148+0.014+10.448%319.200322.00020/04/2020
58052騰訊法興零二牛F0.189+0.016+9.249%315.400318.20028/02/2020
58053騰訊法興零三牛V0.295+0.015+5.357%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.086+0.002+2.381%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.106+0.003+2.913%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.069+0.003+4.545%300.400303.20009/04/2020
58200騰訊滙豐零四牛K0.1950.0000.000%315.480317.98006/04/2020
58205騰訊高盛九乙牛P0.590+0.010+1.724%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.0000.000%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.0650.0000.000%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.390+0.015+4.000%292.480294.98030/12/2019
58414騰訊法興零三牛W0.2000.0000.000%314.200317.00030/03/2020
58486騰訊高盛零一牛I0.1970.0000.000%315.680318.18030/01/2020
58752騰訊瑞通零四牛F0.0000.000%317.300319.10017/04/2020
58931騰訊滙豐零三牛Q0.0000.000%323.480325.98030/03/2020
58957騰訊麥銀零四牛F0.0000.000%322.980325.88029/04/2020
59288騰訊瑞銀零三牛D0.0000.000%317.500320.00030/03/2020
59409騰訊高盛九乙牛D0.370+0.015+4.225%297.680300.18031/12/2019
59658騰訊海通零三牛K0.0000.000%315.400318.40010/03/2020
59786騰訊法興零二牛B0.0000.000%323.000325.80025/02/2020
59903騰訊高盛零一牛J0.0000.000%321.680324.18030/01/2020
60006騰訊瑞信九甲牛B0.445+0.015+3.488%289.180291.98012/11/2019
60029騰訊滙豐零四牛L0.0000.000%327.480329.98014/04/2020
60114騰訊法巴零乙牛C0.0000.000%321.500324.00030/12/2020
60117騰訊法巴零甲牛B0.0000.000%325.500328.00027/11/2020
60164騰訊高盛九乙牛R0.445+0.015+3.488%289.680292.18030/12/2019
60222騰訊瑞銀零三牛E0.0000.000%327.500330.00023/03/2020
60306騰訊海通零三牛L0.0000.000%321.400324.40012/03/2020
60540騰訊摩通零四牛P0.0000.000%315.400318.20017/04/2020
60554騰訊摩通零四牛O0.0000.000%324.400327.20009/04/2020
60583騰訊瑞信九甲牛G0.250+0.005+2.041%308.080310.88028/11/2019
60674騰訊高盛零一牛K0.0000.000%327.680330.18030/01/2020
60785騰訊法興零一牛S0.0000.000%327.200330.00031/01/2020
60903騰訊法興九十牛H0.260+0.015+6.122%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.052+0.003+6.122%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.063-0.001-1.563%301.880304.68030/12/2019
62003騰訊中銀九甲牛G0.073+0.005+7.353%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.073+0.002+2.817%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.054+0.004+8.000%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.070+0.003+4.478%299.480301.98020/01/2020
62390騰訊摩通九甲牛B0.049+0.002+4.255%308.400311.20008/11/2019
62398騰訊摩通九十牛G0.086+0.003+3.614%290.400293.20018/10/2019
62697騰訊法興九十牛L0.310+0.020+6.897%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.410+0.015+3.797%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.470+0.015+3.297%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.076+0.003+4.110%297.580300.38027/02/2020
63489騰訊摩通九十牛M0.061+0.003+5.172%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.295+0.015+5.357%303.580306.38030/10/2019
63743騰訊法興九十牛N0.510+0.020+4.082%282.200285.00018/10/2019
63751騰訊法興九甲牛B0.610+0.010+1.667%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.059+0.003+5.357%305.880308.68030/01/2020
63975騰訊瑞銀九十牛O0.091+0.002+2.247%287.000290.00023/10/2019
64098騰訊摩通九十牛Q0.091+0.002+2.247%287.200290.00018/10/2019
64104騰訊摩通九十牛S0.109+0.003+2.830%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.121+0.002+1.681%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.139+0.003+2.206%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.062+0.003+5.085%302.880305.38013/01/2020
64391騰訊瑞信零二牛F0.096+0.003+3.226%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.116+0.003+2.655%278.080280.88027/02/2020
64621騰訊法興九十牛T0.380+0.020+5.556%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.860+0.010+1.176%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.770+0.020+2.667%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.310+0.020+6.897%301.800305.00018/12/2019
64887騰訊滙豐零三牛A0.115+0.001+0.877%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.375+0.015+4.167%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.100+0.003+3.093%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.063+0.001+1.613%302.000305.00027/11/2019
65222騰訊法巴九乙牛S0.229+0.007+3.153%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.275+0.015+5.769%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.360+0.010+2.857%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.093+0.005+5.682%286.800290.00019/12/2019
65484騰訊瑞信零一牛K0.085+0.003+3.659%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.105+0.001+0.962%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.136+0.003+2.256%268.080270.88027/02/2020
65560騰訊法興九十牛W0.265+0.005+1.923%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.485+0.015+3.191%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.133+0.002+1.527%267.000270.00002/12/2019
65707騰訊滙豐九乙牛E0.090+0.003+3.448%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.105+0.002+1.942%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.126+0.002+1.613%269.480271.98025/10/2019
66079騰訊麥銀九十牛G0.335+0.015+4.688%301.380304.18028/10/2019
66082騰訊滙豐九乙牛F0.121+0.003+2.542%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.510+0.035+7.368%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.118+0.002+1.724%275.400278.20010/01/2020
66630騰訊瑞銀九甲牛K0.084+0.004+5.000%292.000295.00018/11/2019
68057騰訊高盛九乙牛L0.870+0.010+1.163%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.120+0.010+0.901%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.355+0.005+1.429%297.880300.68013/12/2019
69340騰訊中銀九乙牛G0.250+0.013+5.485%307.200310.00020/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.560-0.010-1.754%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.600-0.010-1.639%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.640-0.020-3.030%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.093-0.003-3.125%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.104-0.003-2.804%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.114-0.001-0.870%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.690-0.020-2.817%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.475-0.025-5.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.135-0.003-2.174%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.465-0.015-3.125%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.145-0.003-2.027%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.165-0.003-1.786%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.450-0.015-3.226%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.152-0.002-1.299%408.600405.80009/04/2020
51869騰訊法興零二熊W0.455-0.010-2.151%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.4250.0000.000%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.470-0.010-2.083%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.094-0.003-3.093%378.600375.80014/02/2020
51973騰訊海通零三熊P0.510-0.020-3.774%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.500-0.020-3.846%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.620-0.010-1.587%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.730-0.010-1.351%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.500-0.010-1.961%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.485-0.015-3.000%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.445-0.005-1.111%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.094-0.002-2.083%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.455-0.010-2.151%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.124-0.002-1.587%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.087-0.005-5.435%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.405-0.015-3.571%371.800369.00030/01/2020
52203騰訊法興零三熊H0.440-0.010-2.222%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.425-0.010-2.299%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.400-0.025-5.882%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.370-0.010-2.632%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.064-0.001-1.538%362.500360.00013/01/2020
52343騰訊法興零二熊X0.365-0.010-2.667%367.800365.00028/02/2020
52346騰訊法興零一熊A0.280-0.010-3.448%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.315-0.010-3.077%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.425-0.015-3.409%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.520-0.020-3.704%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.285-0.005-1.724%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.068-0.002-2.857%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.079-0.003-3.659%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.355-0.015-4.054%364.800361.80025/03/2020
52439騰訊海通零三熊R0.455-0.005-1.087%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.280-0.010-3.448%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.380-0.010-2.564%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.345-0.010-2.817%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.285-0.005-1.724%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.234-0.012-4.878%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.385-0.015-3.750%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.345-0.010-2.817%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.305-0.015-4.687%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.270-0.010-3.571%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.320-0.015-4.478%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.250-0.020-7.407%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.067-0.001-1.471%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.249-0.016-6.038%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.062-0.003-4.615%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.050-0.001-1.961%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.062-0.001-1.587%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.073-0.003-3.947%367.600364.80014/02/2020
52657騰訊海通零四熊H0.270-0.015-5.263%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.295-0.005-1.667%359.380356.88016/03/2020
52867騰訊海通零四熊J0.310-0.015-4.615%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.370-0.015-3.896%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.247-0.008-3.137%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.335-0.010-2.899%363.380360.88030/01/2020
53156騰訊法興零一熊H0.247-0.013-5.000%355.800353.00030/01/2020
53157騰訊法興零二熊B0.345-0.010-2.817%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.053-0.002-3.636%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.077-0.002-2.532%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.065-0.003-4.412%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.085-0.003-3.409%373.780370.88030/01/2020
53270騰訊法興零二熊D0.300-0.010-3.226%360.800358.00027/02/2020
53271騰訊法興零二熊E0.420-0.015-3.448%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.270-0.005-1.818%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.082-0.001-1.205%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.280-0.015-5.085%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.375-0.005-1.316%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.138-0.002-1.429%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.192-0.012-5.882%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.185-0.015-7.500%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.189-0.011-5.500%349.600346.80021/02/2020
55882騰訊法興零四熊N0.214-0.012-5.310%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.117-0.002-1.681%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.218-0.012-5.217%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.400-0.015-3.614%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.315-0.015-4.545%363.100360.60002/03/2020
55966騰訊法興零三熊R0.179-0.010-5.291%349.000346.20030/03/2020
55973騰訊法興零四熊O0.255-0.015-5.556%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.230-0.012-4.959%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.217-0.013-5.652%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.205-0.012-5.530%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.164-0.011-6.286%346.500344.00019/02/2020
56161騰訊法興零三熊S0.142-0.014-8.974%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.044-0.001-2.222%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.174-0.011-5.946%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.219-0.008-3.524%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.154-0.012-7.229%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.162-0.013-7.429%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.045-0.002-4.255%352.600349.80021/02/2020
56310騰訊法興零三熊T0.159-0.008-4.790%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.155-0.007-4.321%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.154-0.012-7.229%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.116-0.011-8.661%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.233-0.015-6.048%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.116-0.014-10.769%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.026-0.003-10.345%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.034-0.002-5.556%346.180343.38028/04/2020
56441騰訊法興零四熊P0.111-0.009-7.500%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.104-0.011-9.565%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.106-0.015-12.397%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.108-0.015-12.195%341.500339.00030/12/2020
56514騰訊海通零四熊R0.160-0.017-9.605%345.800342.80015/04/2020
56531騰訊法興零三熊U0.092-0.010-9.804%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.104-0.013-11.111%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.075-0.013-14.773%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.089-0.013-12.745%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.135-0.015-10.000%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.127-0.011-7.971%343.200340.40008/04/2020
56702騰訊法興零三熊V0.084-0.007-7.692%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.081-0.013-13.830%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.024-0.003-11.111%343.780340.88029/05/2020
56734騰訊滙豐零二熊E0.056-0.015-21.127%335.380332.88017/02/2020
56767騰訊摩利零四熊C0.116-0.011-8.661%342.500340.00015/04/2020
56768騰訊摩利零四熊D0.060-0.011-15.493%336.300333.80002/04/2020
56774騰訊摩通零三熊H0.0150.0000.000%335.600332.80013/03/2020
56782騰訊瑞信零四熊D0.0000.000%336.180333.38028/04/2020
56862騰訊海通零三熊E0.0000.000%349.300346.30030/03/2020
56863騰訊海通零四熊S0.079-0.009-10.227%337.800334.80006/04/2020
56887騰訊高盛零一熊Q0.0680.0000.000%334.910332.41030/01/2020
56982騰訊中銀零二熊B0.166-0.011-6.215%347.800345.00014/02/2020
56996騰訊法興零四熊R0.0650.0000.000%335.600332.80006/04/2020
57185騰訊法巴九十熊D0.730-0.010-1.351%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.970-0.010-1.020%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.700-0.010-1.408%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.290-0.005-1.695%469.900466.90021/02/2020
57561騰訊法巴零乙熊D0.074-0.012-13.953%337.500335.00030/12/2020
57686騰訊法巴九十熊F0.760-0.010-1.299%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.800-0.010-1.235%410.500408.00028/11/2019
57694騰訊法巴九十熊E1.000-0.020-1.961%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.490-0.010-2.000%380.800378.00030/12/2019
57836騰訊滙豐九甲熊B0.166-0.002-1.190%411.380408.88011/11/2019
57921騰訊法興九十熊T0.810-0.020-2.410%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.720-0.010-1.370%401.800399.00028/11/2019
57956騰訊法興零四熊A1.5000.0000.000%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.680-0.010-1.449%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.169-0.003-1.744%413.200410.00020/11/2019
58224騰訊法興九十熊U0.700-0.010-1.408%398.800396.00029/10/2019
58259騰訊東亞零六熊A0.0000.000%327.800325.00015/06/2020
58297騰訊瑞銀零二熊M0.0000.000%322.500320.00026/02/2020
58308騰訊東亞九乙熊D0.152-0.005-3.185%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.040-0.010-0.952%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.239-0.002-0.830%447.380444.88030/12/2019
58349騰訊海通零四熊U0.0000.000%323.800320.80001/04/2020
58377騰訊瑞信零二熊A0.234-0.002-0.847%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.186-0.003-1.587%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.206-0.003-1.435%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.870-0.030-3.333%415.080412.28025/10/2019
58493騰訊高盛零一熊S0.0000.000%321.310318.81030/01/2020
58529騰訊瑞信九乙熊U0.167-0.002-1.183%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.220-0.002-0.901%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.149-0.003-1.974%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.660-0.010-1.493%394.880392.88030/12/2019
58652騰訊法興九十熊P0.770-0.010-1.282%405.800403.00030/10/2019
58725騰訊海通九十熊L0.990-0.010-1.000%427.600424.60030/10/2019
58726騰訊海通九甲熊M1.040-0.010-0.952%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.090-0.020-1.802%437.600434.60018/11/2019
58794騰訊中銀九十熊A0.210-0.002-0.943%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.159-0.002-1.242%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.680-0.020-2.857%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.780-0.010-1.266%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.600-0.020-3.226%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.960-0.020-2.041%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.139-0.003-2.113%397.880395.08029/11/2019
59477騰訊東亞九十熊B0.660-0.030-4.348%394.080391.28025/10/2019
59580騰訊法興九甲熊O1.080-0.010-0.917%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.630-0.010-1.562%393.800391.00030/12/2019
59709騰訊法興零三熊A0.0000.000%322.800320.00013/03/2020
59780騰訊瑞通九乙熊B0.155-0.001-0.641%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.470-0.050-9.615%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.510-0.010-1.923%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.580-0.020-3.333%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.550-0.020-3.509%385.500383.00030/10/2019
59920騰訊瑞通零四熊C0.0000.000%335.900332.90017/04/2020
59963騰訊瑞銀九十熊E0.107-0.002-1.835%383.000380.00030/10/2019
59985騰訊滙豐零六熊B0.0000.000%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.116-0.002-1.695%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.580-0.010-1.695%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.560-0.030-5.085%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.102-0.003-2.857%381.000378.00018/11/2019
60337騰訊法興零一熊D0.550-0.010-1.786%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.550-0.010-1.786%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.640-0.020-3.030%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.590-0.010-1.667%388.000385.00013/12/2019
60555騰訊摩通零三熊K0.0000.000%331.600328.80020/03/2020
60668騰訊高盛零二熊I0.0000.000%327.380324.88028/02/2020
60720騰訊法興零三熊C0.0000.000%332.800330.00031/03/2020
60730騰訊法興零四熊T0.0000.000%327.800325.00008/04/2020
60947騰訊法興九甲熊R0.520-0.020-3.704%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.570-0.010-1.724%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.540-0.020-3.571%383.380380.88007/11/2019
61806騰訊瑞信九甲熊U0.120-0.003-2.439%388.180385.38028/11/2019
61808騰訊法興九十熊H1.040-0.010-0.952%432.800430.00023/10/2019
61814騰訊法興九十熊I0.890-0.010-1.111%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.730-0.010-1.351%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.183-0.002-1.081%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.870-0.010-1.136%417.600414.80004/11/2019
62185騰訊海通九十熊G0.920-0.010-1.075%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.249-0.006-2.353%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.187-0.002-1.058%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.630-0.010-1.562%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.680-0.020-2.857%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.231-0.002-0.858%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.188-0.003-1.571%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.126-0.002-1.563%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.920-0.020-2.128%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.870-0.010-1.136%417.500415.00028/11/2019
63542騰訊法巴九十熊W0.820-0.020-2.381%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.206-0.002-0.962%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2650.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.930-0.010-1.064%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.220-0.003-1.345%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.176-0.003-1.676%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.197-0.002-1.005%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.600-0.010-1.639%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.640-0.010-1.538%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.530-0.020-3.636%383.800381.00019/12/2019
65474騰訊法興九乙熊U0.980-0.010-1.010%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.790-0.010-1.250%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.186-0.003-1.587%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.228-0.003-1.299%441.300438.30022/11/2019
65796騰訊海通九十熊K0.840-0.010-1.176%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.790-0.010-1.250%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.196-0.002-1.010%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.730-0.010-1.351%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.191-0.002-1.036%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.900-0.010-1.099%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.090-0.010-0.909%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2750.0000.000%463.680460.88006/01/2020
66441騰訊滙豐九十熊L0.6400.0000.000%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.840-0.020-2.326%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.770-0.010-1.282%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.147-0.002-1.342%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.750-0.010-1.316%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.231-0.002-0.858%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.830-0.010-1.190%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.710-0.010-1.389%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.5700.0000.000%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.850-0.010-1.163%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.129-0.002-1.527%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.106-0.003-2.752%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P1.020-0.020-1.923%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.600-0.010-1.639%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.680-0.010-1.449%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.143-0.003-2.055%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2019 10:50
  即時報價更新時間為 17/10/2019 11:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱