54052 銀河瑞信零四牛B (R 牛證)
即時 按盤價 升0.145 +0.014 (+10.687%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53361銀河法興零四牛A0.175+0.011+6.707%42.20043.00029/04/2020
53450銀河滙豐零五牛A0.232+0.015+6.912%36.58037.38025/05/2020
53513銀河法興零四牛B0.145+0.012+9.023%45.20046.00029/04/2020
53525銀河法興零四牛C0.250+0.010+4.167%34.20035.00022/04/2020
53550銀河瑞信零四牛A0.209+0.014+7.179%39.08039.88028/04/2020
53722銀河中銀零二牛A0.202+0.015+8.021%40.08040.88024/02/2020
53823銀河高盛零二牛M0.189+0.013+7.386%41.08041.88020/02/2020
53892銀河法興零五牛A0.187+0.013+7.471%41.00041.80008/05/2020
53967銀河滙豐零五牛B0.149+0.014+10.370%44.58045.38018/05/2020
54041銀河瑞通零二牛A0.0000.000%41.30042.10020/02/2020
54052銀河瑞信零四牛B0.145+0.014+10.687%45.48046.28028/04/2020
54222銀河東亞零二牛A0.207+0.015+7.813%39.20040.00028/02/2020
54293銀河高盛零二牛N0.147+0.014+10.526%45.28046.08028/02/2020
54384銀河中銀零二牛B0.142+0.015+11.811%45.58046.38025/02/2020
55086銀河東亞零五牛A0.154+0.015+10.791%44.20045.00004/05/2020
55130銀河法巴零甲牛B0.0000.000%44.20045.00027/11/2020
56471銀河滙豐零六牛B0.182+0.015+8.982%41.58042.38022/06/2020
56694銀河法興零五牛B0.161+0.014+9.524%43.70044.50025/05/2020
58012銀河法興零四牛H0.130+0.014+12.069%46.50047.30020/04/2020
59775銀河法興零五牛C0.115+0.014+13.861%48.50049.30028/05/2020
60016銀河滙豐零四牛B0.123+0.015+13.889%47.08047.88027/04/2020
61199銀河麥銀九乙牛A0.171+0.072+72.727%42.18042.78031/12/2019
61488銀河瑞通零五牛A0.123+0.014+12.844%47.80048.60022/05/2020
61824銀河東亞零六牛A0.115+0.014+13.861%48.08048.88030/06/2020
62155銀河滙豐九乙牛C0.208+0.014+7.216%38.58039.38030/12/2019
62685銀河中銀零五牛A0.109+0.015+15.957%49.08049.88008/05/2020
63455銀河法興零五牛D0.098+0.014+16.667%50.20051.00029/05/2020
63811銀河滙豐零五牛D0.101+0.014+16.092%49.58050.38004/05/2020
64017銀河瑞通零乙牛A0.0000.000%45.08045.88011/12/2020
64021銀河瑞通零乙牛B0.0000.000%42.58043.38011/12/2020
64242銀河海通零五牛A0.130+0.012+10.169%46.68047.48021/05/2020
64356銀河瑞信零七牛A0.104+0.018+20.930%49.88050.68030/07/2020
64779銀河法興九乙牛N0.221+0.015+7.282%37.70038.50020/12/2019
64781銀河法興零二牛A0.237+0.015+6.757%36.20037.00017/02/2020
68210銀河高盛零五牛A0.105+0.015+16.667%49.28050.08029/05/2020
68433銀河海通零二牛A0.191+0.014+7.910%41.00041.80026/02/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50630銀河瑞通零一熊B0.030+0.001+3.448%59.90059.10017/01/2020
50673銀河滙豐九乙熊A0.042-0.013-23.636%62.68061.88030/12/2019
51327銀河滙豐零一熊A0.075-0.013-14.773%65.68064.88020/01/2020
51336銀河法興零二熊A0.058-0.012-17.143%64.80064.00013/02/2020
51343銀河法興九乙熊F0.0140.0000.000%58.80058.00016/12/2019
51997銀河法巴零二熊C0.026-0.012-31.579%60.80060.00027/02/2020
57349銀河滙豐零二熊D0.010-0.006-37.500%59.18058.38017/02/2020
57844銀河海通零二熊A0.055-0.016-22.535%64.80064.00014/02/2020
58213銀河高盛零二熊B0.043-0.012-21.818%63.08062.28010/02/2020
58549銀河高盛零二熊C0.071-0.014-16.471%65.98065.18010/02/2020
60547銀河瑞信九乙熊F0.0990.0000.000%61.08060.28020/12/2019
61523銀河瑞信零一熊B0.112-0.013-10.400%69.68068.88030/01/2020
62657銀河東亞零七熊B0.010-0.008-44.444%59.38058.58021/07/2020
64497銀河法興零五熊A0.023-0.013-36.111%60.80060.00029/05/2020
64584銀河高盛零二熊D0.108-0.014-11.475%69.68068.88010/02/2020
64627銀河滙豐零四熊A0.036-0.016-30.769%62.48061.68020/04/2020
64837銀河海通零二熊B0.048-0.015-23.810%63.80063.00021/02/2020
64840銀河海通零二熊C0.093-0.015-13.889%67.80067.00019/02/2020
66852銀河瑞信九乙熊A0.055-0.013-19.118%63.88063.08030/12/2019
69128銀河高盛零二熊E0.015-0.015-50.000%60.48059.88010/02/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2019 14:12
  即時報價更新時間為 16/12/2019 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包