54269 恒指摩通一乙牛Z (R 牛證)
即時 按盤價 升0.163 +0.010 (+6.536%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.102+0.006+6.250%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.115+0.007+6.481%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.3350.0000.000%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.2550.0000.000%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.210+0.008+3.960%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.280+0.010+3.704%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.205+0.011+5.670%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.220+0.010+4.762%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.245+0.010+4.255%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.2800.0000.000%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.315+0.010+3.279%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.241+0.009+3.879%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.265+0.016+6.426%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.2950.0000.000%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.216+0.015+7.463%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.2900.0000.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.211+0.006+2.927%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.244+0.009+3.830%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.315+0.005+1.613%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.200+0.011+5.820%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.237+0.009+3.947%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.211+0.012+6.030%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.237+0.010+4.405%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.260+0.010+4.000%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.211+0.010+4.975%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.235+0.008+3.524%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.227+0.010+4.608%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.305+0.010+3.390%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.218+0.010+4.808%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.226+0.011+5.116%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.188+0.009+5.028%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.229+0.008+3.620%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.169+0.008+4.969%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.201+0.012+6.349%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.224+0.014+6.667%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.238+0.010+4.386%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.244+0.008+3.390%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.206+0.007+3.518%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.228+0.010+4.587%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.121+0.004+3.419%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.187+0.010+5.650%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.166+0.008+5.063%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.185+0.011+6.322%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.212+0.009+4.433%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.295+0.005+1.724%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.183+0.007+3.977%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.330+0.005+1.538%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.350+0.005+1.449%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.237+0.005+2.155%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.189+0.006+3.279%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.154+0.004+2.667%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.197+0.012+6.486%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.167+0.014+9.150%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.204+0.008+4.082%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.207+0.004+1.970%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.3200.0000.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.188+0.011+6.215%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.248+0.008+3.333%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.3150.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.2950.0000.000%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.179+0.011+6.548%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.196+0.010+5.376%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.213+0.010+4.926%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.229+0.010+4.566%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.245+0.010+4.255%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.270+0.005+1.887%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.202+0.011+5.759%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.226+0.014+6.604%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.180+0.012+7.143%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.395+0.005+1.282%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.255+0.011+4.508%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.2750.0000.000%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.178+0.011+6.587%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.210+0.011+5.528%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.192+0.010+5.495%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.099+0.006+6.452%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.161+0.005+3.205%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.171+0.013+8.228%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.146+0.010+7.353%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.205+0.012+6.218%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.223+0.010+4.695%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.241+0.010+4.329%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.250+0.006+2.459%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.270+0.005+1.887%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.168+0.010+6.329%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.380+0.015+4.110%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.237+0.010+4.405%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.226+0.008+3.670%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.231+0.009+4.054%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.191+0.008+4.372%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.187+0.010+5.650%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.148+0.010+7.246%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.174+0.013+8.075%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.200+0.012+6.383%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.188+0.011+6.215%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.184+0.013+7.602%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.181+0.013+7.738%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.184+0.012+6.977%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.165+0.013+8.553%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.310+0.005+1.639%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.207+0.011+5.612%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.161+0.005+3.205%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.179+0.006+3.468%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.2650.0000.000%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.4300.0000.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.184+0.011+6.358%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.192+0.010+5.495%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.200+0.010+5.263%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.231+0.011+5.000%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.249+0.010+4.184%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.280+0.010+3.704%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.186+0.011+6.286%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.233+0.010+4.484%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.142+0.008+5.970%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.182+0.012+7.059%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.166+0.008+5.063%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.248+0.010+4.202%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.2600.0000.000%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.178+0.010+5.952%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.186+0.012+6.897%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.202+0.011+5.759%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.194+0.010+5.435%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.153+0.009+6.250%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.171+0.011+6.875%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.335+0.015+4.688%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.188+0.007+3.867%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.223+0.011+5.189%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.204+0.011+5.699%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.209+0.011+5.556%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.176+0.011+6.667%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.194+0.010+5.435%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.241+0.011+4.783%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.178+0.009+5.325%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.194+0.007+3.743%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.3150.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.156+0.009+6.122%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.170+0.010+6.250%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.175+0.013+8.025%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.184+0.011+6.358%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.196+0.012+6.522%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.169+0.012+7.643%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.186+0.010+5.682%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.100+0.007+7.527%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.196+0.011+5.946%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.188+0.012+6.818%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.179+0.010+5.917%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.171+0.010+6.211%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.168+0.016+10.526%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.163+0.010+6.536%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.174+0.011+6.748%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.142+0.008+5.970%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.175+0.006+3.550%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.181+0.011+6.471%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.192+0.012+6.667%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.188+0.012+6.818%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.167+0.013+8.442%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.159+0.013+8.904%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.175+0.009+5.422%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.335+0.005+1.515%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.142+0.011+8.397%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.152+0.010+7.042%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.165+0.011+7.143%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.090+0.007+8.434%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.150+0.009+6.383%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.168+0.007+4.348%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.191+0.011+6.111%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.213+0.009+4.412%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.168+0.012+7.692%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.177+0.004+2.312%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.154+0.006+4.054%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.141+0.006+4.444%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.157+0.012+8.276%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.165+0.010+6.452%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.159+0.011+7.432%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.179+0.010+5.917%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.244+0.011+4.721%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.260+0.005+1.961%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.192+0.011+6.077%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.131+0.008+6.504%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.089+0.006+7.229%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.152+0.009+6.294%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.162+0.011+7.285%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.156+0.013+9.091%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.175+0.011+6.707%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.190+0.010+5.556%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.151+0.013+9.420%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.127+0.008+6.723%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.142+0.005+3.650%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.164+0.006+3.797%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.197+0.005+2.604%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.179+0.009+5.294%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.227+0.011+5.093%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.157+0.011+7.534%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.170+0.011+6.918%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.154+0.011+7.692%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.200+0.012+6.383%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.247+0.010+4.219%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.152+0.010+7.042%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.152+0.011+7.801%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.153+0.009+6.250%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.168+0.008+5.000%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.200+0.007+3.627%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.150+0.012+8.696%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.160+0.010+6.667%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.189+0.010+5.587%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.180+0.011+6.509%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.169+0.013+8.333%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.160+0.013+8.844%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.125+0.008+6.838%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.085+0.007+8.974%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.147+0.012+8.889%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.162+0.012+8.000%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.136+0.009+7.087%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.160+0.006+3.896%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.183+0.014+8.284%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.213+0.010+4.926%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.124+0.011+9.735%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.160+0.011+7.383%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.186+0.011+6.286%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.270+0.005+1.887%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.158+0.010+6.757%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.198+0.010+5.319%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.163+0.012+7.947%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.128+0.008+6.667%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.197+0.011+5.914%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.149+0.008+5.674%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.217+0.010+4.831%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.150+0.012+8.696%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.162+0.010+6.579%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.153+0.011+7.746%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.163+0.012+7.947%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.207+0.011+5.612%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.164+0.011+7.190%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.152+0.011+7.801%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.168+0.013+8.387%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.143+0.014+10.853%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.162+0.009+5.882%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.178+0.011+6.587%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.083+0.006+7.792%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.156+0.010+6.849%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.185+0.010+5.714%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.143+0.011+8.333%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.158+0.009+6.040%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.164+0.009+5.806%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.156+0.011+7.586%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.139+0.009+6.923%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.165+0.010+6.452%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.181+0.012+7.101%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.165+0.010+6.452%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.201+0.014+7.487%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.152+0.012+8.571%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.181+0.012+7.101%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.121+0.005+4.310%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.155+0.011+7.639%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.160+0.008+5.263%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.176+0.012+7.317%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.146+0.013+9.774%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.160+0.010+6.667%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.150+0.011+7.914%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.158+0.011+7.483%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.177+0.010+5.988%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.295+0.020+7.273%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.167+0.009+5.696%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.147+0.010+7.299%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.164+0.011+7.190%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.137+0.011+8.730%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.172+0.009+5.521%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.150+0.012+8.696%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.088+0.006+7.317%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.155+0.010+6.897%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.160+0.006+3.896%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.173+0.006+3.593%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.151+0.010+7.092%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.152+0.012+8.571%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.154+0.008+5.479%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.193+0.010+5.464%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.139+0.010+7.752%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.097+0.006+6.593%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.134+0.004+3.077%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.146+0.010+7.353%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.140+0.008+6.061%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.176+0.011+6.667%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.135+0.010+8.000%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.250+0.007+2.881%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.249+0.011+4.622%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.345+0.005+1.471%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.365+0.005+1.389%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.385+0.005+1.316%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.400+0.015+3.896%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.415+0.010+2.469%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.5800.0000.000%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.0000.000%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.188+0.010+5.618%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.260+0.005+1.961%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.210+0.009+4.478%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.198+0.009+4.762%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.285+0.005+1.786%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.460+0.005+1.099%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.310+0.005+1.639%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.255+0.008+3.239%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.350+0.005+1.449%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.270+0.005+1.887%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.149+0.013+9.559%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.104+0.012+13.043%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.066+0.007+11.864%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.108+0.011+11.340%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.111+0.011+11.000%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.280+0.010+3.704%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.114+0.013+12.871%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.110+0.011+11.111%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.098+0.008+8.889%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.105+0.010+10.526%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.116+0.012+11.538%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.244+0.012+5.172%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.187+0.009+5.056%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.095+0.015+18.750%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.131+0.009+7.377%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.100+0.013+14.943%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.127+0.013+11.404%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.109+0.010+10.101%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.120+0.010+9.091%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.135+0.012+9.756%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.124+0.010+8.772%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.118+0.011+10.280%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.069+0.008+13.115%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.118+0.012+11.321%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.134+0.012+9.836%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.0000.000%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.0000.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.081+0.010+14.085%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.109+0.011+11.224%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.106+0.008+8.163%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.137+0.010+7.874%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.200+0.010+5.263%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.099+0.011+12.500%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.111+0.012+12.121%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.120+0.010+9.091%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.131+0.010+8.264%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.137+0.011+8.730%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.101+0.013+14.773%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.119+0.011+10.185%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.134+0.010+8.065%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.143+0.010+7.519%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.315+0.020+6.780%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.081+0.011+15.714%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.117+0.012+11.429%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.126+0.010+8.621%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.135+0.012+9.756%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.109+0.011+11.224%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.157+0.008+5.369%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.167+0.010+6.369%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.150+0.009+6.383%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.114+0.015+15.152%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.106+0.007+7.071%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.141+0.013+10.156%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.116+0.012+11.538%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.111+0.010+9.901%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.125+0.010+8.696%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.118+0.009+8.257%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.169+0.003+1.807%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.110+0.010+10.000%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.122+0.010+8.929%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.148+0.012+8.824%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.108+0.015+16.129%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.104+0.013+14.286%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.117+0.011+10.377%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.0000.000%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.219+0.011+5.288%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.250+0.007+2.881%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.295+0.010+3.509%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.114+0.010+9.615%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.124+0.010+8.772%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.133+0.010+8.130%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.119+0.013+12.264%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.106+0.011+11.579%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.119+0.011+10.185%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.129+0.011+9.322%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.097+0.011+12.791%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.134+0.013+10.744%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.133+0.012+9.917%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.125+0.012+10.619%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.133+0.007+5.556%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.114+0.011+10.680%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.128+0.009+7.563%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.149+0.011+7.971%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.115+0.011+10.577%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.131+0.010+8.264%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.145+0.010+7.407%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.207+0.011+5.612%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.255+0.013+5.372%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.310+0.005+1.639%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.136+0.009+7.087%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.133+0.010+8.130%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.124+0.010+8.772%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.115+0.011+10.577%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.124+0.012+10.714%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.184+0.013+7.602%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.137+0.008+6.202%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.117+0.010+9.346%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.123+0.008+6.957%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.119+0.011+10.185%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.129+0.012+10.256%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.3100.0000.000%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.150+0.013+9.489%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.142+0.013+10.078%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.151+0.016+11.852%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.139+0.007+5.303%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.137+0.010+7.874%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.128+0.009+7.563%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.140+0.010+7.692%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.315+0.010+3.279%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.131+0.010+8.264%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.135+0.010+8.000%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.144+0.010+7.463%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.148+0.010+7.246%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.078+0.005+6.849%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.138+0.012+9.524%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.128+0.010+8.475%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.255+0.007+2.823%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.157+0.010+6.803%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.138+0.011+8.661%25,468.00025,568.00028/10/2022
58806恒指瑞通一四牛J0.105+0.012+12.903%25,960.00026,110.00029/04/2021
58810恒指瑞通一四牛H0.122+0.012+10.909%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.128+0.012+10.345%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.224+0.010+4.673%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.216+0.009+4.348%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.265+0.005+1.923%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.355+0.005+1.429%23,400.00023,500.00027/11/2020
58836恒指法巴一甲牛O0.090+0.012+15.385%26,100.00026,200.00029/11/2021
58896恒指法巴一甲牛C0.096+0.010+11.628%26,000.00026,100.00029/11/2021
58897恒指法巴一甲牛D0.106+0.011+11.579%25,900.00026,000.00029/11/2021
58939恒指滙豐九乙牛V0.199+0.003+1.531%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.230+0.010+4.545%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.218+0.014+6.863%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.280+0.005+1.818%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.232+0.010+4.505%24,387.00024,537.00030/12/2019
59047恒指摩通一甲牛K0.089+0.011+14.103%26,100.00026,200.00029/11/2021
59048恒指摩通一乙牛D0.098+0.012+13.953%26,000.00026,100.00030/12/2021
59070恒指摩通一十牛V0.106+0.012+12.766%25,900.00026,000.00028/10/2021
59097恒指摩通一甲牛T0.127+0.011+9.483%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.142+0.012+9.231%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.062+0.005+8.772%25,748.00025,898.00030/12/2020
59130恒指中銀一甲牛Q0.090+0.011+13.924%26,000.00026,100.00029/11/2021
59155恒指中銀一甲牛R0.081+0.010+14.085%26,100.00026,270.00029/11/2021
59187恒指滙豐零乙牛P0.080+0.014+21.212%26,208.00026,308.00030/12/2020
59226恒指瑞銀二一牛Z0.097+0.012+14.118%26,000.00026,100.00028/01/2022
59254恒指瑞信零乙牛R0.209+0.009+4.500%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.193+0.009+4.891%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59570恒指瑞信一十牛W0.079+0.011+16.176%26,208.00026,308.00028/10/2021
59587恒指瑞信一乙牛S0.048+0.005+11.628%26,058.00026,208.00030/12/2021
59588恒指瑞信一甲牛N0.103+0.011+11.957%25,958.00026,058.00029/11/2021
59591恒指瑞信一甲牛P0.099+0.008+8.791%25,818.00025,918.00029/11/2021
59619恒指海通一甲牛J0.078+0.013+20.000%26,208.00026,308.00029/11/2021
59633恒指海通一甲牛O0.090+0.011+13.924%26,068.00026,168.00029/11/2021
59639恒指海通一十牛D0.101+0.011+12.222%25,938.00026,038.00028/10/2021
59642恒指海通一十牛M0.116+0.008+7.407%25,700.00025,800.00028/10/2021
59659恒指法巴一甲牛G0.081+0.012+17.391%26,200.00026,300.00029/11/2021
59669恒指法巴一甲牛I0.112+0.013+13.131%25,850.00025,950.00029/11/2021
59685恒指摩通一乙牛P0.079+0.011+16.176%26,208.00026,308.00030/12/2021
59687恒指瑞銀二一牛A0.078+0.012+18.182%26,208.00026,308.00028/01/2022
59708恒指法興零八牛Q0.224+0.010+4.673%24,688.00024,788.00028/08/2020
59789恒指法興一乙牛G0.092+0.013+16.456%26,068.00026,168.00030/12/2021
59803恒指法興一十牛C0.109+0.010+10.101%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.123+0.012+10.811%25,708.00025,808.00030/12/2021
59828恒指法興一乙牛P0.102+0.012+13.333%25,948.00026,048.00030/12/2021
59830恒指法興一乙牛O0.078+0.010+14.706%26,208.00026,308.00030/12/2021
59847恒指摩利一十牛I0.097+0.012+14.118%25,958.00026,058.00028/10/2021
59850恒指摩利一九牛L0.077+0.013+20.312%26,208.00026,308.00029/09/2021
59888恒指高盛二十牛Z0.076+0.013+20.635%26,208.00026,308.00028/10/2022
59892恒指高盛二十牛A0.091+0.014+18.182%26,068.00026,168.00028/10/2022
59895恒指高盛二十牛B0.102+0.013+14.607%25,918.00026,018.00028/10/2022
59935恒指瑞銀零甲牛N0.227+0.011+5.093%24,650.00024,750.00027/11/2020
59941恒指瑞通一四牛L0.078+0.012+18.182%26,260.00026,410.00029/04/2021
59947恒指瑞通一四牛R0.092+0.012+15.000%26,220.00026,220.00029/04/2021
59952恒指瑞通一四牛W0.113+0.012+11.881%25,860.00026,010.00029/04/2021
60009恒指摩通零甲牛A0.475+0.005+1.064%22,000.00022,100.00027/11/2020
60120恒指摩通零十牛O0.233+0.011+4.955%24,628.00024,728.00029/10/2020
60122恒指滙豐零乙牛Q0.092+0.013+16.456%26,098.00026,198.00030/12/2020
60155恒指中銀一甲牛T0.059+0.011+22.917%26,358.00026,458.00029/11/2021
60161恒指法巴一甲牛Q0.072+0.012+20.000%26,300.00026,400.00029/11/2021
60178恒指瑞銀二一牛C0.069+0.014+25.455%26,300.00026,400.00028/01/2022
60193恒指瑞銀二一牛D0.084+0.012+16.667%26,100.00026,200.00028/01/2022
60237恒指瑞信零十牛I0.2550.0000.000%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.2650.0000.000%23,587.00023,737.00029/10/2020
60281恒指海通一十牛U0.067+0.011+19.643%26,300.00026,400.00028/10/2021
60289恒指海通一乙牛Z0.086+0.013+17.808%26,128.00026,228.00030/12/2021
60295恒指海通一甲牛Q0.096+0.009+10.345%25,988.00026,088.00029/11/2021
60333恒指海通零十牛D0.245+0.012+5.150%24,458.00024,558.00029/10/2020
60355恒指瑞銀一一牛I0.193+0.009+4.891%24,668.00024,768.00028/01/2021
60445恒指摩通一十牛N0.071+0.011+18.333%26,300.00026,400.00028/10/2021
60446恒指瑞信一乙牛I0.037+0.006+19.355%26,328.00026,478.00030/12/2021
60449恒指摩通一乙牛T0.085+0.011+14.865%26,148.00026,248.00030/12/2021
60450恒指瑞信一甲牛R0.064+0.009+16.364%26,238.00026,338.00029/11/2021
60457恒指摩通一十牛W0.094+0.012+14.634%26,048.00026,148.00028/10/2021
60465恒指瑞信一十牛Y0.076+0.011+16.923%26,078.00026,178.00028/10/2021
60485恒指摩通一乙牛K0.109+0.012+12.371%25,878.00025,978.00030/12/2021
60502恒指瑞信一九牛F0.091+0.009+10.976%25,928.00026,028.00029/09/2021
60504恒指海通零一牛F0.3750.0000.000%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.2550.0000.000%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.120+0.012+11.111%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.227+0.012+5.581%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.250+0.010+4.167%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.0000.000%23,900.00024,000.00029/11/2021
60679恒指高盛二十牛D0.058+0.010+20.833%26,368.00026,468.00028/10/2022
60684恒指高盛二十牛E0.081+0.014+20.896%26,168.00026,268.00028/10/2022
60693恒指高盛二十牛F0.098+0.011+12.644%25,968.00026,068.00028/10/2022
60716恒指摩通零九牛H0.255+0.008+3.239%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.275+0.010+3.774%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.295+0.010+3.509%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.380+0.010+2.703%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.460+0.010+2.222%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.485+0.005+1.042%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.5300.0000.000%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.295+0.010+3.509%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.310+0.005+1.639%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.330+0.005+1.538%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.385+0.005+1.316%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.247+0.007+2.917%23,727.00023,877.00027/11/2020
60816恒指法興一甲牛M0.076+0.011+16.923%26,248.00026,348.00029/11/2021
60819恒指瑞信零十牛L0.2800.0000.000%23,487.00023,637.00029/10/2020
60821恒指法興一乙牛E0.066+0.012+22.222%26,348.00026,448.00030/12/2021
60834恒指法興一十牛P0.095+0.011+13.095%26,008.00026,108.00028/10/2021
60838恒指法興一十牛D0.086+0.011+14.667%26,108.00026,208.00028/10/2021
60850恒指摩利一乙牛X0.086+0.012+16.216%26,078.00026,178.00030/12/2021
60878恒指滙豐零乙牛S0.038+0.007+22.581%26,248.00026,398.00030/12/2020
60908恒指摩利一乙牛Y0.060+0.013+27.660%26,368.00026,468.00030/12/2021
60912恒指摩利一甲牛V0.071+0.011+18.333%26,138.00026,238.00029/11/2021
60942恒指法興零九牛U0.335+0.005+1.515%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.243+0.008+3.404%23,958.00024,058.00030/12/2020
60971恒指瑞信一十牛L0.073+0.012+19.672%26,278.00026,378.00028/10/2021
60973恒指瑞信一甲牛H0.072+0.010+16.129%26,148.00026,248.00029/11/2021
60982恒指瑞信一甲牛S0.097+0.010+11.494%26,028.00026,128.00029/11/2021
61010恒指瑞通一四牛S0.088+0.012+15.789%26,160.00026,310.00029/04/2021
61019恒指滙豐九乙牛N0.203+0.003+1.500%23,048.00023,198.00030/12/2019
61026恒指海通一甲牛S0.077+0.013+20.312%26,248.00026,348.00029/11/2021
61027恒指海通一十牛S0.092+0.011+13.580%26,028.00026,128.00028/10/2021
61031恒指海通一十牛H0.230+0.024+11.650%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.213+0.011+5.446%24,788.00024,888.00028/08/2020
61066恒指法興一十牛S0.069+0.011+18.966%26,308.00026,408.00028/10/2021
61074恒指瑞信零十牛W0.115+0.008+7.477%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.310+0.010+3.333%23,758.00023,858.00029/09/2020
61146恒指法興一九牛A0.093+0.013+16.250%26,048.00026,148.00029/09/2021
61152恒指法興一十牛V0.104+0.012+13.043%25,928.00026,028.00028/10/2021
61164恒指法興一十牛Z0.083+0.012+16.901%26,168.00026,268.00028/10/2021
61184恒指摩通一甲牛W0.075+0.011+17.187%26,248.00026,348.00029/11/2021
61194恒指摩通一十牛D0.064+0.011+20.755%26,378.00026,478.00028/10/2021
61195恒指摩通一十牛A0.098+0.011+12.644%25,978.00026,078.00028/10/2021
61201恒指摩通一乙牛Q0.091+0.011+13.750%26,078.00026,178.00030/12/2021
61207恒指摩通一甲牛C0.121+0.011+10.000%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.136+0.009+7.087%25,550.00025,650.00029/11/2021
61251恒指高盛二十牛H0.068+0.015+28.302%26,318.00026,418.00028/10/2022
61257恒指高盛二十牛I0.083+0.013+18.571%26,118.00026,218.00028/10/2022
61280恒指滙豐九乙牛G0.2850.0000.000%22,848.00022,998.00030/12/2019
61291恒指滙豐零乙牛U0.068+0.010+17.241%25,998.00026,098.00030/12/2020
61305恒指瑞銀零乙牛R0.246+0.011+4.681%24,477.00024,577.00030/12/2020
61311恒指中銀一甲牛U0.069+0.011+18.966%26,238.00026,338.00029/11/2021
61318恒指瑞銀零乙牛U0.183+0.010+5.780%24,266.00024,366.00030/12/2020
61319恒指中銀一甲牛W0.082+0.013+18.841%26,118.00026,218.00029/11/2021
61354恒指高盛二十牛K0.071+0.011+18.333%26,268.00026,368.00028/10/2022
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.340+0.010+3.030%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61417恒指海通二一牛B0.066+0.009+15.789%26,358.00026,458.00028/01/2022
61425恒指海通一十牛T0.081+0.008+10.959%26,168.00026,268.00028/10/2021
61472恒指摩利一九牛M0.058+0.010+20.833%26,298.00026,398.00029/09/2021
61494恒指法巴一乙牛J0.103+0.011+11.957%25,950.00026,050.00030/12/2021
61495恒指法巴一乙牛O0.096+0.013+15.663%26,050.00026,150.00030/12/2021
61501恒指法巴一乙牛U0.086+0.012+16.216%26,150.00026,250.00030/12/2021
61502恒指法巴一乙牛G0.078+0.013+20.000%26,250.00026,350.00030/12/2021
61521恒指摩通一十牛H0.066+0.009+15.789%26,348.00026,448.00028/10/2021
61554恒指摩通一乙牛R0.072+0.010+16.129%26,278.00026,378.00030/12/2021
61557恒指摩通一乙牛X0.083+0.013+18.571%26,178.00026,278.00030/12/2021
61597恒指滙豐九乙牛M0.247+0.003+1.230%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.222+0.003+1.370%22,648.00022,798.00030/12/2019
61616恒指法興一九牛H0.070+0.011+18.644%26,288.00026,388.00029/09/2021
61631恒指瑞信零乙牛T0.215+0.009+4.369%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.300+0.020+7.143%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.216+0.009+4.348%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.248+0.006+2.479%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.320+0.005+1.587%23,608.00023,708.00030/12/2020
61879恒指法巴一乙牛E0.069+0.013+23.214%26,350.00026,450.00030/12/2021
61883恒指法巴一乙牛P0.057+0.012+26.667%26,450.00026,550.00030/12/2021
61892恒指海通二一牛D0.066+0.012+22.222%26,368.00026,468.00028/01/2022
61934恒指中銀九乙牛A0.3600.0000.000%23,700.00023,800.00030/12/2019
61952恒指瑞信一甲牛T0.059+0.010+20.408%26,328.00026,428.00029/11/2021
62013恒指摩通一十牛X0.068+0.011+19.298%26,328.00026,428.00028/10/2021
62049恒指高盛零甲牛I0.375+0.005+1.351%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62151恒指法興一十牛E0.063+0.012+23.529%26,388.00026,488.00028/10/2021
62215恒指滙豐一三牛A0.111+0.003+2.778%24,688.00024,838.00030/03/2021
62249恒指海通二一牛H0.074+0.012+19.355%26,278.00026,378.00028/01/2022
62251恒指海通二一牛I0.173+0.021+13.816%26,096.00026,196.00028/01/2022
62288恒指摩通零甲牛D0.221+0.012+5.742%24,728.00024,828.00027/11/2020
62299恒指瑞銀二一牛K0.052+0.012+30.000%26,500.00026,600.00028/01/2022
62300恒指瑞銀二一牛L0.073+0.012+19.672%26,250.00026,350.00028/01/2022
62331恒指瑞銀零十牛R0.241+0.012+5.240%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.250+0.009+3.734%24,428.00024,528.00027/11/2020
62361恒指瑞信一九牛G0.051+0.009+21.429%26,448.00026,548.00029/09/2021
62373恒指摩通零乙牛A0.280+0.010+3.704%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.183+0.012+7.018%24,768.00024,868.00030/12/2020
62419恒指法興一八牛Z0.061+0.011+22.000%26,408.00026,508.00030/08/2021
62428恒指法興一九牛S0.077+0.013+20.312%26,228.00026,328.00029/09/2021
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62615恒指中銀一甲牛B0.067+0.015+28.846%26,300.00026,400.00029/11/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.237+0.007+3.043%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62683恒指瑞通一四牛T0.069+0.013+23.214%26,360.00026,510.00029/04/2021
62723恒指海通二一牛K0.061+0.014+29.787%26,400.00026,500.00028/01/2022
62772恒指法興一九牛T0.066+0.012+22.222%26,368.00026,468.00029/09/2021
62803恒指滙豐九乙牛X0.116+0.009+8.411%24,748.00024,898.00030/12/2019
62813恒指摩通一九牛C0.058+0.010+20.833%26,448.00026,548.00029/09/2021
62814恒指摩通一九牛E0.077+0.011+16.667%26,228.00026,328.00029/09/2021
62855恒指滙豐九乙牛Y0.149+0.003+2.055%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.230+0.004+1.770%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.160+0.003+1.911%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.130+0.004+3.175%24,298.00024,448.00030/03/2021
62899恒指瑞銀一乙牛U0.061+0.011+22.000%26,400.00026,500.00030/12/2021
62909恒指海通二一牛M0.056+0.013+30.233%26,450.00026,550.00028/01/2022
62918恒指海通二一牛N0.165+0.023+16.197%26,148.00026,248.00028/01/2022
62932恒指摩通一九牛F0.085+0.009+11.842%26,128.00026,228.00029/09/2021
63034恒指瑞銀零十牛A0.275+0.005+1.852%24,100.00024,200.00029/10/2020
63048恒指法興一八牛X0.060+0.012+25.000%26,428.00026,528.00030/08/2021
63063恒指滙豐一三牛E0.051+0.011+27.500%26,498.00026,598.00030/03/2021
63095恒指滙豐一三牛F0.139+0.004+2.963%24,098.00024,248.00030/03/2021
63110恒指法巴一甲牛P0.064+0.013+25.490%26,400.00026,500.00029/11/2021
63131恒指法巴一甲牛U0.053+0.014+35.897%26,500.00026,600.00029/11/2021
63135恒指中銀一甲牛D0.100+0.006+6.383%25,900.00026,000.00029/11/2021
63137恒指中銀一甲牛E0.054+0.013+31.707%26,435.00026,535.00029/11/2021
63165恒指瑞銀一乙牛H0.058+0.012+26.087%26,450.00026,550.00030/12/2021
63170恒指瑞銀一乙牛M0.073+0.015+25.862%26,288.00026,388.00030/12/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63184恒指瑞銀一乙牛T0.083+0.008+10.667%26,122.00026,222.00030/12/2021
63202恒指摩通一十牛M0.054+0.011+25.581%26,500.00026,600.00028/10/2021
63208恒指摩通一十牛R0.062+0.011+21.569%26,400.00026,500.00028/10/2021
63210恒指摩通一乙牛G0.094+0.011+13.253%26,028.00026,128.00030/12/2021
63211恒指法巴一乙牛D0.056+0.012+27.273%26,450.00026,550.00030/12/2021
63227恒指海通二一牛P0.068+0.012+21.429%26,328.00026,428.00028/01/2022
63232恒指海通一十牛R0.091+0.010+12.346%26,048.00026,148.00028/10/2021
63249恒指法興一九牛M0.063+0.013+26.000%26,398.00026,498.00029/09/2021
63303恒指法興一八牛T0.087+0.011+14.474%26,128.00026,228.00030/08/2021
63316恒指法興一八牛U0.075+0.012+19.048%26,268.00026,368.00030/08/2021
63369恒指高盛二甲牛B0.055+0.012+27.907%26,468.00026,568.00029/11/2022
63392恒指滙豐一三牛G0.0000.000%23,898.00024,048.00030/03/2021
63399恒指滙豐一三牛H0.033+0.006+22.222%26,348.00026,498.00030/03/2021
63421恒指滙豐一九牛A0.0000.000%23,498.00023,648.00029/09/2021
63456恒指海通九乙牛T0.255+0.012+4.938%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.244+0.012+5.172%23,887.00024,037.00030/12/2020
63471恒指中銀一甲牛G0.040+0.008+25.000%26,588.00026,688.00029/11/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63535恒指瑞銀一乙牛A0.043+0.011+34.375%26,600.00026,700.00030/12/2021
63547恒指海通一十牛I0.054+0.012+28.571%26,478.00026,578.00028/10/2021
63586恒指法巴一乙牛M0.042+0.012+40.000%26,600.00026,700.00030/12/2021
63626恒指摩通一九牛L0.045+0.012+36.364%26,600.00026,700.00029/09/2021
63637恒指摩通一乙牛W0.055+0.011+25.000%26,478.00026,578.00030/12/2021
63667恒指滙豐九乙牛E0.179+0.005+2.874%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.2600.0000.000%21,898.00022,098.00030/03/2020
63701恒指瑞信一十牛R0.057+0.012+26.667%26,478.00026,578.00028/10/2021
63749恒指法興一九牛O0.052+0.010+23.810%26,488.00026,588.00029/09/2021
63776恒指高盛二甲牛C0.047+0.013+38.235%26,568.00026,668.00029/11/2022
63780恒指高盛二甲牛D0.059+0.012+25.532%26,418.00026,518.00029/11/2022
63797恒指滙豐一三牛I0.028+0.008+40.000%26,598.00026,698.00030/03/2021
63816恒指摩利一乙牛C0.042+0.012+40.000%26,608.00026,708.00030/12/2021
63818恒指瑞銀二一牛M0.037+0.013+54.167%26,677.00026,777.00028/01/2022
63825恒指海通二一牛R0.010-0.011-52.381%26,697.00026,797.00028/01/2022
63851恒指海通二一牛S0.051+0.010+24.390%26,528.00026,628.00028/01/2022
63852恒指海通二一牛T0.082+0.012+17.143%26,188.00026,288.00028/01/2022
63874恒指瑞信一十牛T0.010-0.013-56.522%26,697.00026,797.00028/10/2021
63876恒指瑞信一十牛K0.041+0.006+17.143%26,558.00026,658.00028/10/2021
63881恒指瑞信一甲牛K0.059+0.005+9.259%26,408.00026,508.00029/11/2021
63886恒指法巴一乙牛V0.050+0.013+35.135%26,550.00026,650.00030/12/2021
63891恒指摩通一九牛O0.041+0.011+36.667%26,648.00026,748.00029/09/2021
63894恒指摩通一九牛X0.050+0.012+31.579%26,548.00026,648.00029/09/2021
63929恒指摩通一九牛K0.059+0.010+20.408%26,428.00026,528.00029/09/2021
63936恒指摩通零十牛Q0.300+0.005+1.695%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.320+0.005+1.587%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.335+0.005+1.515%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.360+0.020+5.882%23,300.00023,400.00027/11/2020
63961恒指法興二一牛F0.052+0.011+26.829%26,508.00026,608.00028/01/2022
63990恒指法興二一牛G0.040+0.012+42.857%26,648.00026,748.00028/01/2022
64009恒指法興一九牛R0.081+0.013+19.118%26,188.00026,288.00029/09/2021
64010恒指法興一九牛Y0.068+0.010+17.241%26,328.00026,428.00029/09/2021
64041恒指高盛二十牛C0.010-0.012-54.545%26,697.00026,797.00028/10/2022
64059恒指高盛二十牛G0.052+0.013+33.333%26,518.00026,618.00028/10/2022
64120恒指法巴一乙牛L0.010-0.012-54.545%26,700.00026,800.00030/12/2021
64177恒指法巴一乙牛F0.056+0.010+21.739%26,450.00026,550.00030/12/2021
64180恒指法巴一乙牛N0.050+0.013+35.135%26,550.00026,650.00030/12/2021
64230恒指海通一十牛J0.044+0.010+29.412%26,598.00026,698.00028/10/2021
64232恒指海通二一牛V0.061+0.011+22.000%26,428.00026,528.00028/01/2022
64235恒指法興零八牛G0.390+0.020+5.405%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.2650.0000.000%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.240+0.009+3.896%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.255+0.008+3.239%24,288.00024,388.00029/10/2020
64308恒指摩通一九牛J0.016-0.007-30.435%26,728.00026,828.00029/09/2021
64317恒指摩通一九牛P0.047+0.011+30.556%26,578.00026,678.00029/09/2021
64347恒指滙豐零三牛G0.3150.0000.000%20,748.00020,898.00030/03/2020
64355恒指瑞信一甲牛B0.046+0.013+39.394%26,608.00026,708.00029/11/2021
64361恒指滙豐零三牛H0.2950.0000.000%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.232+0.003+1.310%22,448.00022,598.00030/12/2019
64561恒指法興一九牛V0.041+0.011+36.667%26,608.00026,708.00029/09/2021
64570恒指高盛二十牛L0.036+0.009+33.333%26,668.00026,768.00028/10/2022
64588恒指滙豐一三牛K0.010-0.001-9.091%26,648.00026,798.00030/03/2021
64628恒指法巴九甲牛A0.265+0.010+3.922%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.315+0.010+3.279%23,900.00024,000.00028/11/2019
64658恒指中銀一甲牛I0.031+0.007+29.167%26,680.00026,780.00029/11/2021
64666恒指瑞銀二一牛F0.041+0.010+32.258%26,625.00026,725.00028/01/2022
64667恒指瑞銀二一牛G0.059+0.013+28.261%26,425.00026,525.00028/01/2022
64682恒指海通零一牛P0.285+0.005+1.786%24,358.00024,458.00030/01/2020
64703恒指法巴一乙牛Y0.038+0.011+40.741%26,650.00026,750.00030/12/2021
64739恒指海通一十牛K0.046+0.012+35.294%26,578.00026,678.00028/10/2021
64748恒指海通二一牛X0.0780.0000.000%26,228.00026,328.00028/01/2022
64761恒指摩通一九牛D0.038+0.010+35.714%26,678.00026,778.00029/09/2021
64765恒指摩通一九牛A0.051+0.010+24.390%26,528.00026,628.00029/09/2021
64768恒指法興零乙牛C0.330+0.005+1.538%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.275+0.005+1.852%24,108.00024,208.00030/12/2020
64852恒指摩利一甲牛Y0.057+0.010+21.277%26,448.00026,548.00029/11/2021
64920恒指法興一九牛I0.047+0.011+30.556%26,568.00026,668.00029/09/2021
64925恒指法興一十牛Y0.037+0.012+48.000%26,688.00026,788.00028/10/2021
64941恒指法興一七牛V0.059+0.013+28.261%26,448.00026,548.00029/07/2021
64981恒指摩通零九牛R0.340+0.005+1.493%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.191+0.004+2.139%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.210+0.005+2.439%22,898.00023,098.00030/03/2020
64997恒指高盛二十牛N0.041+0.012+41.379%26,618.00026,718.00028/10/2022
65001恒指摩通零十牛K0.405+0.015+3.846%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.420+0.005+1.205%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.450+0.010+2.273%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.5000.0000.000%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.5300.0000.000%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.255+0.008+3.239%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.305+0.005+1.667%24,100.00024,250.00030/12/2019
65087恒指中銀一甲牛J0.052+0.007+15.556%26,500.00026,600.00029/11/2021
65104恒指瑞信零乙牛D0.221+0.011+5.238%24,187.00024,337.00030/12/2020
65108恒指瑞銀一乙牛N0.039+0.013+50.000%26,650.00026,750.00030/12/2021
65119恒指瑞銀一乙牛Y0.067+0.010+17.544%26,350.00026,450.00030/12/2021
65120恒指瑞銀一乙牛R0.079+0.014+21.538%26,200.00026,300.00030/12/2021
65158恒指摩通零九牛O0.265+0.010+3.922%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.241+0.009+3.879%24,050.00024,200.00029/10/2020
65160恒指瑞信一十牛O0.0000.000%26,666.00026,766.00028/10/2021
65162恒指摩通零甲牛L0.270+0.010+3.846%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.330+0.005+1.538%23,550.00023,650.00030/12/2020
65167恒指瑞信一乙牛M0.0530.0000.000%26,518.00026,618.00030/12/2021
65168恒指摩通零甲牛W0.310+0.010+3.333%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.340+0.010+3.030%22,850.00023,000.00030/12/2020
65186恒指法巴一乙牛W0.050+0.013+35.135%26,550.00026,650.00030/12/2021
65194恒指摩通一十牛C0.043+0.012+38.710%26,628.00026,728.00028/10/2021
65200恒指摩通一九牛H0.050+0.011+28.205%26,548.00026,648.00029/09/2021
65218恒指海通二一牛Y0.039+0.009+30.000%26,638.00026,738.00028/01/2022
65225恒指海通二一牛Z0.054+0.011+25.581%26,500.00026,600.00028/01/2022
65238恒指高盛零甲牛L0.255+0.008+3.239%24,308.00024,408.00027/11/2020
65251恒指海通二一牛E0.144+0.020+16.129%26,268.00026,368.00028/01/2022
65276恒指法興一甲牛R0.052+0.013+33.333%26,528.00026,628.00029/11/2021
65280恒指法興一乙牛K0.036+0.010+38.462%26,668.00026,768.00030/12/2021
65286恒指摩利一乙牛E0.095+0.012+14.458%26,008.00026,108.00030/12/2021
65288恒指高盛二十牛O0.048+0.013+37.143%26,568.00026,668.00028/10/2022
65370恒指法興零十牛C0.390+0.010+2.632%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.270+0.005+1.887%24,108.00024,208.00029/10/2020
65380恒指法巴一乙牛X0.042+0.011+35.484%26,600.00026,700.00030/12/2021
65394恒指海通一十牛C0.047+0.009+23.684%26,558.00026,658.00028/10/2021
65395恒指海通九甲牛C0.2550.0000.000%24,558.00024,658.00028/11/2019
65449恒指瑞銀一乙牛L0.047+0.010+27.027%26,550.00026,650.00030/12/2021
65477恒指摩通一九牛Q0.010-0.013-56.522%26,700.00026,800.00029/09/2021
65479恒指法興零九牛A0.295+0.005+1.724%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.305+0.005+1.667%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.220+0.005+2.326%22,698.00022,898.00030/03/2020
65558恒指瑞信一乙牛O0.010-0.005-33.333%26,668.00026,818.00030/12/2021
65577恒指瑞通一四牛Z0.019-0.010-34.483%26,660.00026,810.00029/04/2021
65599恒指法興一七牛F0.013-0.011-45.833%26,708.00026,808.00029/07/2021
65605恒指瑞銀九乙牛U0.290+0.005+1.754%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.300+0.005+1.695%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.330+0.010+3.125%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.375+0.005+1.351%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.375+0.005+1.351%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.405+0.010+2.532%22,900.00023,000.00027/11/2020
65666恒指法興一八牛I0.050+0.012+31.579%26,548.00026,648.00030/08/2021
65669恒指摩通零乙牛H0.255+0.007+2.823%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.295+0.005+1.724%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.315+0.005+1.613%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.217+0.009+4.327%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.232+0.008+3.571%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.179+0.004+2.286%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.335+0.005+1.515%22,887.00023,037.00030/12/2020
65712恒指摩利一十牛K0.033+0.011+50.000%26,688.00026,788.00028/10/2021
65756恒指法巴九乙牛K0.241+0.013+5.702%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.249+0.013+5.508%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.260+0.005+1.961%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.2600.0000.000%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.285+0.010+3.636%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.320+0.005+1.587%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.247+0.010+4.219%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.340+0.010+3.030%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.365+0.005+1.389%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.385+0.005+1.316%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.395+0.005+1.282%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.405+0.005+1.250%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.395+0.005+1.282%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.435+0.005+1.163%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.445+0.005+1.136%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.465+0.005+1.087%22,400.00022,500.00030/12/2019
65984恒指瑞通一四牛X0.052+0.013+33.333%26,560.00026,710.00029/04/2021
66000恒指滙豐九乙牛K0.190+0.008+4.396%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.218+0.011+5.314%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.232+0.011+4.977%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.3200.0000.000%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.239+0.012+5.286%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.232+0.010+4.505%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.260+0.005+1.961%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.360+0.010+2.857%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.280+0.005+1.818%24,008.00024,108.00029/10/2020
66661恒指瑞通一四牛V0.057+0.010+21.277%26,620.00026,620.00029/04/2021
66703恒指瑞銀九乙牛W0.275+0.010+3.774%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.220+0.011+5.263%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.236+0.012+5.357%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.229+0.010+4.566%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.220+0.010+4.762%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.365+0.005+1.389%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.196+0.008+4.255%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.175+0.005+2.941%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.260+0.005+1.961%24,258.00024,358.00029/10/2020
66956恒指滙豐一三牛P0.0000.000%27,198.00027,298.00030/03/2021
66993恒指滙豐一三牛Q0.0000.000%27,594.00027,694.00030/03/2021
67005恒指中銀一乙牛E0.0000.000%27,594.00027,694.00030/12/2021
67031恒指中銀一乙牛F0.0000.000%27,500.00027,600.00030/12/2021
67035恒指中銀一乙牛G0.0000.000%27,418.00027,518.00030/12/2021
67049恒指瑞信零甲牛Q0.255+0.008+3.239%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.249+0.007+2.893%23,987.00024,137.00030/12/2020
67082恒指瑞銀一甲牛K0.0000.000%27,594.00027,694.00029/11/2021
67097恒指高盛零甲牛N0.249+0.011+4.622%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.265+0.005+1.923%24,208.00024,308.00027/11/2020
67146恒指瑞通一五牛L0.0000.000%27,360.00027,510.00028/05/2021
67147恒指瑞通一五牛M0.0000.000%27,060.00027,210.00028/05/2021
67149恒指瑞通一五牛N0.0210.0000.000%26,760.00026,910.00028/05/2021
67167恒指摩通二一牛D0.0000.000%27,447.00027,547.00028/01/2022
67169恒指摩通二一牛E0.0000.000%27,348.00027,448.00028/01/2022
67176恒指摩通二一牛F0.0000.000%27,594.00027,694.00028/01/2022
67179恒指摩通二一牛G0.0000.000%27,148.00027,248.00028/01/2022
67185恒指法興零九牛C0.310+0.010+3.333%23,158.00023,258.00029/09/2020
67192恒指摩通二一牛H0.0000.000%26,978.00027,078.00028/01/2022
67194恒指法興零十牛S0.4950.0000.000%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.410+0.005+1.235%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.310+0.005+1.639%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.205+0.008+4.061%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.430+0.005+1.176%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.395+0.005+1.282%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.280+0.005+1.818%23,458.00023,558.00027/11/2020
67221恒指海通二一牛Q0.0000.000%27,594.00027,694.00028/01/2022
67227恒指法興零甲牛Q0.290+0.005+1.754%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.229+0.009+4.091%24,128.00024,228.00027/11/2020
67229恒指海通一十牛E0.0000.000%27,388.00027,488.00028/10/2021
67230恒指海通一十牛O0.0000.000%27,188.00027,288.00028/10/2021
67251恒指高盛零乙牛W0.246+0.011+4.681%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.260+0.005+1.961%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.450+0.005+1.124%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67276恒指法巴一十牛F0.0000.000%27,500.00027,600.00028/10/2021
67279恒指法巴一十牛H0.0380.0000.000%26,650.00026,750.00028/10/2021
67281恒指法巴一十牛I0.0000.000%27,550.00027,650.00028/10/2021
67293恒指瑞信零甲牛L0.405+0.010+2.532%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.440+0.010+2.326%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.455+0.005+1.111%22,277.00022,377.00027/11/2020
67305恒指瑞信一甲牛F0.0000.000%27,594.00027,694.00029/11/2021
67309恒指瑞信零甲牛O0.5300.0000.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.5800.0000.000%20,977.00021,077.00027/11/2020
67312恒指瑞信二二牛A0.0000.000%27,438.00027,588.00025/02/2022
67314恒指瑞信一甲牛M0.0000.000%27,318.00027,418.00029/11/2021
67315恒指瑞信一甲牛W0.0000.000%27,168.00027,268.00029/11/2021
67349恒指高盛二甲牛K0.0000.000%27,594.00027,694.00029/11/2022
67353恒指高盛二甲牛L0.0000.000%27,408.00027,508.00029/11/2022
67355恒指高盛二甲牛M0.0000.000%27,268.00027,368.00029/11/2022
67356恒指高盛二甲牛N0.0000.000%27,118.00027,218.00029/11/2022
67357恒指瑞信零甲牛T0.209+0.006+2.956%24,127.00024,277.00027/11/2020
67361恒指高盛二甲牛O0.0000.000%26,918.00027,018.00029/11/2022
67375恒指瑞信零甲牛U0.3200.0000.000%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.325+0.005+1.562%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.285+0.005+1.786%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.305+0.010+3.390%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.227+0.011+5.093%24,677.00024,777.00027/11/2020
67399恒指摩利一甲牛J0.0000.000%27,594.00027,694.00029/11/2021
67405恒指瑞信零十牛Q0.162+0.003+1.887%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67410恒指法興一八牛S0.0000.000%27,468.00027,568.00030/08/2021
67411恒指法興一九牛C0.0000.000%27,594.00027,694.00029/09/2021
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67421恒指法興一五牛E0.0000.000%27,208.00027,308.00028/05/2021
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67428恒指法興一五牛Z0.0000.000%27,348.00027,448.00028/05/2021
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.265+0.005+1.923%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.149+0.008+5.674%23,900.00024,000.00029/09/2020
67489恒指滙豐一三牛R0.0000.000%27,348.00027,498.00030/03/2021
67503恒指高盛零甲牛A0.222+0.012+5.714%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.236+0.012+5.357%24,558.00024,658.00027/11/2020
67515恒指中銀一乙牛H0.0000.000%26,900.00027,000.00030/12/2021
67518恒指高盛零甲牛B0.250+0.007+2.881%24,358.00024,458.00027/11/2020
67522恒指中銀一乙牛I0.0000.000%27,300.00027,400.00030/12/2021
67559恒指瑞銀一甲牛T0.0000.000%27,550.00027,650.00029/11/2021
67587恒指法巴一十牛J0.0000.000%26,950.00027,050.00028/10/2021
67588恒指法巴一十牛K0.0000.000%27,050.00027,150.00028/10/2021
67593恒指法巴一十牛L0.0000.000%27,550.00027,650.00028/10/2021
67606恒指海通一十牛Q0.0000.000%27,508.00027,608.00028/10/2021
67607恒指海通一十牛W0.0000.000%27,308.00027,408.00028/10/2021
67608恒指海通二二牛A0.0000.000%27,138.00027,238.00025/02/2022
67630恒指瑞通一五牛O0.0000.000%26,960.00027,110.00028/05/2021
67645恒指滙豐零三牛E0.239+0.004+1.702%22,348.00022,498.00030/03/2020
67646恒指摩通二一牛I0.0000.000%27,548.00027,648.00028/01/2022
67648恒指滙豐零三牛F0.2800.0000.000%21,548.00021,698.00030/03/2020
67651恒指摩通二一牛J0.0000.000%27,400.00027,500.00028/01/2022
67655恒指摩通二一牛K0.0000.000%27,248.00027,348.00028/01/2022
67662恒指摩通二一牛L0.0000.000%27,048.00027,148.00028/01/2022
67676恒指瑞信一十牛P0.0000.000%27,568.00027,668.00028/10/2021
67679恒指瑞信一甲牛G0.0000.000%27,418.00027,518.00029/11/2021
67680恒指瑞信一九牛H0.0000.000%27,268.00027,368.00029/09/2021
67681恒指瑞信二二牛B0.0000.000%27,068.00027,218.00025/02/2022
67682恒指法巴九乙牛X0.255+0.008+3.239%24,500.00024,600.00030/12/2019
67689恒指法興一五牛H0.0000.000%27,268.00027,368.00028/05/2021
67696恒指法興一九牛D0.0000.000%27,408.00027,508.00029/09/2021
67709恒指法興一八牛A0.0000.000%27,108.00027,208.00030/08/2021
67723恒指法興一八牛B0.0000.000%27,588.00027,688.00030/08/2021
67733恒指高盛二甲牛P0.0000.000%27,558.00027,658.00029/11/2022
67734恒指高盛二甲牛Q0.0000.000%27,558.00027,658.00029/11/2022
67745恒指高盛二甲牛R0.0000.000%27,368.00027,468.00029/11/2022
67746恒指高盛二甲牛S0.0000.000%27,068.00027,168.00029/11/2022
67757恒指摩利二一牛B0.0000.000%27,508.00027,608.00028/01/2022
67760恒指摩利一十牛L0.0000.000%27,068.00027,168.00028/10/2021
67761恒指摩利二一牛C0.0000.000%27,388.00027,488.00028/01/2022
67762恒指中銀一乙牛J0.0000.000%27,258.00027,358.00030/12/2021
67767恒指中銀一乙牛K0.0000.000%27,058.00027,158.00030/12/2021
67787恒指滙豐一三牛S0.0000.000%27,298.00027,398.00030/03/2021
67792恒指摩通零九牛E0.290+0.010+3.571%24,000.00024,100.00029/09/2020
67803恒指瑞銀一甲牛A0.0000.000%27,400.00027,500.00029/11/2021
67813恒指瑞銀一甲牛M0.0000.000%27,747.00027,847.00029/11/2021
67820恒指瑞銀零甲牛F0.191+0.009+4.945%24,688.00024,838.00027/11/2020
67822恒指法巴一十牛M0.0000.000%27,700.00027,800.00028/10/2021
67825恒指瑞銀九甲牛N0.250+0.009+3.734%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.209+0.009+4.500%24,448.00024,548.00029/09/2020
67830恒指法巴一十牛O0.0000.000%27,600.00027,700.00028/10/2021
67831恒指法巴一十牛R0.0000.000%27,150.00027,250.00028/10/2021
67832恒指瑞銀九甲牛T0.242+0.009+3.863%24,238.00024,388.00028/11/2019
67837恒指法巴一十牛T0.0000.000%27,250.00027,350.00028/10/2021
67838恒指法巴一十牛U0.0000.000%27,350.00027,450.00028/10/2021
67839恒指瑞銀零甲牛J0.275+0.010+3.774%24,148.00024,248.00027/11/2020
67840恒指法巴一十牛V0.0000.000%27,450.00027,550.00028/10/2021
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67846恒指中銀一乙牛L0.0000.000%27,747.00027,847.00030/12/2021
67870恒指瑞信零甲牛W0.198+0.008+4.211%24,327.00024,477.00027/11/2020
67873恒指摩利二一牛D0.0000.000%27,747.00027,847.00028/01/2022
67881恒指瑞銀零甲牛O0.315+0.005+1.613%23,838.00023,938.00027/11/2020
67882恒指摩通二一牛M0.0000.000%27,500.00027,600.00028/01/2022
67892恒指摩通二一牛N0.0000.000%27,378.00027,478.00028/01/2022
67894恒指摩通二一牛O0.0000.000%27,178.00027,278.00028/01/2022
67896恒指瑞銀九乙牛C0.360+0.010+2.857%23,688.00023,788.00030/12/2019
67897恒指摩通二一牛P0.0000.000%26,928.00027,028.00028/01/2022
67951恒指摩通二一牛Q0.0000.000%27,747.00027,847.00028/01/2022
67954恒指瑞銀零甲牛P0.365+0.010+2.817%23,338.00023,488.00027/11/2020
67959恒指摩通二一牛R0.0000.000%27,648.00027,748.00028/01/2022
67987恒指法興零九牛I0.128+0.005+4.065%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.197+0.012+6.486%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.115+0.005+4.545%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.182+0.011+6.433%24,758.00024,858.00027/11/2020
68034恒指瑞信一十牛Z0.0000.000%27,747.00027,847.00028/10/2021
68035恒指瑞信二二牛C0.0000.000%27,608.00027,758.00025/02/2022
68036恒指瑞信一九牛I0.0000.000%27,518.00027,618.00029/09/2021
68039恒指滙豐一三牛T0.0000.000%27,747.00027,847.00030/03/2021
68054恒指海通二二牛B0.0000.000%27,747.00027,847.00025/02/2022
68056恒指海通二二牛C0.0000.000%27,548.00027,648.00025/02/2022
68058恒指海通二二牛D0.0000.000%27,228.00027,328.00025/02/2022
68066恒指法興零乙牛N0.242+0.011+4.762%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.320+0.005+1.587%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.3500.0000.000%23,800.00023,900.00030/01/2020
68165恒指法興一七牛N0.0000.000%27,508.00027,608.00029/07/2021
68166恒指法興一七牛R0.0000.000%27,628.00027,728.00029/07/2021
68167恒指法興一八牛P0.0000.000%27,368.00027,468.00030/08/2021
68169恒指法興一八牛M0.0000.000%27,747.00027,847.00030/08/2021
68199恒指高盛二甲牛T0.0000.000%27,518.00027,618.00029/11/2022
68200恒指高盛二甲牛U0.0000.000%27,218.00027,318.00029/11/2022
68207恒指高盛二甲牛V0.0000.000%27,747.00027,847.00029/11/2022
68228恒指法巴九乙牛F0.280+0.010+3.704%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.290+0.010+3.571%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.295+0.005+1.724%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.305+0.005+1.667%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.320+0.005+1.587%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.2850.0000.000%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.152+0.004+2.703%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.265+0.005+1.923%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.325+0.005+1.562%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.335+0.005+1.515%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.350+0.010+2.941%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.355+0.005+1.429%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.365+0.005+1.389%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.375+0.005+1.351%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.385+0.005+1.316%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.415+0.005+1.220%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.230+0.011+5.023%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.240+0.013+5.727%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.360+0.010+2.857%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.375+0.010+2.740%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.430+0.010+2.381%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.470+0.010+2.174%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.187+0.010+5.650%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.198+0.009+4.762%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.219+0.010+4.785%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.237+0.009+3.947%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.275+0.005+1.852%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.290+0.005+1.754%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.290+0.005+1.754%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.3200.0000.000%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.340+0.005+1.493%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.330+0.005+1.538%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.420+0.005+1.205%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.500+0.005+1.010%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.242+0.012+5.217%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.2490.0000.000%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.2700.0000.000%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.4000.0000.000%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.365+0.005+1.389%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.2700.0000.000%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.300+0.005+1.695%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.415+0.015+3.750%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.350+0.005+1.449%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.280+0.005+1.818%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.212+0.009+4.433%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.139+0.006+4.511%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.226+0.013+6.103%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.231+0.009+4.054%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.430+0.005+1.176%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.246+0.014+6.034%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.445+0.005+1.136%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.238+0.008+3.478%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.485+0.005+1.042%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.249+0.004+1.633%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.450+0.005+1.124%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.215+0.008+3.865%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.162+0.005+3.185%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.223+0.009+4.206%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.229+0.011+5.046%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.238+0.011+4.846%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.1330.0000.000%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.2700.0000.000%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.225+0.006+2.740%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.2950.0000.000%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.2650.0000.000%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.2600.0000.000%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.295+0.010+3.509%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.345+0.005+1.471%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.320+0.005+1.587%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.229+0.004+1.778%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.3600.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.420+0.010+2.439%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.183+0.009+5.172%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.228+0.012+5.556%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.241+0.010+4.329%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.192+0.010+5.495%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.182+0.004+2.247%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.260+0.011+4.418%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.340+0.005+1.493%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.3550.0000.000%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69742恒指瑞銀九甲牛K0.260+0.005+1.961%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.275+0.005+1.852%23,900.00024,050.00028/11/2019
69761恒指瑞銀零九牛B0.350+0.005+1.449%23,450.00023,550.00029/09/2020
69772恒指瑞銀九甲牛L0.350+0.005+1.449%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.5400.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.5900.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.455+0.005+1.111%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.5100.0000.000%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.207+0.010+5.076%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.300+0.005+1.695%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.270+0.015+5.882%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.285+0.010+3.636%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.305+0.005+1.667%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.325+0.005+1.562%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.410+0.005+1.235%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.440+0.010+2.326%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.3300.0000.000%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.154-0.009-5.521%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.355-0.010-2.740%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.370-0.015-3.896%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.395-0.005-1.250%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.400-0.010-2.439%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.330-0.015-4.348%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.233-0.013-5.285%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.234-0.013-5.263%29,200.00029,100.00030/12/2019
50389恒指摩通九甲熊E0.218-0.012-5.217%29,128.00029,028.00028/11/2019
50416恒指瑞信零一熊G0.221-0.013-5.556%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.212-0.012-5.357%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.265-0.005-1.852%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.208-0.013-5.882%29,000.00028,900.00028/11/2019
50509恒指法興零一熊L0.195-0.012-5.797%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.197-0.014-6.635%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.167-0.005-2.907%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.2430.0000.000%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.2850.0000.000%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.3500.0000.000%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.199-0.012-5.687%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.163-0.010-5.780%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.126-0.006-4.545%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.136-0.006-4.225%29,708.00029,558.00027/02/2020
50614恒指摩通九甲熊Q0.275-0.005-1.786%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.285-0.010-3.390%29,840.00029,690.00027/02/2020
50657恒指法興九甲熊T0.222-0.011-4.721%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.231-0.011-4.545%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.250-0.010-3.846%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.131-0.006-4.380%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.194-0.010-4.902%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.192-0.012-5.882%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.207-0.011-5.046%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.209-0.008-3.687%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.3200.0000.000%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.198-0.012-5.714%29,000.00028,900.00030/12/2019
50726恒指法興九甲熊F0.265-0.005-1.852%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.191-0.015-7.282%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.209-0.012-5.430%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.320-0.005-1.538%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.207-0.012-5.479%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.105-0.007-6.250%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.350-0.010-2.778%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.370-0.005-1.333%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.390-0.005-1.266%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.215-0.008-3.587%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.172-0.011-6.011%29,038.00028,938.00028/11/2019
50794恒指法興九甲熊N0.215-0.012-5.286%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.191-0.011-5.446%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.210-0.013-5.830%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.3350.0000.000%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.3450.0000.000%30,000.00029,900.00030/12/2019
50826恒指瑞銀九甲熊J0.184-0.009-4.663%29,088.00028,988.00028/11/2019
50843恒指法興零一熊O0.103-0.007-6.364%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.168-0.009-5.085%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.169-0.009-5.056%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.181-0.012-6.218%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.194-0.012-5.825%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.208-0.011-5.023%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.206-0.011-5.069%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.204-0.013-5.991%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.098-0.007-6.667%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.219-0.011-4.783%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.124-0.004-3.125%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.133-0.006-4.317%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.140-0.004-2.778%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.112-0.007-5.882%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.270-0.005-1.818%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.260-0.005-1.887%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.2420.0000.000%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.167-0.010-5.650%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.224-0.010-4.274%29,130.00029,030.00028/11/2019
51385恒指滙豐九乙熊V0.236-0.010-4.065%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.191-0.015-7.282%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.207-0.011-5.046%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.236-0.011-4.453%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.157-0.010-5.988%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.097-0.005-4.902%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.173-0.014-7.487%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.179-0.012-6.283%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.186-0.013-6.533%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.164-0.013-7.345%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.175-0.011-5.914%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.184-0.014-7.071%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.089-0.009-9.184%28,838.00028,688.00030/12/2019
51490恒指海通九甲熊P0.197-0.011-5.288%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.168-0.011-6.145%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.157-0.012-7.101%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.166-0.012-6.742%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.176-0.014-7.368%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.187-0.014-6.965%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.222-0.015-6.329%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.136-0.011-7.483%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.172-0.010-5.495%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.188-0.011-5.528%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.115-0.008-6.504%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.137-0.011-7.432%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.081-0.006-6.897%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.187-0.009-4.592%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.193-0.017-8.095%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.2420.0000.000%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.275-0.010-3.509%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.200-0.012-5.660%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.238-0.012-4.800%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.275-0.005-1.786%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.149-0.013-8.025%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.159-0.014-8.092%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.144-0.013-8.280%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.157-0.013-7.647%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.170-0.012-6.593%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.185-0.015-7.500%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.151-0.014-8.485%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.175-0.015-7.895%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.192-0.011-5.419%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.148-0.010-6.329%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.136-0.009-6.207%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.147-0.012-7.547%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.146-0.013-8.176%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.165-0.012-6.780%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.180-0.012-6.250%28,788.00028,688.00027/02/2020
51634恒指法興九甲熊M0.164-0.012-6.818%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.155-0.013-7.738%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.112-0.006-5.085%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.098-0.004-3.922%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.124-0.010-7.463%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.079-0.006-7.059%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.183-0.012-6.154%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.146-0.015-9.317%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.160-0.015-8.571%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.175-0.015-7.895%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.159-0.013-7.558%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.160-0.014-8.046%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.176-0.012-6.383%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.202-0.012-5.607%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.153-0.013-7.831%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.150-0.009-5.660%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.193-0.012-5.854%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.189-0.012-5.970%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.168-0.015-8.197%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.159-0.013-7.558%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.170-0.012-6.593%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.171-0.012-6.557%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.163-0.012-6.857%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.182-0.012-6.186%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.243-0.012-4.706%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.173-0.012-6.486%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.159-0.009-5.357%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.153-0.013-7.831%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.163-0.011-6.322%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.157-0.009-5.422%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.165-0.012-6.780%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.190-0.009-4.523%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.180-0.009-4.762%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.181-0.011-5.729%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.1070.0000.000%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.198-0.011-5.263%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.169-0.013-7.143%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.168-0.012-6.667%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.184-0.013-6.599%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.148-0.009-5.732%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.097-0.005-4.902%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.163-0.013-7.386%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.172-0.014-7.527%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.154-0.014-8.333%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.158-0.009-5.389%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.154-0.012-7.229%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.164-0.013-7.345%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.184-0.012-6.122%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.164-0.016-8.889%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.185-0.008-4.145%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.172-0.011-6.011%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.147-0.013-8.125%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.135-0.009-6.250%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.148-0.014-8.642%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.149-0.012-7.453%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.114-0.014-10.938%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.078-0.007-8.235%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.119-0.012-9.160%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.130-0.014-9.722%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.141-0.012-7.843%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.196-0.012-5.769%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.157-0.014-8.187%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.134-0.011-7.586%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.118-0.011-8.527%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.119-0.013-9.848%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.120-0.013-9.774%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.130-0.013-9.091%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.156-0.009-5.455%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.164-0.014-7.865%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.126-0.012-8.696%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.119-0.014-10.526%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.120-0.014-10.448%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.127-0.014-9.929%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.138-0.014-9.211%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.151-0.012-7.362%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.173-0.014-7.487%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.120-0.013-9.774%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.149-0.012-7.453%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.108-0.012-10.000%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.119-0.012-9.160%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.111-0.011-9.016%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.129-0.009-6.522%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.122-0.016-11.594%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.142-0.013-8.387%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.169-0.016-8.649%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.111-0.014-11.200%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.130-0.011-7.801%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.146-0.012-7.595%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.117-0.013-10.000%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.134-0.013-8.844%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.062-0.007-10.145%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.176-0.012-6.383%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.187-0.012-6.030%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.123-0.014-10.219%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.122-0.010-7.576%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.162-0.014-7.955%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.091-0.005-5.208%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.140-0.012-7.895%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.120-0.011-8.397%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.130-0.009-6.475%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.150-0.015-9.091%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.127-0.014-9.929%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.125-0.013-9.420%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.125-0.013-9.420%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.140-0.011-7.285%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.136-0.016-10.526%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.126-0.012-8.696%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.148-0.014-8.642%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.186-0.010-5.102%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.074-0.006-7.500%28,538.00028,388.00030/01/2020
52075恒指瑞銀九甲熊X0.096-0.011-10.280%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.115-0.009-7.258%28,300.00028,200.00028/11/2019
52086恒指摩通零二熊P0.104-0.013-11.111%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.113-0.014-11.024%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.123-0.015-10.870%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.141-0.014-9.032%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.089-0.009-9.184%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.101-0.011-9.821%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.068-0.005-6.849%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.123-0.013-9.559%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.135-0.013-8.784%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.101-0.012-10.619%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.091-0.010-9.901%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.120-0.013-9.774%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.114-0.012-9.524%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.143-0.013-8.333%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.186-0.013-6.533%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.109-0.013-10.656%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.113-0.012-9.600%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.123-0.013-9.559%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.132-0.013-8.966%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.109-0.013-10.656%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.126-0.013-9.353%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.137-0.013-8.667%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.105-0.008-7.080%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.094-0.011-10.476%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.112-0.012-9.677%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.106-0.012-10.169%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.054-0.006-10.000%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.131-0.015-10.274%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.089-0.009-9.184%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.115-0.014-10.853%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.088-0.010-10.204%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.053-0.007-11.667%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.131-0.012-8.392%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.118-0.014-10.606%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.159-0.015-8.621%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.183-0.012-6.154%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.140-0.015-9.677%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.169-0.009-5.056%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.226-0.012-5.042%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.250-0.020-7.407%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.275-0.010-3.509%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.107-0.013-10.833%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.057-0.007-10.938%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.125-0.013-9.420%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.147-0.011-6.962%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.098-0.013-11.712%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.107-0.014-11.570%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.124-0.014-10.145%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.138-0.014-9.211%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.102-0.013-11.304%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.105-0.014-11.765%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.118-0.012-9.231%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.090-0.012-11.765%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.108-0.006-5.263%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.215-0.013-5.702%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.232-0.014-5.691%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.243-0.012-4.706%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.108-0.014-11.475%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.210-0.014-6.250%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.230-0.013-5.350%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.240-0.010-4.000%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.103-0.013-11.207%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.335-0.005-1.471%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.465-0.005-1.064%31,688.00031,588.00028/04/2020
57378恒指瑞信九甲熊E0.173-0.004-2.260%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.390-0.005-1.266%30,888.00030,788.00030/01/2020
57619恒指海通九甲熊A0.3750.0000.000%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.320-0.015-4.478%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.3150.0000.000%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.390-0.010-2.500%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.185-0.004-2.116%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.325-0.020-5.797%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.345-0.005-1.429%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.186-0.005-2.618%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.3700.0000.000%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.3600.0000.000%33,938.00033,788.00028/11/2019
58866恒指高盛零四熊F0.310-0.010-3.125%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.265-0.010-3.636%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.295-0.005-1.667%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.320-0.015-4.478%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.275-0.005-1.786%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.295-0.010-3.279%29,940.00029,790.00027/02/2020
59234恒指瑞信九甲熊F0.157-0.005-3.086%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.275-0.005-1.786%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.355-0.005-1.389%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.375-0.015-3.846%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.300-0.005-1.639%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.415-0.010-2.353%31,188.00031,088.00028/04/2020
59379恒指瑞信九甲熊G0.173-0.005-2.809%30,308.00030,158.00028/11/2019
59468恒指高盛零一熊J0.285-0.005-1.724%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.280-0.005-1.754%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.145-0.005-3.333%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.305-0.005-1.613%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.445-0.005-1.111%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.154-0.005-3.145%30,000.00029,900.00028/11/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59761恒指瑞信九甲熊I0.163-0.005-2.976%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.450-0.005-1.099%31,440.00031,290.00030/12/2019
60126恒指滙豐零七熊A0.131-0.008-5.755%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.096-0.006-5.882%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.214-0.005-2.283%31,238.00031,088.00030/12/2019
60447恒指瑞通零二熊E0.305-0.010-3.175%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.260-0.005-1.887%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.3300.0000.000%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.218-0.006-2.679%31,300.00031,200.00028/11/2019
60867恒指滙豐零三熊N0.080-0.008-9.091%28,688.00028,538.00030/03/2020
60994恒指滙豐九甲熊I0.180-0.004-2.174%30,538.00030,388.00028/11/2019
61000恒指滙豐九乙熊F0.234-0.005-2.092%31,638.00031,488.00030/12/2019
61213恒指高盛零一熊N0.216-0.015-6.494%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.236-0.011-4.453%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.255-0.005-1.923%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.265-0.005-1.852%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.290-0.005-1.695%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.315-0.005-1.562%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.073-0.007-8.750%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.239-0.011-4.400%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.260-0.005-1.887%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.0000.000%30,088.00029,938.00030/07/2020
61742恒指瑞信九甲熊J0.1790.0000.000%29,748.00029,648.00028/11/2019
61932恒指瑞信零三熊I0.094-0.011-10.476%28,138.00028,038.00030/03/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.181-0.005-2.688%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.485-0.005-1.020%31,840.00031,690.00030/03/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62383恒指滙豐九乙熊G0.204-0.005-2.392%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.3000.0000.000%32,900.00032,800.00030/12/2019
62873恒指滙豐零三熊S0.086-0.007-7.527%28,788.00028,638.00030/03/2020
63120恒指高盛零四熊V0.360-0.010-2.703%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.425-0.005-1.163%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.500-0.010-1.961%32,088.00031,988.00028/04/2020
63766恒指滙豐九甲熊J0.223-0.004-1.762%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.2650.0000.000%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.310-0.005-1.587%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.260-0.005-1.887%29,480.00029,480.00027/02/2020
64307恒指瑞信九甲熊B0.2220.0000.000%31,950.00031,800.00028/11/2019
64312恒指瑞信九甲熊C0.4550.0000.000%32,078.00031,978.00028/11/2019
64316恒指瑞信九甲熊D0.4100.0000.000%32,428.00032,328.00028/11/2019
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.510-0.010-1.923%32,188.00032,088.00028/04/2020
64595恒指瑞信九甲熊K0.1760.0000.000%29,388.00029,288.00028/11/2019
64608恒指瑞信九甲熊L0.217-0.009-3.982%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.360-0.010-2.703%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.225-0.013-5.462%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.226-0.013-5.439%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.242-0.018-6.923%29,438.00029,338.00028/04/2020
65052恒指法興九甲熊C0.188-0.006-3.093%30,700.00030,600.00028/11/2019
65082恒指法興九甲熊D0.240-0.005-2.041%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.325-0.005-1.515%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.395-0.005-1.250%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.400-0.010-2.439%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.340-0.005-1.449%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.106-0.004-3.636%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.435-0.005-1.136%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.380-0.010-2.564%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.099-0.013-11.607%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.109-0.011-9.167%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.3350.0000.000%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.107-0.013-10.833%28,078.00027,978.00030/03/2020
65983恒指滙豐九甲熊K0.230-0.005-2.128%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.2600.0000.000%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.050-0.013-20.635%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.047-0.015-24.194%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.078-0.013-14.286%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.049-0.013-20.968%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.066-0.013-16.456%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.032-0.010-23.810%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.093-0.015-13.889%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.0000.000%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.122-0.014-10.294%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.063-0.013-17.105%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.051-0.012-19.048%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.081-0.013-13.830%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.117-0.017-12.687%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.051-0.014-21.538%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.061-0.013-17.568%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.305-0.005-1.613%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.350-0.015-4.110%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.0000.000%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.400-0.015-3.614%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.103-0.014-11.966%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.0000.000%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.081-0.013-13.830%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.101-0.013-11.404%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.121-0.012-9.023%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.133-0.011-7.639%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.195-0.014-6.699%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.203-0.014-6.452%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.213-0.012-5.333%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.221-0.014-5.957%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.232-0.014-5.691%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.255-0.005-1.923%29,600.00029,500.00028/04/2020
66412恒指滙豐九甲熊G0.203-0.004-1.932%30,938.00030,788.00028/11/2019
66414恒指摩通零四熊N0.275-0.005-1.786%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.068-0.013-16.049%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.0000.000%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.129-0.013-9.155%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.137-0.013-8.667%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.0000.000%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.0000.000%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.166-0.014-7.778%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.174-0.015-7.937%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.183-0.012-6.154%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.0000.000%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.056-0.013-18.841%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.077-0.016-17.204%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.110-0.013-10.569%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.138-0.010-6.757%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.237-0.005-2.066%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.052-0.014-21.212%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.039-0.008-17.021%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.068-0.014-17.073%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.049-0.014-22.222%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.083-0.015-15.306%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.106-0.011-9.402%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.117-0.012-9.302%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.133-0.013-8.904%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.158-0.011-6.509%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.184-0.012-6.122%28,808.00028,708.00028/05/2020
66828恒指滙豐九甲熊H0.2550.0000.000%31,938.00031,788.00028/11/2019
66850恒指高盛零三熊U0.052-0.012-18.750%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.070-0.009-11.392%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.0660.0000.000%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.0770.0000.000%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.0730.0000.000%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.0700.0000.000%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.0000.000%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.1880.0000.000%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.0680.0000.000%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.0650.0000.000%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.0000.000%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.0000.000%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.0000.000%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.0670.0000.000%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.2600.0000.000%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.0760.0000.000%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.0940.0000.000%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.1100.0000.000%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.1290.0000.000%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.1850.0000.000%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.0650.0000.000%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.0920.0000.000%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.0000.000%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.0000.000%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.0000.000%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.0000.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.0700.0000.000%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.0710.0000.000%27,778.00027,678.00027/02/2020
67348恒指滙豐九甲熊L0.243-0.004-1.619%31,738.00031,588.00028/11/2019
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.0000.000%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.0760.0000.000%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.0880.0000.000%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.0960.0000.000%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.0640.0000.000%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.0830.0000.000%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.1290.0000.000%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.0970.0000.000%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.1930.0000.000%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.0000.000%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.0000.000%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.0000.000%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.227-0.013-5.417%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.435-0.005-1.136%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.0000.000%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.0000.000%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.0000.000%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.0000.000%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.0000.000%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.0000.000%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.0000.000%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.0000.000%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.0000.000%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.0000.000%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.0000.000%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.0000.000%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.0000.000%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.0000.000%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.0000.000%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.0000.000%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.0000.000%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.0000.000%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.0000.000%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.0000.000%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.0000.000%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.0000.000%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.226-0.010-4.237%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.0000.000%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.0000.000%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.0000.000%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.0000.000%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.0000.000%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.0000.000%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.0000.000%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.0000.000%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.0000.000%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.2900.0000.000%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.0000.000%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.0000.000%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.0000.000%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.0000.000%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.0000.000%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.0000.000%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.0000.000%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.0000.000%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.0000.000%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.0000.000%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.0000.000%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.0000.000%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.0000.000%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.0000.000%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.0000.000%29,508.00029,408.00028/05/2020
68193恒指瑞通九甲熊A0.2900.0000.000%30,500.00030,500.00028/11/2019
68202恒指高盛零四熊J0.0000.000%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.0000.000%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.0000.000%28,038.00027,938.00030/03/2020
68757恒指摩通九甲熊B0.242-0.018-6.923%29,378.00029,278.00028/11/2019
68824恒指滙豐九乙熊C0.2750.0000.000%32,438.00032,288.00030/12/2019
68972恒指滙豐九乙熊J0.3050.0000.000%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.117-0.006-4.878%29,338.00029,188.00030/12/2019
69023恒指瑞信九甲熊O0.183-0.009-4.688%29,138.00029,038.00028/11/2019
69281恒指高盛零一熊B0.226-0.011-4.641%29,238.00029,138.00030/01/2020
69363恒指瑞信九甲熊A0.3950.0000.000%31,478.00031,378.00028/11/2019
69396恒指高盛零二熊L0.218-0.011-4.803%29,148.00029,048.00027/02/2020
69535恒指滙豐九甲熊M0.2700.0000.000%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.3000.0000.000%32,838.00032,688.00028/11/2019
69864恒指瑞通零二熊A0.540-0.010-1.818%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69914恒指法興九甲熊E0.2800.0000.000%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.169-0.006-3.429%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.255-0.005-1.923%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2019 17:59
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱