54355 舜光法興零二牛A (R 牛證)
即時 按盤價 跌0.355 -0.025 (-6.579%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50136舜光海通九乙牛B0.620-0.020-3.125%63.80067.80012/12/2019
50521舜光滙豐零一牛B0.550-0.020-3.509%70.88074.88006/01/2020
52705舜光法興零一牛B0.465-0.025-5.102%78.00082.00030/01/2020
53429舜光瑞通零二牛C0.0000.000%75.80079.80007/02/2020
53444舜光滙豐零二牛B0.490-0.030-5.769%75.88079.88024/02/2020
53590舜光滙豐零三牛A0.425-0.030-6.593%81.88085.88016/03/2020
53606舜光海通零二牛A0.485-0.025-4.902%76.20080.20010/02/2020
53621舜光瑞信零四牛B0.430-0.020-4.444%82.88086.88028/04/2020
53791舜光法興九乙牛J0.410-0.025-5.747%84.00088.00031/12/2019
54036舜光海通零二牛B0.390-0.025-6.024%86.20090.20012/02/2020
54040舜光瑞通零二牛D0.395-0.025-5.952%86.80090.80020/02/2020
54124舜光滙豐零四牛A0.355-0.025-6.579%88.88092.88006/04/2020
54157舜光瑞信零二牛C0.325-0.025-7.143%92.88096.88027/02/2020
54355舜光法興零二牛A0.355-0.025-6.579%89.80093.80028/02/2020
54914舜光滙豐零三牛B0.290-0.025-7.937%95.88099.88009/03/2020
54958舜光海通零二牛C0.290-0.025-7.937%96.200100.20026/02/2020
55000舜光瑞通零四牛A0.305-0.025-7.576%95.80099.80024/04/2020
55112舜光法興零二牛B0.295-0.020-6.349%96.000100.00021/02/2020
55277舜光瑞信零四牛C0.235-0.025-9.615%101.280105.28028/04/2020
55451舜光滙豐零四牛B0.211-0.024-10.213%102.880106.88020/04/2020
55463舜光瑞通零七牛A0.179-0.026-12.683%106.800110.80017/07/2020
55474舜光中銀零一牛A0.242-0.028-10.370%99.880103.88030/01/2020
55631舜光法興九乙牛K0.205-0.023-10.088%104.000108.00031/12/2019
56401舜光海通零三牛A0.174-0.024-12.121%106.200110.20017/03/2020
58255舜光東亞零七牛A0.249-0.036-12.632%99.000103.00015/07/2020
59593舜光法興九乙牛A0.650-0.030-4.412%60.00064.00030/12/2019
61084舜光滙豐九乙牛A0.630-0.020-3.077%60.88064.88002/12/2019
61818舜光法興九乙牛B0.770-0.030-3.750%48.00052.00005/12/2019
61829舜光法興九乙牛C0.710-0.030-4.054%54.00058.00030/12/2019
62195舜光滙豐九乙牛B0.690-0.020-2.817%55.88059.88030/12/2019
62897舜光中銀九乙牛B0.670-0.020-2.899%59.88063.88017/12/2019
64288舜光海通九甲牛C0.710-0.030-4.054%53.80057.80019/11/2019
64788舜光法興九乙牛E0.840-0.020-2.326%42.00046.00031/12/2019
64909舜光滙豐零一牛A0.740-0.020-2.632%50.88054.88020/01/2020
65207舜光瑞信九乙牛A0.690-0.030-4.167%56.38060.38030/12/2019
65349舜光滙豐零五牛A0.145-0.025-14.706%109.880113.88004/05/2020
65413舜光海通零四牛A0.111-0.023-17.164%114.200118.20028/04/2020
65544舜光瑞信零乙牛A0.132-0.025-15.924%111.280115.28030/12/2020
65583舜光瑞通零十牛A0.075-0.030-28.571%116.800120.80016/10/2020
65660舜光法興零四牛A0.124-0.024-16.216%112.000116.00029/04/2020
65724舜光滙豐零四牛D0.071-0.027-27.551%116.880120.88006/04/2020
65745舜光東亞零五牛A0.098-0.029-22.835%114.000118.00011/05/2020
66454舜光中銀九乙牛C0.730-0.020-2.667%53.88057.88020/12/2019
66631舜光滙豐九乙牛C0.590-0.020-3.279%65.88069.88016/12/2019
67904舜光瑞信零一牛B0.590-0.030-4.839%66.38070.38030/01/2020
68286舜光法興九乙牛G0.590-0.030-4.839%66.00070.00030/12/2019
69285舜光瑞通零一牛A0.590-0.030-4.839%67.80071.80010/01/2020
69687舜光法興九乙牛H0.540-0.020-3.571%72.00076.00030/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55439舜光法興零二熊B0.223+0.023+11.500%144.000140.00006/02/2020
55452舜光滙豐零四熊A0.243+0.025+11.468%145.880141.88014/04/2020
55465舜光瑞通零七熊A0.192+0.025+14.970%140.900136.90017/07/2020
55550舜光瑞信零六熊A0.043+0.004+10.256%142.680138.68029/06/2020
56467舜光滙豐零四熊B0.325+0.025+8.333%154.880150.88027/04/2020
56519舜光瑞通零七熊B0.285+0.025+9.615%150.900146.90017/07/2020
65424舜光海通零四熊B0.250+0.021+9.170%144.800140.80029/04/2020
65523舜光瑞信零乙熊A0.0000.000%152.680148.68022/12/2020
65663舜光法興零四熊B0.330+0.020+6.452%156.000152.00029/04/2020
65991舜光瑞通零六熊A0.0000.000%160.900156.90012/06/2020
67272舜光海通零四熊C0.325+0.020+6.557%152.800148.80024/04/2020
67468舜光滙豐零五熊A0.4350.0000.000%164.380160.38004/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2019 17:59
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱