54558 恒指高盛一甲牛A (R 牛證)
即時 按盤價 升0.154 +0.003 (+1.987%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51678恒指瑞銀二十牛N0.029+0.004+16.000%26,450.00026,550.00028/10/2022
51679恒指瑞銀二十牛O0.038+0.002+5.556%26,288.00026,388.00028/10/2022
51706恒指中銀二一牛R0.045+0.002+4.651%26,300.00026,400.00028/01/2022
51725恒指摩利二甲牛E0.042+0.001+2.439%26,338.00026,438.00029/11/2022
51749恒指瑞信二乙牛L0.037+0.002+5.714%26,450.00026,550.00029/12/2022
51821恒指摩通二甲牛P0.035+0.003+9.375%26,458.00026,558.00029/11/2022
51822恒指摩通二乙牛M0.050+0.003+6.383%26,228.00026,328.00029/12/2022
51840恒指高盛二乙牛A0.029+0.003+11.538%26,518.00026,618.00029/12/2022
51879恒指法興二乙牛K0.050+0.003+6.383%26,228.00026,328.00029/12/2022
51903恒指法巴一乙牛D0.011-0.011-50.000%26,600.00026,700.00030/12/2021
51911恒指法巴一乙牛G0.010-0.005-33.333%26,700.00026,800.00030/12/2021
51923恒指法巴二一牛L0.033+0.002+6.452%26,500.00026,600.00028/01/2022
51930恒指法巴二一牛M0.041+0.004+10.811%26,400.00026,500.00028/01/2022
51932恒指法巴二一牛N0.050+0.004+8.696%26,300.00026,400.00028/01/2022
51961恒指滙豐二九牛X0.010-0.001-9.091%26,548.00026,698.00029/09/2022
51979恒指中銀二一牛D0.050+0.001+2.041%26,258.00026,358.00028/01/2022
51984恒指中銀二一牛Z0.028+0.001+3.704%26,500.00026,600.00028/01/2022
51987恒指中銀二一牛A0.069-0.001-1.429%26,058.00026,158.00028/01/2022
52028恒指摩通二十牛M0.010-0.013-56.522%26,578.00026,678.00028/10/2022
52029恒指摩通二甲牛R0.038+0.003+8.571%26,400.00026,500.00029/11/2022
52030恒指摩通二十牛N0.045+0.003+7.143%26,300.00026,400.00028/10/2022
52033恒指滙豐二九牛Y0.039+0.002+5.405%26,349.00026,449.00029/09/2022
52234恒指滙豐二九牛V0.0000.000%27,488.00027,638.00029/09/2022
52239恒指法巴一甲牛G0.0000.000%27,850.00027,950.00029/11/2021
52240恒指法巴一甲牛P0.0000.000%27,750.00027,850.00029/11/2021
52241恒指法巴一甲牛Q0.0000.000%27,650.00027,750.00029/11/2021
52242恒指法巴一甲牛U0.0000.000%27,550.00027,650.00029/11/2021
52243恒指中銀二九牛H0.0000.000%27,859.00027,959.00029/09/2022
52244恒指中銀二九牛I0.0000.000%27,658.00027,758.00029/09/2022
52245恒指中銀二九牛J0.0000.000%27,450.00027,550.00029/09/2022
52281恒指法巴一甲牛C0.0000.000%27,400.00027,500.00029/11/2021
52286恒指摩通二九牛U0.0000.000%27,828.00027,928.00029/09/2022
52287恒指摩通二十牛H0.0000.000%27,628.00027,728.00028/10/2022
52288恒指摩通二甲牛O0.0000.000%27,478.00027,578.00029/11/2022
52325恒指摩通二十牛I0.0000.000%27,158.00027,258.00028/10/2022
52326恒指摩通二乙牛U0.0000.000%26,728.00026,828.00029/12/2022
52327恒指摩通二乙牛V0.0350.0000.000%26,478.00026,578.00029/12/2022
52329恒指摩通二乙牛W0.0000.000%26,928.00027,028.00029/12/2022
52330恒指摩利二乙牛K0.0000.000%27,500.00027,600.00029/12/2022
52331恒指摩利二九牛K0.0000.000%27,100.00027,200.00029/09/2022
52342恒指海通二乙牛D0.0000.000%27,735.00027,835.00029/12/2022
52345恒指海通二十牛M0.0000.000%27,550.00027,650.00028/10/2022
52351恒指海通二十牛N0.0000.000%26,825.00026,925.00028/10/2022
52355恒指海通二乙牛W0.0000.000%27,225.00027,325.00029/12/2022
52357恒指瑞信二十牛L0.0000.000%27,839.00027,939.00028/10/2022
52358恒指瑞信二十牛M0.0000.000%27,708.00027,808.00028/10/2022
52366恒指瑞信二甲牛R0.0000.000%27,568.00027,668.00029/11/2022
52367恒指瑞信二九牛O0.0000.000%27,400.00027,500.00029/09/2022
52369恒指瑞信二九牛P0.0000.000%27,250.00027,350.00029/09/2022
52370恒指瑞信二九牛Q0.0000.000%27,000.00027,100.00029/09/2022
52395恒指瑞通二乙牛A0.0000.000%27,610.00027,710.00029/12/2022
52419恒指法興二十牛V0.0000.000%27,688.00027,788.00028/10/2022
52420恒指法興二甲牛P0.0000.000%27,528.00027,628.00029/11/2022
52421恒指法興二甲牛Q0.0000.000%27,828.00027,928.00029/11/2022
52429恒指法興二九牛M0.0000.000%27,228.00027,328.00029/09/2022
52430恒指法興二九牛N0.0000.000%27,408.00027,508.00029/09/2022
52431恒指法興二十牛W0.0000.000%27,028.00027,128.00028/10/2022
52432恒指法興二乙牛M0.0000.000%26,788.00026,888.00029/12/2022
52448恒指瑞銀二甲牛P0.0000.000%27,839.00027,939.00029/11/2022
52449恒指瑞銀二甲牛Q0.0000.000%27,688.00027,788.00029/11/2022
52458恒指瑞銀二甲牛R0.0000.000%27,500.00027,600.00029/11/2022
52460恒指瑞銀二甲牛S0.0000.000%27,344.00027,444.00029/11/2022
52470恒指瑞銀二甲牛T0.0000.000%27,233.00027,333.00029/11/2022
52471恒指瑞銀二甲牛U0.0000.000%27,088.00027,188.00029/11/2022
52476恒指瑞銀二甲牛W0.0000.000%26,888.00026,988.00029/11/2022
52477恒指摩利一七牛J0.084+0.001+1.205%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.097+0.001+1.042%24,598.00024,748.00029/09/2020
52490恒指高盛二十牛M0.0000.000%27,758.00027,858.00028/10/2022
52491恒指高盛二十牛Q0.0000.000%27,568.00027,668.00028/10/2022
52492恒指高盛二十牛I0.0000.000%27,418.00027,518.00028/10/2022
52493恒指高盛二十牛K0.0000.000%27,268.00027,368.00028/10/2022
52494恒指高盛二十牛Z0.0000.000%27,130.00027,230.00028/10/2022
52504恒指中銀一九牛G0.2950.0000.000%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.2190.0000.000%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.1800.0000.000%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.250+0.003+1.215%24,060.00024,210.00025/02/2021
52527恒指滙豐二九牛O0.0000.000%27,551.00027,651.00029/09/2022
52550恒指中銀二九牛K0.0000.000%27,358.00027,458.00029/09/2022
52556恒指中銀二九牛L0.0000.000%27,458.00027,558.00029/09/2022
52572恒指海通一甲牛L0.182+0.004+2.247%24,628.00024,728.00029/11/2021
52573恒指瑞銀二十牛F0.0000.000%27,555.00027,655.00028/10/2022
52576恒指瑞銀二十牛P0.0000.000%27,425.00027,525.00028/10/2022
52578恒指摩通二九牛A0.0000.000%27,528.00027,628.00029/09/2022
52579恒指摩通二十牛J0.0000.000%27,400.00027,500.00028/10/2022
52580恒指摩通二乙牛X0.0000.000%27,258.00027,358.00029/12/2022
52581恒指摩通二十牛K0.0000.000%27,058.00027,158.00028/10/2022
52582恒指摩通二乙牛Y0.0000.000%26,858.00026,958.00029/12/2022
52594恒指海通二乙牛U0.0000.000%27,430.00027,530.00029/12/2022
52595恒指海通二十牛O0.0000.000%27,175.00027,275.00028/10/2022
52606恒指法巴二十牛A0.0000.000%27,500.00027,600.00028/10/2022
52610恒指法巴二十牛B0.0000.000%27,550.00027,650.00028/10/2022
52623恒指瑞信二十牛N0.0000.000%27,555.00027,655.00028/10/2022
52624恒指摩通一乙牛S0.183+0.003+1.667%24,578.00024,678.00030/12/2021
52625恒指瑞信二十牛O0.0000.000%27,378.00027,478.00028/10/2022
52666恒指法興二九牛O0.0000.000%27,555.00027,655.00029/09/2022
52667恒指法興二乙牛N0.0000.000%27,368.00027,468.00029/12/2022
52672恒指高盛二十牛A0.0000.000%27,218.00027,318.00028/10/2022
52673恒指高盛二十牛E0.0000.000%27,368.00027,468.00028/10/2022
52674恒指高盛二十牛O0.0000.000%27,555.00027,655.00028/10/2022
52678恒指中銀二九牛M0.0000.000%27,400.00027,500.00029/09/2022
52679恒指中銀二九牛N0.0000.000%27,300.00027,400.00029/09/2022
52680恒指中銀二九牛O0.0000.000%26,688.00026,788.00029/09/2022
52681恒指滙豐二九牛I0.0000.000%27,498.00027,598.00029/09/2022
52695恒指滙豐二九牛Q0.0000.000%27,248.00027,348.00029/09/2022
52702恒指瑞銀二十牛X0.0000.000%27,533.00027,633.00028/10/2022
52703恒指瑞銀二十牛Y0.0000.000%27,400.00027,500.00028/10/2022
52722恒指瑞銀二十牛Z0.0000.000%27,288.00027,388.00028/10/2022
52723恒指摩通二十牛R0.0000.000%27,500.00027,600.00028/10/2022
52724恒指摩通二甲牛G0.0000.000%27,348.00027,448.00029/11/2022
52736恒指摩通二乙牛Z0.0000.000%26,958.00027,058.00029/12/2022
52737恒指摩利二甲牛M0.0000.000%27,550.00027,650.00029/11/2022
52739恒指摩利一乙牛Z0.0000.000%26,700.00026,800.00030/12/2021
52741恒指摩利二十牛L0.0000.000%27,300.00027,400.00028/10/2022
52742恒指海通二乙牛X0.0000.000%27,500.00027,600.00029/12/2022
52746恒指海通二十牛P0.0000.000%27,270.00027,370.00028/10/2022
52749恒指瑞通二乙牛B0.0000.000%27,410.00027,510.00029/12/2022
52752恒指法巴二一牛F0.0000.000%27,300.00027,400.00028/01/2022
52753恒指法巴二一牛B0.0000.000%27,450.00027,550.00028/01/2022
52755恒指滙豐零九牛Y0.211+0.001+0.476%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.249+0.004+1.633%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.275-0.005-1.786%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.212+0.002+0.952%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.2250.0000.000%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.2650.0000.000%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.179+0.002+1.130%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.2650.0000.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.177+0.001+0.568%24,700.00024,800.00029/09/2021
52784恒指法巴二一牛G0.0000.000%27,500.00027,600.00028/01/2022
52791恒指法興二甲牛S0.0000.000%27,308.00027,408.00029/11/2022
52792恒指法興二甲牛Z0.0000.000%27,428.00027,528.00029/11/2022
52793恒指法興二甲牛K0.0000.000%27,548.00027,648.00029/11/2022
52811恒指瑞通一二牛V0.212+0.003+1.435%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.2850.0000.000%23,660.00023,810.00025/02/2021
52813恒指法興二九牛P0.0000.000%27,098.00027,198.00029/09/2022
52814恒指法興二乙牛O0.0000.000%26,928.00027,028.00029/12/2022
52815恒指瑞信二甲牛S0.0000.000%27,535.00027,635.00029/11/2022
52816恒指瑞信二甲牛T0.0000.000%27,438.00027,538.00029/11/2022
52817恒指瑞信二甲牛U0.0000.000%27,300.00027,400.00029/11/2022
52820恒指海通一乙牛E0.175+0.003+1.744%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.214+0.003+1.422%24,260.00024,360.00030/12/2021
52826恒指高盛二十牛C0.0000.000%27,518.00027,618.00028/10/2022
52828恒指高盛二十牛G0.0000.000%27,331.00027,431.00028/10/2022
52831恒指高盛二十牛H0.0000.000%27,168.00027,268.00028/10/2022
52856恒指摩通一乙牛F0.174+0.004+2.353%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.200+0.003+1.523%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.225+0.003+1.351%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.178+0.002+1.136%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.206+0.002+0.980%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.193+0.003+1.579%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.265-0.005-1.852%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.187+0.001+0.538%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.202+0.004+2.020%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.160+0.003+1.911%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.201+0.002+1.005%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.142+0.002+1.429%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.165+0.003+1.852%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.186+0.003+1.639%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.204+0.003+1.493%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.216+0.002+0.935%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.180+0.001+0.559%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.1940.0000.000%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.1020.0000.000%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.152+0.003+2.013%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.139+0.002+1.460%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.154+0.003+1.987%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.183+0.002+1.105%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.260-0.005-1.887%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.160+0.002+1.266%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.3100.0000.000%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.3000.0000.000%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.2030.0000.000%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.173+0.001+0.581%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.1400.0000.000%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.165+0.002+1.227%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.143+0.003+2.143%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.1770.0000.000%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.1770.0000.000%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.2600.0000.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.170+0.004+2.410%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.221+0.004+1.843%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.2850.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.2700.0000.000%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.145+0.003+2.113%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.161+0.003+1.899%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.178+0.003+1.714%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.193+0.003+1.579%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.208+0.003+1.463%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.233+0.003+1.304%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.171+0.002+1.183%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.196+0.002+1.031%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.151+0.003+2.027%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.3500.0000.000%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.217+0.004+1.878%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.242+0.001+0.415%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.147+0.003+2.083%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.176+0.004+2.326%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.160+0.003+1.911%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.088+0.001+1.149%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.1390.0000.000%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.139+0.002+1.460%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.119+0.004+3.478%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.169+0.003+1.807%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.186+0.003+1.639%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.205+0.003+1.485%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.217+0.003+1.402%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.237+0.003+1.282%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.146+0.003+2.098%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.3300.0000.000%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.206+0.003+1.478%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.203+0.003+1.500%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.202+0.004+2.020%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.163+0.002+1.242%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.156+0.003+1.961%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.120+0.002+1.695%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.138+0.002+1.471%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.167+0.003+1.829%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.156+0.004+2.632%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.151+0.004+2.721%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.153+0.004+2.685%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.150+0.002+1.351%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.133+0.003+2.308%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.285-0.005-1.724%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.182+0.005+2.825%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.1390.0000.000%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.156+0.001+0.645%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.2260.0000.000%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.3700.0000.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.149+0.002+1.361%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.157+0.003+1.948%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.165+0.003+1.852%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.194+0.003+1.571%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.212+0.003+1.435%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.242+0.003+1.255%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.155+0.002+1.307%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.205+0.002+0.985%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.120+0.002+1.695%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.156+0.004+2.632%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.141+0.002+1.439%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.220+0.003+1.382%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.235+0.002+0.858%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.145+0.002+1.399%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.153+0.001+0.658%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.169+0.003+1.807%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.161+0.003+1.899%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.126+0.002+1.613%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.139+0.002+1.460%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.290+0.005+1.754%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.163+0.004+2.516%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.190+0.003+1.604%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.170+0.001+0.592%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.177+0.002+1.143%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.143+0.003+2.143%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.159+0.004+2.581%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.203+0.003+1.500%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.153+0.003+2.000%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.1690.0000.000%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.2950.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.129+0.002+1.575%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.139+0.003+2.206%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.148+0.003+2.069%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.150+0.003+2.041%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.164+0.003+1.863%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.138+0.005+3.759%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.151+0.003+2.027%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.082+0.002+2.500%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.163+0.003+1.875%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.155+0.003+1.974%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.147+0.003+2.083%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.137+0.004+3.008%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.138+0.003+2.222%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.129+0.002+1.575%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.140+0.002+1.449%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.117+0.002+1.739%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.1540.0000.000%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.146+0.003+2.098%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.159+0.002+1.274%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.160+0.003+1.911%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.134+0.003+2.290%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.127+0.003+2.419%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.150+0.005+3.448%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.3150.0000.000%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.117+0.003+2.632%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.120+0.001+0.840%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.131+0.002+1.550%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.0720.0000.000%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.127+0.002+1.600%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.149+0.003+2.055%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.166+0.004+2.469%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.185+0.003+1.648%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.139+0.004+2.963%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.1500.0000.000%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.1410.0000.000%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.126+0.001+0.800%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.124+0.003+2.479%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.132+0.003+2.326%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.130+0.002+1.562%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.148+0.002+1.370%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.213+0.002+0.948%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.231+0.002+0.873%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.154+0.003+1.987%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.110+0.002+1.852%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.078+0.001+1.299%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.125+0.002+1.626%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.133+0.003+2.308%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.122+0.002+1.667%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.143+0.003+2.143%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.158+0.003+1.935%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.121+0.002+1.681%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.1110.0000.000%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.124+0.001+0.813%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.146+0.001+0.690%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.181+0.001+0.556%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.150+0.002+1.351%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.195+0.003+1.562%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.122+0.001+0.826%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.135+0.002+1.504%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.123+0.002+1.653%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.168+0.002+1.205%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.223+0.002+0.905%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.127+0.003+2.419%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.128+0.002+1.587%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.125+0.005+4.167%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.144+0.003+2.128%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.173+0.003+1.765%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.118+0.003+2.609%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.128+0.004+3.226%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.155+0.003+1.974%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.149+0.004+2.759%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.137+0.003+2.239%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.129+0.003+2.381%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.100+0.002+2.041%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.0690.0000.000%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.113+0.004+3.670%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.130+0.002+1.562%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.118+0.003+2.609%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.133+0.005+3.906%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.155+0.003+1.974%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.185+0.003+1.648%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.103+0.003+3.000%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.134+0.003+2.290%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.154+0.002+1.316%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.241+0.002+0.837%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.126+0.003+2.439%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.163+0.003+1.875%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.131+0.003+2.344%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.104+0.002+1.961%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.164+0.003+1.863%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.123+0.002+1.653%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.184+0.003+1.657%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.131+0.001+0.769%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.131+0.002+1.550%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.123+0.002+1.653%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.134+0.002+1.515%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.176+0.002+1.149%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.146+0.005+3.546%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.120+0.004+3.448%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.133+0.002+1.527%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.117+0.003+2.632%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.132+0.004+3.125%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.152+0.004+2.703%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.069+0.001+1.471%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.127+0.003+2.419%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.153+0.002+1.325%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.116+0.002+1.754%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.1250.0000.000%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.137+0.002+1.481%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.122+0.004+3.390%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.119+0.004+3.478%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.136+0.003+2.256%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.155+0.003+1.974%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.134+0.002+1.515%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.166+0.002+1.220%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.121+0.002+1.681%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.149+0.003+2.055%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.102+0.001+0.990%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.128+0.003+2.400%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.133+0.002+1.527%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.143+0.003+2.143%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.116+0.004+3.571%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.129+0.002+1.575%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.119+0.003+2.586%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.129+0.002+1.575%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.146+0.002+1.389%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.248+0.008+3.333%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.141+0.003+2.174%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.114+0.003+2.703%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.136+0.002+1.493%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.111+0.003+2.778%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.145+0.002+1.399%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.122+0.002+1.667%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.071+0.001+1.429%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.125+0.003+2.459%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.1430.0000.000%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.1470.0000.000%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.121+0.003+2.542%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.121+0.002+1.681%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.131+0.005+3.968%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.164+0.003+1.863%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.112+0.002+1.818%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.0790.0000.000%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.117-0.001-0.847%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.123+0.003+2.500%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.117+0.004+3.540%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.148+0.003+2.069%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.108+0.002+1.887%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.222+0.002+0.909%24,038.00024,138.00029/10/2020
57004恒指海通二十牛Q0.010-0.010-50.000%26,600.00026,700.00028/10/2022
57016恒指摩通零九牛V0.214+0.003+1.422%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.3150.0000.000%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.3350.0000.000%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.3500.0000.000%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.3600.0000.000%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.3800.0000.000%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.5500.0000.000%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.115+0.002+1.770%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.160+0.003+1.911%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.231+0.004+1.762%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.181+0.002+1.117%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.170+0.003+1.796%24,538.00024,638.00030/12/2020
57068恒指摩通二十牛P0.063+0.002+3.279%26,028.00026,128.00028/10/2022
57069恒指法興零九牛P0.250+0.001+0.402%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.4300.0000.000%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.2850.0000.000%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.227+0.002+0.889%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.3200.0000.000%22,558.00022,658.00027/11/2020
57075恒指摩通二甲牛S0.096+0.004+4.348%25,558.00025,658.00029/11/2022
57090恒指瑞銀二甲牛V0.010-0.013-56.522%26,600.00026,700.00029/11/2022
57097恒指瑞銀二乙牛A0.032+0.004+14.286%26,500.00026,600.00029/12/2022
57100恒指瑞銀二十牛Q0.034+0.003+9.677%26,350.00026,450.00028/10/2022
57101恒指瑞銀二乙牛B0.053+0.002+3.922%26,050.00026,150.00029/12/2022
57102恒指瑞銀二十牛R0.059+0.002+3.509%25,950.00026,050.00028/10/2022
57106恒指瑞銀二乙牛C0.076+0.001+1.333%25,668.00025,768.00029/12/2022
57110恒指瑞銀二乙牛D0.092+0.001+1.099%25,438.00025,538.00029/12/2022
57141恒指高盛零甲牛C0.238+0.002+0.847%24,158.00024,258.00027/11/2020
57148恒指瑞銀二乙牛E0.049+0.004+8.889%26,238.00026,338.00029/12/2022
57154恒指法興一九牛Z0.117+0.004+3.540%25,390.00025,490.00029/09/2021
57155恒指海通二十牛R0.041+0.004+10.811%26,349.00026,449.00028/10/2022
57156恒指海通二乙牛F0.058+0.003+5.455%26,100.00026,200.00029/12/2022
57157恒指海通二十牛S0.072+0.002+2.857%25,875.00025,975.00028/10/2022
57158恒指海通二乙牛G0.101+0.003+3.061%25,530.00025,630.00029/12/2022
57162恒指高盛二十牛P0.073+0.005+7.353%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.052+0.002+4.000%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.090+0.001+1.124%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.083+0.003+3.750%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.247+0.003+1.230%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.084+0.003+3.704%25,808.00025,908.00030/12/2021
57231恒指摩利二甲牛F0.010-0.012-54.545%26,593.00026,693.00029/11/2022
57235恒指摩利二乙牛C0.057+0.002+3.636%26,108.00026,208.00029/12/2022
57238恒指摩利二乙牛D0.035+0.002+6.061%26,458.00026,558.00029/12/2022
57243恒指摩利二甲牛G0.099+0.002+2.062%25,498.00025,598.00029/11/2022
57252恒指高盛三一牛X0.0190.0000.000%26,668.00026,768.00030/01/2023
57254恒指高盛三一牛Y0.031+0.008+34.783%26,555.00026,655.00030/01/2023
57257恒指法興一乙牛D0.086+0.002+2.381%25,608.00025,708.00030/12/2021
57258恒指高盛三一牛Z0.035+0.003+9.375%26,417.00026,517.00030/01/2023
57259恒指高盛三一牛A0.044+0.004+10.000%26,267.00026,367.00030/01/2023
57260恒指高盛三一牛B0.058+0.004+7.407%26,117.00026,217.00030/01/2023
57262恒指高盛三一牛C0.066+0.004+6.452%25,967.00026,067.00030/01/2023
57267恒指高盛三一牛D0.080+0.002+2.564%25,817.00025,917.00030/01/2023
57268恒指高盛二乙牛B0.0750.0000.000%24,900.00025,000.00029/12/2022
57285恒指瑞信一甲牛J0.080+0.002+2.564%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.083+0.003+3.750%25,858.00025,958.00028/10/2021
57295恒指高盛二乙牛C0.113+0.002+1.802%23,900.00024,000.00029/12/2022
57307恒指法興二乙牛P0.010-0.010-50.000%26,608.00026,708.00029/12/2022
57310恒指摩通一十牛O0.087+0.002+2.353%25,778.00025,878.00028/10/2021
57325恒指法興二乙牛S0.045+0.002+4.651%26,308.00026,408.00029/12/2022
57330恒指法興二乙牛T0.036+0.003+9.091%26,448.00026,548.00029/12/2022
57332恒指瑞信零十牛T0.211+0.004+1.932%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.164+0.002+1.235%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.103+0.004+4.040%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.081+0.003+3.846%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.102+0.001+0.990%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.079+0.002+2.597%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.089+0.002+2.299%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.100+0.003+3.093%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.095+0.002+2.151%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.094+0.003+3.297%25,658.00025,758.00030/12/2021
57393恒指法興二甲牛T0.103+0.002+1.980%25,488.00025,588.00029/11/2022
57396恒指法興二甲牛U0.087+0.003+3.571%25,718.00025,818.00029/11/2022
57397恒指法興二甲牛V0.070+0.002+2.941%25,948.00026,048.00029/11/2022
57398恒指瑞銀一甲牛D0.090+0.003+3.448%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.104+0.002+1.961%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.122+0.002+1.667%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.142+0.002+1.429%25,150.00025,250.00028/01/2022
57403恒指法興二甲牛I0.060+0.004+7.143%26,098.00026,198.00029/11/2022
57406恒指瑞銀二一牛Q0.159+0.002+1.274%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.086+0.003+3.614%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.084+0.002+2.439%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.109+0.004+3.810%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.135+0.002+1.504%24,928.00025,028.00029/09/2021
57420恒指瑞信二甲牛Y0.0190.0000.000%26,650.00026,750.00029/11/2022
57433恒指瑞信二乙牛N0.034+0.004+13.333%26,518.00026,618.00029/12/2022
57434恒指摩通一甲牛L0.083+0.003+3.750%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.091+0.002+2.247%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.101+0.004+4.124%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.107+0.003+2.885%25,528.00025,628.00028/10/2021
57438恒指瑞信二十牛Q0.040+0.003+8.108%26,368.00026,468.00028/10/2022
57441恒指瑞信二乙牛O0.050-0.001-1.961%26,250.00026,350.00029/12/2022
57445恒指瑞信二十牛R0.064+0.003+4.918%25,920.00026,020.00028/10/2022
57446恒指瑞信二乙牛P0.0000.000%25,500.00025,600.00029/12/2022
57459恒指海通一甲牛B0.091+0.004+4.598%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.105+0.003+2.941%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.116+0.003+2.655%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.2600.0000.000%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.089+0.004+4.706%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.098+0.003+3.158%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.106+0.002+1.923%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.081+0.003+3.846%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.130+0.002+1.562%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.136+0.002+1.493%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.120+0.003+2.564%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.081+0.002+2.532%25,892.00025,992.00030/12/2020
57582恒指滙豐二九牛Z0.031+0.001+3.333%26,268.00026,368.00029/09/2022
57585恒指中銀一甲牛N0.088+0.001+1.149%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.115+0.004+3.604%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.086+0.003+3.614%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.082+0.002+2.500%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.093+0.002+2.198%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.091+0.002+2.247%25,750.00025,850.00029/11/2021
57635恒指中銀二一牛E0.0380.0000.000%26,400.00026,500.00028/01/2022
57679恒指海通一甲牛N0.083+0.004+5.063%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.097+0.003+3.191%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.121+0.003+2.542%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.079+0.003+3.947%25,892.00025,992.00028/01/2022
57711恒指瑞銀二甲牛Y0.038+0.004+11.765%26,400.00026,500.00029/11/2022
57713恒指瑞銀二十牛E0.048+0.002+4.348%26,128.00026,228.00028/10/2022
57723恒指瑞信一十牛G0.084+0.004+5.000%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.091+0.002+2.247%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.102+0.004+4.082%25,638.00025,738.00028/10/2021
57739恒指瑞銀二十牛S0.0000.000%25,328.00025,428.00028/10/2022
57743恒指摩通零十牛N0.187+0.003+1.630%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.225+0.003+1.351%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.2650.0000.000%23,350.00023,500.00029/09/2020
57763恒指法巴二一牛O0.057+0.002+3.636%26,200.00026,300.00028/01/2022
57795恒指摩通一甲牛O0.086+0.003+3.614%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.095+0.002+2.151%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.102+0.002+2.000%25,578.00025,678.00029/11/2021
57832恒指瑞信二十牛S0.044+0.002+4.762%26,288.00026,388.00028/10/2022
57840恒指瑞信二乙牛Q0.043+0.002+4.878%26,407.00026,507.00029/12/2022
57841恒指瑞信零七牛L0.112+0.003+2.752%25,700.00025,800.00030/07/2020
57867恒指法興一甲牛N0.090+0.002+2.273%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.078+0.003+4.000%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.086+0.001+1.176%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.099+0.003+3.125%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.075+0.003+4.167%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.103+0.003+3.000%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.110+0.003+2.804%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.095+0.003+3.261%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.109+0.001+0.926%25,558.00025,658.00029/11/2021
57911恒指摩通二甲牛T0.043+0.004+10.256%26,348.00026,448.00029/11/2022
57915恒指摩通二甲牛D0.052+0.003+6.122%26,200.00026,300.00029/11/2022
57923恒指海通一甲牛T0.086+0.003+3.614%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.104+0.004+4.000%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.125+0.003+2.459%25,350.00025,450.00030/12/2021
57953恒指摩通二十牛Q0.070+0.003+4.478%25,928.00026,028.00028/10/2022
57958恒指摩通二甲牛K0.082+0.002+2.500%25,758.00025,858.00029/11/2022
57964恒指摩通二乙牛K0.109+0.003+2.830%25,358.00025,458.00029/12/2022
57972恒指瑞銀二一牛S0.086+0.004+4.878%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.103+0.002+1.980%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.116+0.002+1.754%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.174+0.002+1.163%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.211+0.001+0.476%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.2750.0000.000%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.107+0.003+2.885%25,550.00025,650.00029/11/2021
58011恒指摩利二十牛F0.0490.0000.000%26,208.00026,308.00028/10/2022
58013恒指摩利二十牛G0.037+0.001+2.778%26,407.00026,507.00028/10/2022
58025恒指法興一十牛T0.104+0.003+2.970%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.096+0.002+2.128%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.087+0.003+3.571%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.097+0.002+2.105%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.151+0.003+2.027%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.112+0.002+1.818%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.090+0.003+3.448%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.088+0.002+2.326%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.098+0.002+2.083%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.090+0.003+3.448%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.099+0.003+3.125%25,628.00025,728.00029/11/2021
58160恒指法興二甲牛O0.048+0.002+4.348%26,268.00026,368.00029/11/2022
58161恒指法興二甲牛W0.040+0.003+8.108%26,407.00026,507.00029/11/2022
58173恒指法興二乙牛U0.0480.0000.000%25,600.00025,700.00029/12/2022
58174恒指瑞通一四牛I0.124+0.005+4.202%25,460.00025,610.00029/04/2021
58175恒指法興二乙牛V0.064+0.003+4.918%26,038.00026,138.00029/12/2022
58178恒指法巴一甲牛M0.111+0.003+2.778%25,500.00025,600.00029/11/2021
58186恒指海通二乙牛H0.048+0.002+4.348%26,250.00026,350.00029/12/2022
58193恒指海通二十牛T0.074+0.002+2.778%25,708.00025,808.00028/10/2022
58199恒指滙豐零九牛T0.118+0.003+2.609%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.115+0.001+0.877%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.108+0.002+1.887%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0660.0000.000%25,250.00025,350.00028/01/2022
58319恒指高盛二甲牛B0.038+0.003+8.571%26,369.00026,469.00029/11/2022
58324恒指海通一乙牛S0.101+0.003+3.061%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.112+0.003+2.752%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.2650.0000.000%25,190.00025,290.00029/11/2021
58343恒指高盛二乙牛D0.049+0.003+6.522%26,218.00026,318.00029/12/2022
58347恒指高盛二甲牛D0.060+0.002+3.448%26,069.00026,169.00029/11/2022
58349恒指高盛二甲牛E0.071+0.004+5.970%25,919.00026,019.00029/11/2022
58357恒指高盛二甲牛F0.082+0.002+2.500%25,768.00025,868.00029/11/2022
58359恒指法巴一甲牛N0.103+0.003+3.000%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.105+0.002+1.942%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.112+0.002+1.818%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.118+0.003+2.609%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.0600.0000.000%25,529.00025,679.00030/12/2021
58397恒指滙豐二九牛H0.042+0.002+5.000%26,038.00026,138.00029/09/2022
58398恒指滙豐二九牛B0.051+0.002+4.082%26,212.00026,312.00029/09/2022
58403恒指滙豐二九牛C0.0750.0000.000%24,908.00025,058.00029/09/2022
58407恒指滙豐二乙牛A0.1430.0000.000%23,248.00023,398.00029/12/2022
58411恒指滙豐二九牛D0.082+0.001+1.235%25,258.00025,358.00029/09/2022
58420恒指法興一十牛W0.108+0.004+3.846%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.100+0.003+3.093%25,629.00025,729.00030/12/2021
58450恒指法興一九牛U0.127+0.003+2.419%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.107+0.002+1.905%25,468.00025,568.00028/10/2022
58594恒指法巴二一牛P0.065+0.002+3.175%26,100.00026,200.00028/01/2022
58595恒指法巴二一牛Q0.177+0.003+1.724%24,700.00024,800.00028/01/2022
58596恒指法巴二一牛R0.185+0.003+1.648%24,600.00024,700.00028/01/2022
58597恒指法巴二一牛S0.201+0.002+1.005%24,400.00024,500.00028/01/2022
58598恒指法巴二一牛T0.2100.0000.000%24,300.00024,400.00028/01/2022
58620恒指中銀二一牛J0.061-0.001-1.613%26,100.00026,200.00028/01/2022
58750恒指法巴二一牛U0.053+0.002+3.922%26,250.00026,350.00028/01/2022
58810恒指瑞通一四牛H0.097+0.003+3.191%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.112+0.004+3.704%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.192+0.003+1.587%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.242+0.004+1.681%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.3250.0000.000%23,400.00023,500.00027/11/2020
58896恒指瑞銀二甲牛Z0.043+0.001+2.381%26,200.00026,300.00029/11/2022
58897恒指瑞銀二甲牛A0.067+0.002+3.077%25,825.00025,925.00029/11/2022
58991恒指瑞信二甲牛Z0.0000.000%26,236.00026,336.00029/11/2022
58992恒指瑞信二十牛T0.063+0.003+5.000%26,100.00026,200.00028/10/2022
58995恒指法興零十牛A0.197+0.004+2.073%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.183+0.003+1.667%24,738.00024,838.00029/10/2020
59047恒指海通二十牛U0.050+0.002+4.167%26,212.00026,312.00028/10/2022
59048恒指海通二乙牛I0.182+0.002+1.111%24,400.00024,500.00029/12/2022
59070恒指海通二十牛V0.062+0.003+5.085%26,050.00026,150.00028/10/2022
59097恒指摩通一甲牛T0.098+0.003+3.158%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.110+0.002+1.852%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.0470.0000.000%25,748.00025,898.00030/12/2020
59184恒指摩通二十牛S0.054+0.002+3.846%26,178.00026,278.00028/10/2022
59187恒指摩通二甲牛U0.062+0.003+5.085%26,048.00026,148.00029/11/2022
59254恒指瑞信零乙牛R0.184+0.003+1.657%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.168+0.003+1.818%24,628.00024,728.00029/10/2020
59288恒指海通二乙牛J0.217+0.002+0.930%23,900.00024,000.00029/12/2022
59367恒指滙豐零三牛L0.2600.0000.000%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛P0.075+0.002+2.740%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.093+0.003+3.333%25,700.00025,800.00028/10/2021
59650恒指摩利二乙牛E0.048+0.002+4.348%26,256.00026,356.00029/12/2022
59669恒指法巴一甲牛I0.083+0.003+3.750%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.191+0.005+2.688%24,688.00024,788.00028/08/2020
59800恒指法興二十牛N0.048+0.002+4.348%26,248.00026,348.00028/10/2022
59802恒指法興二乙牛W0.096+0.004+4.348%25,588.00025,688.00029/12/2022
59803恒指法興一十牛C0.082+0.004+5.128%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.094+0.003+3.297%25,708.00025,808.00030/12/2021
59822恒指法興二乙牛X0.072+0.003+4.348%25,918.00026,018.00029/12/2022
59828恒指法興二乙牛Y0.062+0.002+3.333%26,068.00026,168.00029/12/2022
59856恒指高盛二乙牛H0.066+0.003+4.762%26,018.00026,118.00029/12/2022
59873恒指高盛二乙牛I0.076+0.002+2.703%25,868.00025,968.00029/12/2022
59935恒指瑞銀零甲牛N0.194+0.002+1.042%24,650.00024,750.00027/11/2020
59947恒指滙豐二九牛F0.031+0.002+6.897%26,078.00026,228.00029/09/2022
59952恒指滙豐二九牛G0.0560.0000.000%25,398.00025,548.00029/09/2022
59983恒指滙豐二九牛J0.021+0.001+5.000%26,468.00026,568.00029/09/2022
60009恒指摩通零甲牛A0.4450.0000.000%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.075+0.001+1.351%25,888.00025,988.00028/01/2022
60058恒指中銀二一牛B0.028+0.002+7.692%26,561.00026,661.00028/01/2022
60060恒指中銀二一牛C0.054-0.003-5.263%26,200.00026,300.00028/01/2022
60081恒指滙豐一九牛J0.1320.0000.000%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.199+0.003+1.531%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.109+0.003+2.830%25,500.00025,600.00028/10/2021
60149恒指法巴二一牛V0.046+0.002+4.545%26,350.00026,450.00028/01/2022
60171恒指法巴二一牛W0.038+0.002+5.556%26,450.00026,550.00028/01/2022
60173恒指法巴二一牛X0.029+0.002+7.407%26,550.00026,650.00028/01/2022
60174恒指瑞銀二二牛B0.083+0.003+3.750%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.096+0.002+2.128%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.112+0.002+1.818%25,500.00025,600.00025/02/2022
60223恒指瑞銀二乙牛F0.024+0.003+14.286%26,533.00026,633.00029/12/2022
60224恒指瑞銀二乙牛G0.044+0.003+7.317%26,300.00026,400.00029/12/2022
60237恒指瑞信零十牛I0.233+0.003+1.304%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.250+0.003+1.215%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.087+0.003+3.571%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.213+0.004+1.914%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.111+0.003+2.778%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.094+0.002+2.174%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.166+0.002+1.220%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.109-0.001-0.909%24,818.00024,918.00029/09/2021
60401恒指摩通二十牛T0.031+0.003+10.714%26,548.00026,648.00028/10/2022
60403恒指瑞銀一乙牛A0.095+0.003+3.261%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.084+0.003+3.704%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.114+0.003+2.703%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.116+0.002+1.754%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.105+0.004+3.960%25,600.00025,700.00028/01/2022
60448恒指摩通二甲牛V0.041+0.002+5.128%26,378.00026,478.00029/11/2022
60454恒指摩通二十牛U0.056+0.003+5.660%26,100.00026,200.00028/10/2022
60456恒指摩通二甲牛W0.088+0.002+2.326%25,658.00025,758.00029/11/2022
60485恒指摩通一乙牛K0.080+0.003+3.896%25,878.00025,978.00030/12/2021
60488恒指摩利二十牛H0.012-0.012-50.000%26,575.00026,675.00028/10/2022
60524恒指法興一九牛I0.084+0.003+3.704%25,828.00025,928.00029/09/2021
60563恒指瑞信二甲牛A0.026-0.002-7.143%26,575.00026,675.00029/11/2022
60564恒指瑞信二甲牛I0.034+0.002+6.250%26,438.00026,538.00029/11/2022
60568恒指瑞信二甲牛J0.044+0.001+2.326%26,328.00026,428.00029/11/2022
60572恒指瑞信二十牛U0.058+0.002+3.571%26,188.00026,288.00028/10/2022
60613恒指法巴一甲牛R0.091+0.002+2.247%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.191+0.002+1.058%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.215+0.002+0.939%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.240+0.003+1.266%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.223+0.003+1.364%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.240+0.003+1.266%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.2600.0000.000%23,958.00024,058.00029/10/2020
60742恒指海通二乙牛K0.030+0.003+11.111%26,500.00026,600.00029/12/2022
60754恒指摩通零甲牛X0.3450.0000.000%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.4250.0000.000%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.4500.0000.000%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.5100.0000.000%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.2600.0000.000%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.2750.0000.000%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.2950.0000.000%23,508.00023,608.00029/10/2020
60772恒指海通二十牛W0.045+0.003+7.143%26,300.00026,400.00028/10/2022
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.3500.0000.000%22,908.00023,008.00029/10/2020
60786恒指海通二乙牛L0.071+0.003+4.412%25,925.00026,025.00029/12/2022
60812恒指瑞信零甲牛J0.221+0.003+1.376%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.2550.0000.000%23,487.00023,637.00029/10/2020
60904恒指瑞通一乙牛X0.056+0.004+7.692%26,210.00026,310.00030/12/2021
60909恒指瑞通一乙牛Y0.035+0.004+12.903%26,510.00026,610.00030/12/2021
60942恒指法興零九牛U0.3050.0000.000%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.215+0.003+1.415%23,958.00024,058.00030/12/2020
61031恒指海通一十牛H0.184+0.008+4.545%25,748.00025,848.00028/10/2021
61044恒指法興二十牛C0.041+0.001+2.500%26,368.00026,468.00028/10/2022
61048恒指瑞信零八牛J0.195+0.005+2.632%24,788.00024,888.00028/08/2020
61049恒指法興二甲牛X0.053+0.002+3.922%26,188.00026,288.00029/11/2022
61055恒指法興二甲牛L0.014-0.012-46.154%26,575.00026,675.00029/11/2022
61074恒指瑞信零十牛W0.103+0.002+1.980%24,539.00024,739.00029/10/2020
61114恒指高盛二乙牛J0.013-0.012-48.000%26,575.00026,675.00029/12/2022
61120恒指摩通零九牛Q0.2750.0000.000%23,758.00023,858.00029/09/2020
61121恒指高盛二乙牛K0.035+0.005+16.667%26,418.00026,518.00029/12/2022
61122恒指高盛二乙牛R0.045+0.003+7.143%26,268.00026,368.00029/12/2022
61207恒指摩通一甲牛C0.093+0.002+2.198%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.107+0.003+2.885%25,550.00025,650.00029/11/2021
61305恒指瑞銀零乙牛R0.216+0.003+1.408%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.157+0.001+0.641%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61405恒指滙豐二九牛K0.088+0.001+1.149%25,148.00025,248.00029/09/2022
61411恒指高盛零甲牛H0.3050.0000.000%23,408.00023,508.00027/11/2020
61412恒指滙豐二九牛A0.010-0.005-33.333%26,698.00026,798.00029/09/2022
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61531恒指瑞信二十牛W0.029+0.001+3.571%26,538.00026,638.00028/10/2022
61538恒指瑞信二甲牛B0.044+0.003+7.317%26,400.00026,500.00029/11/2022
61541恒指瑞信二甲牛C0.053+0.002+3.922%26,150.00026,250.00029/11/2022
61566恒指法巴一乙牛U0.053+0.002+3.922%26,250.00026,350.00030/12/2021
61574恒指法巴一乙牛V0.0180.0000.000%26,650.00026,750.00030/12/2021
61607恒指中銀二一牛I0.0300.0000.000%26,600.00026,700.00028/01/2022
61626恒指瑞信二二牛G0.049+0.002+4.255%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.189+0.002+1.070%24,418.00024,518.00030/12/2020
61652恒指瑞銀二甲牛C0.031+0.002+6.897%26,425.00026,525.00029/11/2022
61654恒指瑞銀二甲牛D0.030+0.001+3.448%26,088.00026,188.00029/11/2022
61664恒指瑞銀二甲牛E0.0680.0000.000%25,788.00025,888.00029/11/2022
61690恒指法興零乙牛L0.2600.0000.000%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.187+0.003+1.630%24,308.00024,408.00030/12/2020
61800恒指摩通二九牛T0.010-0.007-41.176%26,700.00026,800.00029/09/2022
61810恒指摩通二十牛O0.033+0.002+6.452%26,500.00026,600.00028/10/2022
61811恒指摩通二甲牛B0.047+0.003+6.818%26,278.00026,378.00029/11/2022
61815恒指摩通二乙牛N0.060+0.003+5.263%26,078.00026,178.00029/12/2022
61842恒指法興零甲牛B0.221+0.002+0.913%23,858.00023,958.00027/11/2020
61852恒指海通二乙牛M0.030+0.003+11.111%26,550.00026,650.00029/12/2022
61853恒指法興零乙牛U0.2900.0000.000%23,608.00023,708.00030/12/2020
61863恒指海通二十牛Y0.037+0.002+5.714%26,400.00026,500.00028/10/2022
61882恒指海通二乙牛N0.055+0.003+5.769%26,150.00026,250.00029/12/2022
62045恒指瑞通一乙牛Z0.014-0.011-44.000%26,610.00026,710.00030/12/2021
62049恒指高盛零甲牛I0.3400.0000.000%23,008.00023,108.00027/11/2020
62052恒指瑞通一乙牛F0.050+0.007+16.279%26,310.00026,410.00030/12/2021
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62166恒指高盛二乙牛T0.032+0.003+10.345%26,519.00026,619.00029/12/2022
62173恒指高盛二乙牛U0.038+0.003+8.571%26,368.00026,468.00029/12/2022
62174恒指高盛二乙牛V0.051+0.003+6.250%26,168.00026,268.00029/12/2022
62215恒指滙豐一三牛A0.0940.0000.000%24,688.00024,838.00030/03/2021
62244恒指法興二十牛E0.030+0.003+11.111%26,548.00026,648.00028/10/2022
62288恒指摩通零甲牛D0.188+0.003+1.622%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.211+0.003+1.442%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.216+0.003+1.408%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.244+0.004+1.667%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.156+0.003+1.961%24,768.00024,868.00030/12/2020
62421恒指法興二甲牛N0.0230.0000.000%26,628.00026,728.00029/11/2022
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.121+0.004+3.419%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.213+0.003+1.429%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.247+0.003+1.230%23,618.00023,718.00025/02/2021
62640恒指法巴一乙牛T0.0150.0000.000%26,700.00026,800.00030/12/2021
62747恒指瑞通一五牛D0.088+0.004+4.762%25,858.00025,958.00028/05/2021
62862恒指滙豐一三牛D0.112-0.001-0.885%24,298.00024,448.00030/03/2021
62930恒指中銀一乙牛N0.095+0.001+1.064%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.069+0.001+1.471%25,850.00025,950.00030/12/2021
62971恒指摩利二二牛J0.080+0.002+2.564%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛U0.067+0.003+4.687%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.088+0.002+2.326%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛A0.2490.0000.000%24,100.00024,200.00029/10/2020
63038恒指海通一甲牛J0.073+0.004+5.797%25,800.00025,900.00029/11/2021
63095恒指滙豐一三牛F0.1220.0000.000%24,098.00024,248.00030/03/2021
63114恒指摩通二甲牛X0.017-0.008-32.000%26,600.00026,700.00029/11/2022
63118恒指摩通二乙牛H0.037+0.002+5.714%26,428.00026,528.00029/12/2022
63122恒指瑞通一六牛D0.093+0.003+3.333%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.111+0.004+3.738%25,568.00025,668.00029/06/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63222恒指法巴一乙牛N0.061+0.002+3.390%26,150.00026,250.00030/12/2021
63251恒指法興一八牛P0.081+0.004+5.195%25,888.00025,988.00030/08/2021
63340恒指海通二乙牛Q0.0000.000%26,450.00026,550.00029/12/2022
63342恒指海通二十牛A0.010-0.007-41.176%26,650.00026,750.00028/10/2022
63392恒指滙豐一三牛G0.1310.0000.000%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.073+0.003+4.286%25,950.00026,050.00028/01/2022
63421恒指滙豐一九牛A0.139-0.001-0.714%23,498.00023,648.00029/09/2021
63465恒指瑞信零乙牛A0.223+0.001+0.450%23,887.00024,037.00030/12/2020
63490恒指瑞信一十牛A0.094+0.004+4.444%25,718.00025,818.00028/10/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63522恒指法巴一十牛M0.070+0.003+4.478%26,000.00026,100.00028/10/2021
63567恒指瑞銀一甲牛K0.100+0.002+2.041%25,650.00025,750.00029/11/2021
63585恒指瑞信二十牛Y0.010-0.011-52.381%26,600.00026,700.00028/10/2022
63595恒指海通一甲牛O0.065+0.002+3.175%26,030.00026,130.00029/11/2021
63611恒指海通一甲牛Q0.099+0.003+3.125%25,675.00025,775.00029/11/2021
63650恒指摩通一乙牛X0.070+0.003+4.478%26,000.00026,100.00030/12/2021
63674恒指滙豐零三牛A0.2460.0000.000%21,898.00022,098.00030/03/2020
63689恒指瑞信一甲牛D0.059+0.002+3.509%26,028.00026,128.00029/11/2021
63704恒指摩利一乙牛J0.066+0.003+4.762%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.136+0.004+3.030%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63760恒指法興一九牛V0.072+0.003+4.348%25,968.00026,068.00029/09/2021
63786恒指高盛二甲牛C0.062+0.003+5.085%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛S0.076+0.002+2.703%25,900.00026,000.00028/10/2021
63812恒指中銀一乙牛T0.082+0.004+5.128%25,900.00026,000.00030/12/2021
63872恒指瑞銀一乙牛T0.077+0.004+5.479%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛W0.092+0.002+2.222%25,725.00025,825.00030/12/2021
63877恒指瑞銀一乙牛X0.0000.000%25,350.00025,450.00030/12/2021
63888恒指法興二乙牛Z0.032+0.002+6.667%26,508.00026,608.00029/12/2022
63895恒指法巴一十牛Z0.076+0.003+4.110%25,950.00026,050.00028/10/2021
63934恒指摩通一乙牛P0.078+0.004+5.405%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Q0.2650.0000.000%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.2850.0000.000%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.3000.0000.000%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.3200.0000.000%23,300.00023,400.00027/11/2020
63964恒指瑞信一甲牛F0.075+0.003+4.167%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛I0.144+0.003+2.128%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛J0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛K0.0000.000%24,660.00024,760.00029/06/2021
64029恒指海通二一牛N0.078+0.002+2.632%25,900.00026,000.00028/01/2022
64030恒指海通二二牛D0.108+0.005+4.854%25,500.00025,600.00025/02/2022
64049恒指法興一九牛O0.076+0.004+5.556%25,928.00026,028.00029/09/2021
64058恒指高盛二甲牛A0.010-0.013-56.522%26,618.00026,718.00029/11/2022
64066恒指法興一九牛T0.104+0.002+1.961%25,528.00025,628.00029/09/2021
64074恒指法興一十牛J0.091+0.002+2.247%25,728.00025,828.00028/10/2021
64121恒指高盛二甲牛S0.067+0.003+4.687%25,968.00026,068.00029/11/2022
64151恒指滙豐一九牛Y0.037+0.001+2.778%25,918.00026,068.00029/09/2021
64156恒指中銀一乙牛V0.070+0.001+1.449%26,000.00026,100.00030/12/2021
64190恒指瑞銀二一牛B0.0000.000%25,588.00025,688.00028/01/2022
64220恒指海通二二牛E0.072+0.003+4.348%25,980.00026,080.00025/02/2022
64235恒指法興零八牛G0.3500.0000.000%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.241+0.002+0.837%23,658.00023,758.00028/08/2020
64246恒指摩通一十牛M0.074+0.002+2.778%25,948.00026,048.00028/10/2021
64249恒指摩利二一牛O0.071+0.003+4.412%25,968.00026,068.00028/01/2022
64257恒指法興零八牛I0.211+0.003+1.442%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.225+0.004+1.810%24,288.00024,388.00029/10/2020
64282恒指瑞信一乙牛V0.067+0.003+4.687%25,958.00026,058.00030/12/2021
64296恒指瑞通一六牛L0.104+0.005+5.051%25,660.00025,760.00029/06/2021
64297恒指瑞通一六牛M0.128+0.006+4.918%25,360.00025,460.00029/06/2021
64298恒指瑞通一六牛N0.0000.000%24,860.00024,960.00029/06/2021
64300恒指瑞通一六牛O0.0000.000%24,760.00024,860.00029/06/2021
64301恒指瑞通一六牛P0.0000.000%24,560.00024,660.00029/06/2021
64341恒指高盛二甲牛T0.070+0.004+6.061%25,918.00026,018.00029/11/2022
64347恒指滙豐零三牛G0.3050.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.2850.0000.000%21,148.00021,298.00030/03/2020
64365恒指法興一十牛P0.069+0.004+6.154%26,008.00026,108.00028/10/2021
64495恒指瑞銀二甲牛H0.017-0.008-32.000%26,588.00026,688.00029/11/2022
64508恒指摩通一乙牛D0.072+0.002+2.857%25,978.00026,078.00030/12/2021
64612恒指法興一八牛U0.072+0.002+2.857%25,988.00026,088.00030/08/2021
64723恒指摩通二甲牛Z0.0230.0000.000%26,648.00026,748.00029/11/2022
64731恒指摩通二乙牛P0.055+0.002+3.774%26,148.00026,248.00029/12/2022
64738恒指瑞通一六牛Q0.0000.000%24,460.00024,560.00029/06/2021
64743恒指瑞通一六牛R0.0000.000%24,360.00024,460.00029/06/2021
64768恒指法興零乙牛C0.295-0.005-1.667%23,508.00023,608.00030/12/2020
64785恒指法巴一十牛X0.076+0.003+4.110%25,950.00026,050.00028/10/2021
64831恒指高盛零乙牛B0.243+0.003+1.250%24,108.00024,208.00030/12/2020
64848恒指法興一八牛Q0.077+0.002+2.667%25,908.00026,008.00030/08/2021
64859恒指瑞信二乙牛R0.0150.0000.000%26,678.00026,778.00029/12/2022
64926恒指海通二一牛A0.070+0.006+9.375%26,005.00026,105.00028/01/2022
64974恒指摩利二一牛P0.099+0.002+2.062%25,608.00025,708.00028/01/2022
64981恒指摩通零九牛R0.3050.0000.000%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.1760.0000.000%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.1960.0000.000%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.3650.0000.000%22,800.00022,900.00029/10/2020
65003恒指法興一九牛A0.068+0.003+4.615%26,028.00026,128.00029/09/2021
65005恒指法興一十牛V0.087+0.003+3.571%25,788.00025,888.00028/10/2021
65009恒指摩通零甲牛E0.385+0.005+1.316%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.4150.0000.000%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.4700.0000.000%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.5000.0000.000%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.222+0.002+0.909%24,300.00024,400.00027/11/2020
65081恒指法興二十牛G0.056+0.003+5.660%26,148.00026,248.00028/10/2022
65088恒指法興二十牛H0.0180.0000.000%26,688.00026,788.00028/10/2022
65104恒指瑞信零乙牛D0.207+0.003+1.471%24,187.00024,337.00030/12/2020
65128恒指高盛二乙牛Y0.033+0.004+13.793%26,468.00026,568.00029/12/2022
65137恒指高盛二乙牛Z0.042+0.003+7.692%26,318.00026,418.00029/12/2022
65158恒指摩通零九牛O0.232+0.003+1.310%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.211+0.002+0.957%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.241+0.003+1.261%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.2950.0000.000%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.2800.0000.000%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.3050.0000.000%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.224+0.003+1.357%24,308.00024,408.00027/11/2020
65275恒指中銀二一牛Q0.0150.0000.000%26,658.00026,758.00028/01/2022
65370恒指法興零十牛C0.350-0.005-1.408%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.241+0.003+1.261%24,108.00024,208.00029/10/2020
65436恒指瑞銀二甲牛I0.010-0.003-23.077%26,700.00026,800.00029/11/2022
65441恒指瑞銀二甲牛J0.040+0.001+2.564%26,250.00026,350.00029/11/2022
65479恒指法興零九牛A0.2700.0000.000%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.2750.0000.000%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.2050.0000.000%22,698.00022,898.00030/03/2020
65570恒指瑞通一六牛S0.081+0.003+3.846%25,910.00026,010.00029/06/2021
65572恒指瑞通一五牛E0.073+0.002+2.817%26,010.00026,110.00028/05/2021
65608恒指瑞銀零十牛F0.2650.0000.000%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.2950.0000.000%23,700.00023,800.00027/11/2020
65625恒指瑞銀零十牛G0.3400.0000.000%23,200.00023,300.00029/10/2020
65626恒指摩通二甲牛C0.0240.0000.000%26,628.00026,728.00029/11/2022
65627恒指瑞銀零甲牛Z0.3700.0000.000%22,900.00023,000.00027/11/2020
65638恒指摩通二乙牛Q0.044+0.003+7.317%26,328.00026,428.00029/12/2022
65669恒指摩通零乙牛H0.227+0.002+0.889%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.2650.0000.000%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.2900.0000.000%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.193+0.002+1.047%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.212+0.003+1.435%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.165+0.001+0.610%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.3050.0000.000%22,887.00023,037.00030/12/2020
65783恒指瑞信二乙牛T0.0150.0000.000%26,700.00026,800.00029/12/2022
65821恒指法興零甲牛N0.233+0.002+0.866%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.232+0.004+1.754%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.2550.0000.000%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.2850.0000.000%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.213+0.003+1.429%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.3050.0000.000%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.3350.0000.000%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.3500.0000.000%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.3600.0000.000%23,000.00023,100.00030/12/2020
66057恒指高盛零乙牛M0.185+0.001+0.543%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.196+0.001+0.513%24,608.00024,708.00030/12/2020
66096恒指法興二甲牛Y0.033+0.005+17.857%26,468.00026,568.00029/11/2022
66369恒指瑞銀零九牛F0.204+0.003+1.493%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.228+0.003+1.333%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.3250.0000.000%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.248+0.002+0.813%24,008.00024,108.00029/10/2020
66743恒指摩通零九牛X0.186+0.003+1.639%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.200+0.002+1.010%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.196+0.004+2.083%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.187+0.003+1.630%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.335-0.005-1.471%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.178+0.002+1.136%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.158+0.002+1.282%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.227+0.003+1.339%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.232+0.004+1.754%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.224+0.003+1.357%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.213+0.001+0.472%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.233+0.003+1.304%24,208.00024,308.00027/11/2020
67124恒指摩通二甲牛F0.031+0.002+6.897%26,528.00026,628.00029/11/2022
67185恒指法興零九牛C0.2750.0000.000%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.4700.0000.000%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.3800.0000.000%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.2800.0000.000%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.177+0.002+1.143%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.4000.0000.000%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.360-0.005-1.370%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.2550.0000.000%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.2600.0000.000%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.201+0.003+1.515%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.212+0.003+1.435%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.230+0.003+1.322%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.4150.0000.000%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.3750.0000.000%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.4050.0000.000%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.4250.0000.000%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.5000.0000.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.5500.0000.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.193+0.003+1.579%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.290+0.005+1.754%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.3000.0000.000%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.250+0.001+0.402%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.2700.0000.000%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.195+0.003+1.562%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.148+0.001+0.680%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.236+0.003+1.288%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.130+0.001+0.775%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.187+0.003+1.630%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.202+0.003+1.508%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.220+0.003+1.382%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.2230.0000.000%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.2650.0000.000%21,548.00021,698.00030/03/2020
67792恒指摩通零九牛E0.2550.0000.000%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.161+0.002+1.258%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.180+0.002+1.124%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛J0.247+0.003+1.230%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛W0.176+0.003+1.734%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.2850.0000.000%23,838.00023,938.00027/11/2020
67954恒指瑞銀零甲牛P0.3300.0000.000%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.111+0.001+0.909%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.167+0.002+1.212%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.098+0.001+1.031%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.152+0.002+1.333%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.208+0.003+1.463%24,478.00024,578.00030/12/2020
68377恒指法興零九牛D0.290-0.005-1.695%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.2600.0000.000%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.135+0.001+0.746%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.234+0.003+1.299%24,188.00024,288.00030/12/2020
68461恒指摩通零九牛B0.197+0.002+1.026%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.205+0.003+1.485%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.3250.0000.000%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.3400.0000.000%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.3950.0000.000%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.435+0.005+1.163%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.161+0.003+1.899%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.172+0.002+1.176%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.190+0.003+1.604%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.208+0.003+1.463%24,138.00024,238.00029/10/2020
68666恒指瑞銀零十牛Q0.2600.0000.000%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.3050.0000.000%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.3900.0000.000%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.4650.0000.000%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.207+0.003+1.471%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.2380.0000.000%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.2550.0000.000%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.380+0.005+1.333%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.3300.0000.000%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.246+0.002+0.820%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.2700.0000.000%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.3700.0000.000%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.3150.0000.000%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.247+0.003+1.230%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.184+0.003+1.657%24,358.00024,458.00030/12/2020
69028恒指瑞銀零甲牛B0.191+0.003+1.596%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.202+0.002+1.000%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.4050.0000.000%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.210+0.003+1.449%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.4200.0000.000%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.219+0.002+0.922%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.4600.0000.000%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.235+0.001+0.427%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.4200.0000.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.197+0.001+0.510%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.145+0.002+1.399%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.195+0.003+1.562%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.195+0.003+1.562%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.204+0.003+1.493%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.120+0.001+0.840%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.250+0.004+1.626%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.208+0.003+1.463%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.270-0.005-1.818%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.244+0.003+1.245%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.235+0.003+1.293%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.2700.0000.000%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.3200.0000.000%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.2900.0000.000%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.212+0.001+0.474%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.3400.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.3900.0000.000%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.155+0.002+1.307%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.192+0.003+1.587%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.209+0.004+1.951%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.171+0.004+2.395%24,712.00024,812.00028/08/2020
69678恒指摩利二八牛E0.031+0.002+6.897%26,500.00026,600.00030/08/2022
69736恒指海通二一牛W0.082+0.004+5.128%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.3200.0000.000%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.5100.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.5600.0000.000%20,900.00021,000.00029/10/2020
69902恒指滙豐零三牛K0.2480.0000.000%21,848.00021,998.00030/03/2020
69962恒指摩通零十牛M0.235+0.003+1.293%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.250+0.003+1.215%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.2750.0000.000%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.2900.0000.000%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.3750.0000.000%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.4050.0000.000%22,400.00022,500.00027/11/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50011恒指海通零五熊Y0.275-0.005-1.786%29,365.00029,265.00028/05/2020
50012恒指海通零四熊V0.290+0.005+1.754%29,625.00029,525.00028/04/2020
50013恒指海通零五熊P0.350-0.005-1.408%30,000.00029,900.00028/05/2020
50014恒指海通零五熊C0.0000.000%30,900.00030,800.00028/05/2020
50042恒指摩通零四熊O0.265+0.005+1.923%29,358.00029,258.00028/04/2020
50043恒指摩通零四熊S0.2850.0000.000%29,558.00029,458.00028/04/2020
50046恒指摩通零四熊U0.3000.0000.000%29,728.00029,628.00028/04/2020
50047恒指摩通零五熊B0.3500.0000.000%30,078.00029,978.00028/05/2020
50048恒指摩通零六熊V0.3800.0000.000%30,248.00030,148.00029/06/2020
50050恒指摩通零六熊W0.4000.0000.000%30,448.00030,348.00029/06/2020
50051恒指摩通零六熊X0.4750.0000.000%31,200.00031,100.00029/06/2020
50069恒指高盛零六熊E0.3150.0000.000%29,638.00029,538.00029/06/2020
50071恒指高盛零六熊F0.3350.0000.000%29,838.00029,738.00029/06/2020
50084恒指瑞信零五熊B0.2700.0000.000%29,358.00029,258.00028/05/2020
50085恒指瑞信零五熊Y0.0000.000%29,618.00029,518.00028/05/2020
50086恒指瑞信零五熊G0.0000.000%30,178.00030,078.00028/05/2020
50087恒指瑞信零四熊I0.0000.000%30,438.00030,338.00028/04/2020
50088恒指瑞信零五熊J0.0000.000%30,988.00030,888.00028/05/2020
50089恒指瑞信零五熊D0.0000.000%30,838.00030,738.00028/05/2020
50090恒指瑞信零四熊Z0.3900.0000.000%30,658.00030,558.00028/04/2020
50091恒指瑞信零五熊H0.0000.000%31,100.00031,000.00028/05/2020
50092恒指瑞信零五熊I0.0000.000%31,600.00031,500.00028/05/2020
50117恒指法興零五熊I0.2700.0000.000%29,328.00029,228.00028/05/2020
50119恒指法興零八熊C0.212-0.004-1.852%30,600.00030,500.00028/08/2020
50143恒指法巴零五熊W0.241-0.003-1.230%29,100.00029,000.00028/05/2020
50144恒指法巴零五熊E0.2550.0000.000%29,200.00029,100.00028/05/2020
50146恒指滙豐零七熊P0.2450.0000.000%31,338.00031,188.00030/07/2020
50148恒指滙豐零五熊C0.3650.0000.000%30,138.00030,038.00028/05/2020
50149恒指滙豐零五熊D0.255+0.005+2.000%29,138.00029,038.00028/05/2020
50150恒指滙豐零七熊Q0.2370.0000.000%31,138.00030,988.00030/07/2020
50151恒指滙豐零五熊E0.2750.0000.000%30,638.00030,538.00028/05/2020
50164恒指中銀零六熊S0.2500.0000.000%29,100.00029,000.00029/06/2020
50165恒指中銀零六熊T0.2700.0000.000%29,200.00029,100.00029/06/2020
50166恒指中銀零六熊U0.0000.000%30,500.00030,400.00029/06/2020
50167恒指中銀零六熊V0.0000.000%30,700.00030,600.00029/06/2020
50190恒指摩利零五熊W0.250-0.010-3.846%29,158.00029,058.00028/05/2020
50199恒指瑞銀零四熊B0.222-0.001-0.448%28,986.00028,886.00028/04/2020
50200恒指瑞銀零四熊H0.203-0.004-1.932%29,200.00029,100.00028/04/2020
50208恒指法巴零五熊F0.232-0.004-1.695%29,000.00028,900.00028/05/2020
50214恒指海通零四熊X0.229-0.003-1.293%29,030.00028,930.00028/04/2020
50215恒指海通零五熊E0.0000.000%29,475.00029,375.00028/05/2020
50216恒指海通零四熊Z0.0000.000%29,725.00029,625.00028/04/2020
50217恒指海通零五熊G0.0000.000%30,200.00030,100.00028/05/2020
50229恒指摩通零五熊E0.246-0.003-1.205%29,048.00028,948.00028/05/2020
50230恒指摩通零四熊H0.246-0.003-1.205%29,200.00029,100.00028/04/2020
50231恒指摩通零五熊Q0.2850.0000.000%29,448.00029,348.00028/05/2020
50233恒指摩通零四熊I0.3200.0000.000%29,928.00029,828.00028/04/2020
50234恒指摩通零四熊T0.3600.0000.000%30,348.00030,248.00028/04/2020
50242恒指瑞信零四熊Y0.195-0.003-1.515%29,100.00029,000.00028/04/2020
50243恒指瑞信零五熊R0.3100.0000.000%30,268.00030,168.00028/05/2020
50244恒指瑞信零五熊O0.0000.000%30,548.00030,448.00028/05/2020
50245恒指瑞信零五熊S0.0000.000%30,700.00030,600.00028/05/2020
50246恒指瑞信零五熊Z0.231-0.004-1.702%28,986.00028,886.00028/05/2020
50267恒指法興零四熊N0.223-0.005-2.193%28,986.00028,886.00028/04/2020
50268恒指法興零四熊T0.2750.0000.000%29,488.00029,388.00028/04/2020
50270恒指法興零五熊R0.3000.0000.000%29,608.00029,508.00028/05/2020
50271恒指法興零七熊X0.2650.0000.000%29,108.00029,008.00030/07/2020
50280恒指高盛零五熊A0.243-0.003-1.220%29,088.00028,988.00028/05/2020
50287恒指高盛零五熊C0.232-0.003-1.277%28,986.00028,886.00028/05/2020
50288恒指高盛零五熊E0.3150.0000.000%29,738.00029,638.00028/05/2020
50295恒指中銀零六熊W0.213-0.003-1.389%28,739.00028,639.00029/06/2020
50296恒指滙豐零五熊F0.270+0.010+3.846%29,208.00029,108.00028/05/2020
50297恒指滙豐零五熊G0.247-0.002-0.803%30,258.00030,158.00028/05/2020
50298恒指滙豐零五熊H0.147-0.001-0.676%28,888.00028,788.00028/05/2020
50310恒指瑞銀零四熊A0.164-0.003-1.796%28,766.00028,666.00028/04/2020
50311恒指瑞銀零四熊C0.182-0.002-1.087%28,938.00028,838.00028/04/2020
50312恒指瑞銀零四熊F0.234-0.001-0.426%29,100.00029,000.00028/04/2020
50313恒指瑞銀零四熊G0.255-0.005-1.923%29,350.00029,250.00028/04/2020
50314恒指瑞銀零四熊I0.3200.0000.000%30,600.00030,500.00028/04/2020
50315恒指瑞銀零四熊J0.2850.0000.000%30,200.00030,100.00028/04/2020
50322恒指瑞信零四熊A0.166-0.003-1.775%28,759.00028,659.00028/04/2020
50323恒指瑞信零六熊T0.226-0.004-1.739%28,838.00028,738.00029/06/2020
50324恒指瑞信零四熊G0.232-0.003-1.277%29,068.00028,968.00028/04/2020
50328恒指瑞通零五熊T0.246-0.004-1.600%29,090.00028,990.00028/05/2020
50330恒指瑞通零五熊I0.223-0.006-2.620%28,890.00028,790.00028/05/2020
50338恒指海通零四熊A0.198-0.005-2.463%28,740.00028,640.00028/04/2020
50339恒指海通零五熊B0.232-0.004-1.695%28,960.00028,860.00028/05/2020
50340恒指海通零四熊C0.243-0.005-2.016%29,140.00029,040.00028/04/2020
50341恒指海通零四熊D0.0000.000%30,600.00030,500.00028/04/2020
50345恒指法興零五熊G0.127-0.005-3.788%27,948.00027,848.00028/05/2020
50357恒指法興零四熊G0.218-0.004-1.802%28,928.00028,828.00028/04/2020
50358恒指法興零五熊H0.206-0.006-2.830%28,748.00028,648.00028/05/2020
50359恒指法興零五熊U0.243-0.004-1.619%29,068.00028,968.00028/05/2020
50360恒指法興零五熊F0.2600.0000.000%29,208.00029,108.00028/05/2020
50367恒指法巴零五熊G0.221-0.003-1.339%28,900.00028,800.00028/05/2020
50375恒指摩通零六熊Y0.218-0.003-1.357%28,748.00028,648.00029/06/2020
50376恒指摩通零五熊M0.228-0.004-1.724%28,900.00028,800.00028/05/2020
50377恒指摩通零四熊W0.237-0.002-0.837%29,100.00029,000.00028/04/2020
50378恒指摩通零四熊A0.3100.0000.000%29,828.00029,728.00028/04/2020
50383恒指摩利零五熊X0.220-0.004-1.786%28,858.00028,758.00028/05/2020
50384恒指摩利零八熊B0.188-0.002-1.053%30,098.00029,998.00028/08/2020
50387恒指高盛零五熊F0.211-0.002-0.939%28,788.00028,688.00028/05/2020
50388恒指高盛零五熊H0.232+0.002+0.870%28,938.00028,838.00028/05/2020
50390恒指法興零八熊U0.120-0.006-4.762%27,831.00027,731.00028/08/2020
50391恒指高盛零五熊I0.248-0.002-0.800%29,138.00029,038.00028/05/2020
50396恒指滙豐零五熊I0.1560.0000.000%28,938.00028,838.00028/05/2020
50397恒指滙豐零五熊J0.0000.000%30,418.00030,318.00028/05/2020
50409恒指中銀零六熊X0.2850.0000.000%29,358.00029,258.00029/06/2020
50417恒指摩通零六熊Z0.241-0.004-1.633%28,948.00028,848.00029/06/2020
50418恒指摩通零六熊K0.260+0.005+1.961%29,078.00028,978.00029/06/2020
50423恒指摩通零四熊B0.3050.0000.000%29,758.00029,658.00028/04/2020
50426恒指瑞銀零四熊K0.210-0.001-0.474%28,853.00028,753.00028/04/2020
50428恒指瑞銀零四熊L0.191-0.002-1.036%29,050.00028,950.00028/04/2020
50429恒指瑞銀零四熊M0.0000.000%29,288.00029,188.00028/04/2020
50433恒指海通零五熊H0.228-0.004-1.724%28,918.00028,818.00028/05/2020
50436恒指海通零五熊J0.2500.0000.000%29,100.00029,000.00028/05/2020
50437恒指海通零四熊W0.0000.000%29,425.00029,325.00028/04/2020
50438恒指海通零四熊Y0.0000.000%29,840.00029,740.00028/04/2020
50444恒指法巴零五熊O0.232-0.003-1.277%29,000.00028,900.00028/05/2020
50446恒指瑞信零四熊O0.183-0.003-1.613%28,950.00028,850.00028/04/2020
50447恒指瑞信零六熊U0.136-0.002-1.449%29,188.00029,038.00029/06/2020
50451恒指瑞信零四熊U0.208-0.004-1.887%28,853.00028,753.00028/04/2020
50470恒指法興零五熊K0.236-0.005-2.075%29,008.00028,908.00028/05/2020
50472恒指法興零五熊X0.2550.0000.000%29,168.00029,068.00028/05/2020
50473恒指法興零七熊Y0.236-0.005-2.075%28,853.00028,753.00030/07/2020
50474恒指法興零四熊I0.2600.0000.000%29,368.00029,268.00028/04/2020
50476恒指法興零四熊K0.3400.0000.000%30,148.00030,048.00028/04/2020
50481恒指法興零七熊Z0.4550.0000.000%30,908.00030,808.00030/07/2020
50490恒指高盛零五熊L0.2240.0000.000%28,853.00028,753.00028/05/2020
50491恒指高盛零六熊G0.247-0.003-1.200%29,037.00028,937.00029/06/2020
50492恒指高盛零六熊H0.2650.0000.000%29,188.00029,088.00029/06/2020
50498恒指滙豐零五熊K0.165-0.001-0.602%29,063.00028,963.00028/05/2020
50512恒指中銀零六熊Y0.2420.0000.000%28,971.00028,871.00029/06/2020
50513恒指中銀零六熊Z0.0000.000%29,158.00029,058.00029/06/2020
50525恒指摩利零五熊Y0.233-0.003-1.271%28,971.00028,871.00028/05/2020
50526恒指摩利零五熊Z0.3750.0000.000%30,318.00030,218.00028/05/2020
50527恒指摩利零五熊A0.3450.0000.000%30,048.00029,948.00028/05/2020
50529恒指摩利零五熊C0.3550.0000.000%30,118.00030,018.00028/05/2020
50536恒指瑞銀零四熊N0.227-0.003-1.304%29,028.00028,928.00028/04/2020
50537恒指瑞銀零四熊O0.0000.000%29,388.00029,288.00028/04/2020
50541恒指瑞銀零五熊F0.0000.000%30,900.00030,800.00028/05/2020
50543恒指瑞銀零四熊P0.0000.000%29,228.00029,128.00028/04/2020
50546恒指海通零五熊K0.247-0.003-1.200%29,075.00028,975.00028/05/2020
50552恒指海通零五熊U0.0000.000%30,300.00030,200.00028/05/2020
50556恒指海通零四熊B0.0000.000%29,280.00029,180.00028/04/2020
50557恒指海通零四熊G0.2900.0000.000%29,525.00029,425.00028/04/2020
50558恒指海通零五熊L0.0000.000%29,910.00029,810.00028/05/2020
50564恒指摩通零六熊L0.2500.0000.000%29,028.00028,928.00029/06/2020
50565恒指摩通零六熊A0.2650.0000.000%29,148.00029,048.00029/06/2020
50581恒指法巴零五熊Z0.2550.0000.000%29,200.00029,100.00028/05/2020
50592恒指瑞信零二熊M0.141-0.001-0.704%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.151-0.001-0.658%29,708.00029,558.00027/02/2020
50595恒指摩通零六熊N0.3000.0000.000%29,468.00029,368.00029/06/2020
50596恒指摩通零四熊C0.2950.0000.000%29,658.00029,558.00028/04/2020
50597恒指摩通零六熊O0.3400.0000.000%29,858.00029,758.00029/06/2020
50598恒指摩通零四熊E0.3300.0000.000%30,028.00029,928.00028/04/2020
50600恒指摩通零四熊Z0.3550.0000.000%30,278.00030,178.00028/04/2020
50601恒指摩通零六熊P0.4100.0000.000%30,548.00030,448.00029/06/2020
50602恒指摩通零四熊V0.4650.0000.000%31,400.00031,300.00028/04/2020
50603恒指摩通零六熊Q0.5000.0000.000%31,500.00031,400.00029/06/2020
50604恒指摩通零六熊R0.5400.0000.000%31,800.00031,700.00029/06/2020
50624恒指法興零四熊W0.239-0.005-2.049%29,128.00029,028.00028/04/2020
50625恒指法興零四熊E0.2550.0000.000%29,268.00029,168.00028/04/2020
50626恒指法興零五熊C0.233-0.004-1.688%28,971.00028,871.00028/05/2020
50627恒指法興零七熊A0.3000.0000.000%29,428.00029,328.00030/07/2020
50628恒指瑞通零二熊N0.3150.0000.000%29,840.00029,690.00027/02/2020
50629恒指法興零四熊M0.3600.0000.000%30,348.00030,248.00028/04/2020
50632恒指法興零五熊N0.315+0.005+1.613%29,728.00029,628.00028/05/2020
50634恒指法興零五熊J0.4200.0000.000%30,808.00030,708.00028/05/2020
50655恒指瑞信零四熊B0.0000.000%29,558.00029,458.00028/04/2020
50660恒指法興零二熊L0.148-0.002-1.333%29,700.00029,600.00027/02/2020
50664恒指瑞信零四熊F0.0000.000%28,971.00028,871.00028/04/2020
50665恒指瑞信零四熊K0.245-0.003-1.210%29,200.00029,100.00028/04/2020
50675恒指高盛零五熊M0.234-0.003-1.266%28,984.00028,884.00028/05/2020
50676恒指高盛零五熊N0.243-0.003-1.220%29,087.00028,987.00028/05/2020
50678恒指高盛零五熊P0.2600.0000.000%29,238.00029,138.00028/05/2020
50681恒指高盛零五熊Q0.0000.000%29,938.00029,838.00028/05/2020
50728恒指瑞銀零四熊Q0.214-0.003-1.382%28,896.00028,796.00028/04/2020
50729恒指法興零八熊V0.159-0.005-3.049%28,158.00028,058.00028/08/2020
50730恒指瑞銀零四熊R0.0000.000%29,150.00029,050.00028/04/2020
50732恒指滙豐零五熊L0.239-0.004-1.646%28,999.00028,899.00028/05/2020
50755恒指中銀零六熊A0.2600.0000.000%29,043.00028,943.00029/06/2020
50767恒指摩通零五熊A0.237-0.003-1.250%28,978.00028,878.00028/05/2020
50776恒指摩通零四熊X0.255+0.005+2.000%29,248.00029,148.00028/04/2020
50790恒指海通零四熊L0.222-0.005-2.203%29,000.00028,900.00028/04/2020
50791恒指海通零五熊M0.2600.0000.000%29,210.00029,110.00028/05/2020
50793恒指法巴零五熊I0.221-0.005-2.212%28,900.00028,800.00028/05/2020
50795恒指法興零八熊W0.189-0.007-3.571%28,428.00028,328.00028/08/2020
50810恒指瑞信零四熊W0.216-0.003-1.370%28,896.00028,796.00028/04/2020
50811恒指瑞信零四熊J0.0000.000%29,028.00028,928.00028/04/2020
50814恒指瑞信零四熊C0.203-0.002-0.976%29,168.00029,068.00028/04/2020
50815恒指瑞信零四熊E0.3000.0000.000%29,700.00029,600.00028/04/2020
50816恒指瑞信零四熊M0.0000.000%29,800.00029,700.00028/04/2020
50817恒指瑞信零四熊P0.0000.000%29,900.00029,800.00028/04/2020
50818恒指瑞信零四熊V0.0000.000%30,200.00030,100.00028/04/2020
50819恒指瑞信零四熊H0.0000.000%30,400.00030,300.00028/04/2020
50828恒指中銀零六熊B0.242+0.001+0.415%28,896.00028,796.00029/06/2020
50835恒指摩利零五熊B0.260-0.005-1.887%29,248.00029,148.00028/05/2020
50840恒指高盛零五熊T0.227-0.001-0.439%28,896.00028,796.00028/05/2020
50858恒指法興零五熊B0.225-0.005-2.174%28,896.00028,796.00028/05/2020
50859恒指法興零七熊D0.2600.0000.000%29,048.00028,948.00030/07/2020
50890恒指法巴零五熊X0.159-0.005-3.049%28,300.00028,200.00028/05/2020
50891恒指法巴零五熊J0.169-0.004-2.312%28,400.00028,300.00028/05/2020
50892恒指法巴零五熊L0.181-0.002-1.093%28,500.00028,400.00028/05/2020
50893恒指法巴零五熊D0.189-0.004-2.073%28,600.00028,500.00028/05/2020
50894恒指法巴零五熊K0.202-0.004-1.942%28,700.00028,600.00028/05/2020
50895恒指法巴零五熊R0.211-0.003-1.402%28,800.00028,700.00028/05/2020
50904恒指滙豐零五熊M0.125-0.003-2.344%28,588.00028,488.00028/05/2020
50905恒指滙豐零五熊N0.154-0.005-3.145%28,237.00028,137.00028/05/2020
50906恒指中銀零六熊C0.0000.000%28,600.00028,500.00029/06/2020
50907恒指中銀零六熊F0.199-0.003-1.485%28,500.00028,400.00029/06/2020
50908恒指中銀零六熊H0.180-0.003-1.639%28,400.00028,300.00029/06/2020
50909恒指中銀零六熊I0.168-0.003-1.754%28,300.00028,200.00029/06/2020
50910恒指中銀零六熊J0.162-0.003-1.818%28,238.00028,138.00029/06/2020
50944恒指瑞銀零五熊H0.128-0.003-2.290%28,250.00028,150.00028/05/2020
50945恒指瑞銀零五熊I0.169-0.003-1.744%28,400.00028,300.00028/05/2020
50946恒指瑞銀零五熊J0.191-0.003-1.546%28,600.00028,500.00028/05/2020
50948恒指瑞銀零五熊K0.178-0.002-1.111%28,800.00028,700.00028/05/2020
50968恒指法巴零六熊F0.156-0.005-3.106%28,200.00028,100.00029/06/2020
50977恒指海通零五熊N0.200-0.005-2.439%28,640.00028,540.00028/05/2020
50978恒指海通零五熊O0.160-0.005-3.030%28,270.00028,170.00028/05/2020
50979恒指海通零五熊R0.218-0.004-1.802%28,830.00028,730.00028/05/2020
50980恒指海通零七熊A0.191-0.005-2.551%28,460.00028,360.00030/07/2020
51003恒指摩通零七熊A0.161-0.004-2.424%28,200.00028,100.00030/07/2020
51006恒指摩通零七熊B0.179-0.004-2.186%28,348.00028,248.00030/07/2020
51007恒指摩通零七熊C0.196-0.003-1.508%28,500.00028,400.00030/07/2020
51008恒指摩通零七熊D0.211-0.005-2.315%28,648.00028,548.00030/07/2020
51009恒指摩通零七熊E0.255+0.005+2.000%29,000.00028,900.00030/07/2020
51017恒指摩通零七熊G0.228-0.005-2.146%28,800.00028,700.00030/07/2020
51027恒指摩利零六熊H0.200-0.005-2.439%28,588.00028,488.00029/06/2020
51029恒指摩利零六熊I0.218-0.004-1.802%28,748.00028,648.00029/06/2020
51032恒指摩利零五熊H0.171-0.004-2.286%28,388.00028,288.00028/05/2020
51057恒指瑞信零六熊V0.131-0.004-2.963%28,200.00028,100.00029/06/2020
51058恒指瑞信零五熊P0.168-0.004-2.326%28,338.00028,238.00028/05/2020
51060恒指瑞信零五熊T0.181-0.004-2.162%28,500.00028,400.00028/05/2020
51061恒指瑞信零六熊W0.173-0.004-2.260%28,638.00028,538.00029/06/2020
51066恒指瑞信零七熊O0.116-0.002-1.695%28,850.00028,700.00030/07/2020
51096恒指法興零五熊D0.151-0.004-2.581%28,208.00028,108.00028/05/2020
51098恒指法興零七熊G0.197-0.006-2.956%28,508.00028,408.00030/07/2020
51099恒指法興零八熊E0.179-0.005-2.717%28,348.00028,248.00028/08/2020
51100恒指法興零八熊F0.214-0.005-2.283%28,648.00028,548.00028/08/2020
51101恒指法興零八熊G0.232-0.005-2.110%28,808.00028,708.00028/08/2020
51118恒指高盛零五熊W0.148-0.004-2.632%28,188.00028,088.00028/05/2020
51119恒指高盛零五熊X0.163-0.005-2.976%28,338.00028,238.00028/05/2020
51120恒指高盛零六熊I0.189-0.003-1.563%28,488.00028,388.00029/06/2020
51121恒指高盛零六熊J0.204-0.003-1.449%28,638.00028,538.00029/06/2020
51126恒指滙豐零五熊P0.096-0.003-3.030%28,168.00028,068.00028/05/2020
51131恒指滙豐零五熊Q0.176-0.006-3.297%28,408.00028,308.00028/05/2020
51132恒指滙豐零五熊R0.104-0.002-1.887%28,788.00028,638.00028/05/2020
51137恒指摩利零六熊J0.166-0.004-2.353%28,268.00028,168.00029/06/2020
51138恒指摩利零六熊K0.190-0.004-2.062%28,488.00028,388.00029/06/2020
51148恒指摩利零六熊L0.212-0.005-2.304%28,688.00028,588.00029/06/2020
51150恒指瑞銀零五熊M0.137-0.003-2.143%28,350.00028,250.00028/05/2020
51151恒指瑞銀零六熊B0.097-0.002-2.020%28,550.00028,450.00029/06/2020
51152恒指瑞銀零五熊N0.197-0.003-1.500%28,650.00028,550.00028/05/2020
51153恒指瑞銀零六熊C0.194-0.003-1.523%28,888.00028,788.00029/06/2020
51159恒指法興零九熊D0.219-0.005-2.232%28,668.00028,568.00029/09/2020
51164恒指中銀零六熊L0.179-0.003-1.648%28,311.00028,211.00029/06/2020
51165恒指中銀零六熊M0.0000.000%28,700.00028,600.00029/06/2020
51167恒指摩通零七熊I0.169-0.003-1.744%28,248.00028,148.00030/07/2020
51168恒指摩通零七熊J0.184-0.004-2.128%28,400.00028,300.00030/07/2020
51181恒指摩通零七熊K0.201-0.003-1.471%28,548.00028,448.00030/07/2020
51182恒指摩通零七熊L0.216-0.004-1.818%28,700.00028,600.00030/07/2020
51183恒指摩通零七熊M0.234-0.003-1.266%28,848.00028,748.00030/07/2020
51184恒指摩通零七熊N0.2700.0000.000%29,178.00029,078.00030/07/2020
51193恒指海通零五熊W0.189-0.005-2.577%28,550.00028,450.00028/05/2020
51194恒指海通零七熊B0.178-0.006-3.261%28,350.00028,250.00030/07/2020
51200恒指海通零五熊T0.204-0.005-2.392%28,690.00028,590.00028/05/2020
51201恒指海通零七熊C0.236-0.005-2.075%28,870.00028,770.00030/07/2020
51202恒指海通零六熊J0.219-0.004-1.794%29,120.00029,020.00029/06/2020
51210恒指瑞信零五熊U0.156-0.005-3.106%28,250.00028,150.00028/05/2020
51211恒指瑞信零六熊Y0.150-0.003-1.961%28,388.00028,288.00029/06/2020
51213恒指瑞信零五熊V0.159-0.004-2.454%28,550.00028,450.00028/05/2020
51214恒指瑞信零五熊W0.205-0.005-2.381%28,688.00028,588.00028/05/2020
51216恒指瑞信零七熊P0.0000.000%28,978.00028,828.00030/07/2020
51227恒指法巴零六熊I0.185-0.005-2.632%28,450.00028,350.00029/06/2020
51231恒指法興零五熊L0.173-0.005-2.809%28,408.00028,308.00028/05/2020
51232恒指法興零七熊I0.168-0.006-3.448%28,248.00028,148.00030/07/2020
51238恒指法興零七熊K0.220-0.005-2.222%28,708.00028,608.00030/07/2020
51239恒指法興零八熊H0.203-0.005-2.404%28,548.00028,448.00028/08/2020
51247恒指高盛零六熊L0.166-0.003-1.775%28,288.00028,188.00029/06/2020
51248恒指高盛零六熊M0.184-0.004-2.128%28,438.00028,338.00029/06/2020
51250恒指高盛零六熊N0.199-0.003-1.485%28,588.00028,488.00029/06/2020
51251恒指高盛零六熊O0.217-0.003-1.364%28,738.00028,638.00029/06/2020
51269恒指滙豐零五熊S0.083-0.002-2.353%28,378.00028,228.00028/05/2020
51274恒指滙豐零五熊T0.203-0.006-2.871%28,668.00028,568.00028/05/2020
51299恒指法興零二熊O0.128-0.002-1.538%29,300.00029,200.00027/02/2020
51322恒指瑞銀零五熊P0.147-0.006-3.922%28,200.00028,100.00028/05/2020
51323恒指瑞銀零五熊Q0.133-0.004-2.920%28,322.00028,222.00028/05/2020
51325恒指瑞銀零五熊R0.151-0.003-1.948%28,500.00028,400.00028/05/2020
51331恒指法巴零六熊H0.228-0.004-1.724%28,850.00028,750.00029/06/2020
51367恒指法興零七熊M0.174-0.006-3.333%28,308.00028,208.00030/07/2020
51368恒指法興零七熊N0.190-0.007-3.553%28,448.00028,348.00030/07/2020
51380恒指瑞通零五熊Q0.194-0.004-2.020%28,590.00028,490.00028/05/2020
51386恒指瑞通零五熊S0.162-0.004-2.410%28,290.00028,190.00028/05/2020
51412恒指海通零七熊D0.160-0.005-3.030%28,200.00028,100.00030/07/2020
51414恒指海通零六熊K0.154-0.002-1.282%28,400.00028,300.00029/06/2020
51415恒指海通零七熊E0.205-0.005-2.381%28,600.00028,500.00030/07/2020
51416恒指海通零六熊L0.189-0.004-2.073%28,800.00028,700.00029/06/2020
51418恒指海通零五熊X0.0000.000%31,000.00030,000.00028/05/2020
51434恒指摩通零七熊Q0.172-0.005-2.825%28,300.00028,200.00030/07/2020
51436恒指摩通零七熊R0.191-0.004-2.051%28,448.00028,348.00030/07/2020
51437恒指摩通零七熊S0.206-0.004-1.905%28,600.00028,500.00030/07/2020
51438恒指摩通零七熊T0.226-0.004-1.739%28,778.00028,678.00030/07/2020
51439恒指摩通零七熊U0.242-0.005-2.024%28,928.00028,828.00030/07/2020
51461恒指瑞信零五熊C0.147-0.004-2.649%28,168.00028,068.00028/05/2020
51462恒指瑞信零六熊C0.140-0.004-2.778%28,300.00028,200.00029/06/2020
51463恒指瑞信零六熊D0.155-0.004-2.516%28,448.00028,348.00029/06/2020
51478恒指高盛零六熊Q0.162-0.003-1.818%28,238.00028,138.00029/06/2020
51482恒指高盛零六熊R0.178-0.004-2.198%28,388.00028,288.00029/06/2020
51483恒指高盛零六熊S0.195-0.003-1.515%28,538.00028,438.00029/06/2020
51484恒指高盛零六熊T0.209-0.004-1.878%28,688.00028,588.00029/06/2020
51501恒指瑞通零五熊L0.215-0.004-1.826%28,790.00028,690.00028/05/2020
51502恒指瑞通零五熊P0.183-0.004-2.139%28,490.00028,390.00028/05/2020
51503恒指瑞通零五熊J0.149-0.005-3.247%28,190.00028,090.00028/05/2020
51517恒指法巴零六熊P0.164-0.004-2.381%28,250.00028,150.00029/06/2020
51518恒指法巴零六熊T0.175-0.004-2.235%28,350.00028,250.00029/06/2020
51519恒指法巴零六熊U0.185-0.004-2.116%28,450.00028,350.00029/06/2020
51525恒指法巴零六熊V0.195-0.006-2.985%28,550.00028,450.00029/06/2020
51526恒指法巴零六熊W0.207-0.003-1.429%28,650.00028,550.00029/06/2020
51527恒指法巴零六熊X0.217-0.004-1.810%28,750.00028,650.00029/06/2020
51532恒指瑞銀零六熊E0.128-0.003-2.290%28,188.00028,088.00029/06/2020
51533恒指瑞銀零六熊F0.153-0.003-1.923%28,450.00028,350.00029/06/2020
51539恒指高盛零六熊C0.114-0.007-5.785%27,831.00027,731.00029/06/2020
51540恒指海通零七熊G0.164-0.006-3.529%28,235.00028,135.00030/07/2020
51549恒指法興零七熊P0.161-0.004-2.424%28,188.00028,088.00030/07/2020
51550恒指法興零七熊Q0.209-0.005-2.336%28,608.00028,508.00030/07/2020
51551恒指法興零八熊K0.184-0.005-2.646%28,388.00028,288.00028/08/2020
51559恒指法興零八熊L0.227-0.007-2.991%28,768.00028,668.00028/08/2020
51565恒指瑞信零六熊E0.133-0.005-3.623%28,228.00028,128.00029/06/2020
51569恒指高盛零七熊N0.138-0.003-2.128%27,987.00027,887.00030/07/2020
51570恒指瑞信零六熊F0.178-0.005-2.732%28,400.00028,300.00029/06/2020
51571恒指摩利零三熊A0.3050.0000.000%29,748.00029,648.00030/03/2020
51574恒指瑞信零七熊Q0.103-0.002-1.905%28,650.00028,500.00030/07/2020
51575恒指摩利零二熊A0.2650.0000.000%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.2950.0000.000%30,268.00030,168.00030/03/2020
51591恒指摩通零七熊W0.160-0.004-2.439%28,178.00028,078.00030/07/2020
51592恒指摩通零七熊X0.182-0.004-2.151%28,378.00028,278.00030/07/2020
51598恒指摩通零七熊Y0.204-0.003-1.449%28,578.00028,478.00030/07/2020
51599恒指摩通零七熊Z0.237-0.003-1.250%28,878.00028,778.00030/07/2020
51601恒指高盛零六熊V0.159-0.003-1.852%28,188.00028,088.00029/06/2020
51602恒指高盛零六熊W0.172-0.003-1.714%28,338.00028,238.00029/06/2020
51603恒指高盛零六熊X0.192-0.003-1.538%28,489.00028,389.00029/06/2020
51730恒指摩通零二熊J0.2750.0000.000%29,458.00029,358.00027/02/2020
52011恒指高盛零七熊O0.155-0.004-2.516%28,138.00028,038.00030/07/2020
52036恒指高盛零七熊P0.173-0.003-1.705%28,288.00028,188.00030/07/2020
52064恒指中銀零七熊M0.150-0.006-3.846%27,916.00027,816.00030/07/2020
52066恒指中銀零七熊N0.215-0.003-1.376%28,558.00028,458.00030/07/2020
52067恒指中銀零七熊O0.0000.000%28,250.00028,150.00030/07/2020
52068恒指滙豐零六熊W0.078-0.002-2.500%28,138.00027,988.00029/06/2020
52101恒指法巴零八熊Y0.0000.000%28,100.00028,000.00028/08/2020
52107恒指摩利零七熊M0.172-0.005-2.825%28,300.00028,200.00030/07/2020
52109恒指瑞銀零五熊U0.120-0.004-3.226%27,916.00027,816.00028/05/2020
52110恒指瑞銀零五熊V0.113-0.004-3.419%28,050.00027,950.00028/05/2020
52129恒指瑞銀零五熊W0.120-0.003-2.439%28,150.00028,050.00028/05/2020
52130恒指瑞銀零五熊X0.165-0.003-1.786%28,333.00028,233.00028/05/2020
52135恒指瑞信零七熊Z0.126-0.004-3.077%27,916.00027,816.00030/07/2020
52136恒指瑞信零六熊B0.148-0.005-3.268%28,100.00028,000.00029/06/2020
52144恒指瑞信零七熊X0.188-0.004-2.083%28,478.00028,378.00030/07/2020
52153恒指摩通零八熊Q0.136-0.004-2.857%27,948.00027,848.00028/08/2020
52154恒指摩通零七熊F0.152-0.005-3.185%28,100.00028,000.00030/07/2020
52169恒指摩通零八熊R0.192-0.004-2.041%28,458.00028,358.00028/08/2020
52170恒指摩通零八熊S0.222-0.003-1.333%28,728.00028,628.00028/08/2020
52172恒指海通零八熊Q0.134-0.008-5.634%27,960.00027,860.00028/08/2020
52174恒指海通零六熊X0.153-0.004-2.548%28,130.00028,030.00029/06/2020
52197恒指法興零十熊M0.074-0.001-1.333%28,020.00027,920.00029/10/2020
52198恒指法興零七熊E0.131-0.005-3.676%27,916.00027,816.00030/07/2020
52212恒指法興零五熊M0.141-0.004-2.759%28,088.00027,988.00028/05/2020
52213恒指法興零九熊E0.181-0.005-2.688%28,328.00028,228.00029/09/2020
52219恒指法興零九熊F0.199-0.005-2.451%28,488.00028,388.00029/09/2020
52227恒指高盛零六熊P0.127-0.003-2.308%27,916.00027,816.00029/06/2020
52228恒指高盛零六熊U0.140-0.003-2.098%28,038.00027,938.00029/06/2020
52229恒指高盛零七熊Q0.0000.000%28,187.00028,087.00030/07/2020
52230恒指高盛零七熊R0.0000.000%28,337.00028,237.00030/07/2020
52252恒指中銀零七熊P0.1020.0000.000%27,682.00027,582.00030/07/2020
52253恒指中銀零七熊Q0.1250.0000.000%27,800.00027,700.00030/07/2020
52254恒指中銀零七熊E0.0000.000%28,050.00027,950.00030/07/2020
52257恒指滙豐零六熊X0.0970.0000.000%27,631.00027,531.00029/06/2020
52282恒指法巴零八熊Z0.1070.0000.000%27,700.00027,600.00028/08/2020
52283恒指法巴零八熊A0.1240.0000.000%27,850.00027,750.00028/08/2020
52284恒指法巴零八熊B0.0000.000%27,950.00027,850.00028/08/2020
52285恒指法巴零八熊C0.1000.0000.000%27,650.00027,550.00028/08/2020
52289恒指摩通零七熊H0.1170.0000.000%27,800.00027,700.00030/07/2020
52323恒指摩通零六熊E0.0950.0000.000%27,631.00027,531.00029/06/2020
52324恒指摩通零八熊T0.1490.0000.000%28,078.00027,978.00028/08/2020
52332恒指摩利零六熊G0.0950.0000.000%27,631.00027,531.00029/06/2020
52352恒指海通零八熊R0.1290.0000.000%27,900.00027,800.00028/08/2020
52354恒指海通零六熊A0.0940.0000.000%27,631.00027,531.00029/06/2020
52371恒指瑞信零六熊H0.0940.0000.000%27,631.00027,531.00029/06/2020
52372恒指瑞信零五熊X0.0860.0000.000%27,728.00027,628.00028/05/2020
52383恒指瑞信零六熊I0.1080.0000.000%27,900.00027,800.00029/06/2020
52386恒指瑞信零七熊I0.0800.0000.000%28,138.00027,988.00030/07/2020
52396恒指瑞通零六熊U0.1360.0000.000%27,990.00027,890.00029/06/2020
52397恒指瑞通零六熊V0.1140.0000.000%27,790.00027,690.00029/06/2020
52426恒指法興零五熊P0.0900.0000.000%27,631.00027,531.00028/05/2020
52427恒指法興零七熊H0.1120.0000.000%27,748.00027,648.00030/07/2020
52428恒指法興零八熊I0.1290.0000.000%27,888.00027,788.00028/08/2020
52481恒指瑞銀零五熊A0.0890.0000.000%27,631.00027,531.00028/05/2020
52482恒指瑞銀零六熊N0.0950.0000.000%27,800.00027,700.00029/06/2020
52483恒指瑞銀零六熊G0.1080.0000.000%27,950.00027,850.00029/06/2020
52495恒指高盛零七熊S0.1130.0000.000%27,788.00027,688.00030/07/2020
52496恒指高盛零七熊T0.0940.0000.000%27,631.00027,531.00030/07/2020
52513恒指滙豐零六熊Y0.0000.000%27,700.00027,600.00029/06/2020
52514恒指滙豐零七熊T0.0000.000%28,288.00028,188.00030/07/2020
52545恒指中銀零七熊R0.0000.000%27,752.00027,652.00030/07/2020
52547恒指中銀零七熊S0.0000.000%28,150.00028,050.00030/07/2020
52557恒指瑞銀零五熊G0.0000.000%27,655.00027,555.00028/05/2020
52558恒指瑞銀零五熊L0.0000.000%27,788.00027,688.00028/05/2020
52574恒指瑞銀零五熊Y0.0000.000%27,968.00027,868.00028/05/2020
52575恒指瑞銀零六熊O0.0000.000%28,100.00028,000.00029/06/2020
52577恒指摩通零七熊P0.0000.000%27,700.00027,600.00030/07/2020
52583恒指摩通零八熊U0.0000.000%27,978.00027,878.00028/08/2020
52590恒指摩通零八熊D0.0000.000%28,128.00028,028.00028/08/2020
52591恒指摩通零八熊M0.0000.000%28,558.00028,458.00028/08/2020
52593恒指摩利零七熊N0.0000.000%27,750.00027,650.00030/07/2020
52596恒指海通零八熊S0.0000.000%28,025.00027,925.00028/08/2020
52597恒指海通零六熊Y0.0000.000%27,700.00027,600.00029/06/2020
52611恒指法巴零八熊D0.0000.000%27,800.00027,700.00028/08/2020
52612恒指瑞信零七熊N0.0000.000%27,655.00027,555.00030/07/2020
52616恒指瑞信零六熊Z0.0000.000%27,800.00027,700.00029/06/2020
52618恒指瑞信零八熊Q0.0000.000%27,950.00027,850.00028/08/2020
52651恒指法興零五熊T0.0000.000%27,808.00027,708.00028/05/2020
52656恒指法興零七熊T0.0000.000%27,668.00027,568.00030/07/2020
52661恒指法興零八熊X0.0000.000%27,988.00027,888.00028/08/2020
52668恒指高盛零七熊U0.0000.000%27,688.00027,588.00030/07/2020
52669恒指高盛零七熊V0.0000.000%27,838.00027,738.00030/07/2020
52670恒指高盛零七熊W0.0000.000%27,986.00027,886.00030/07/2020
52671恒指高盛零七熊X0.0000.000%28,136.00028,036.00030/07/2020
52697恒指滙豐零六熊Z0.0000.000%27,532.00027,432.00029/06/2020
52698恒指中銀零七熊T0.0000.000%27,532.00027,432.00030/07/2020
52699恒指中銀零七熊U0.0000.000%27,600.00027,500.00030/07/2020
52701恒指中銀零七熊V0.0000.000%27,850.00027,750.00030/07/2020
52709恒指瑞銀零六熊H0.0000.000%27,532.00027,432.00029/06/2020
52714恒指瑞銀零七熊W0.0000.000%27,700.00027,600.00030/07/2020
52720恒指瑞銀零六熊P0.0000.000%27,850.00027,750.00029/06/2020
52721恒指瑞銀零七熊X0.0000.000%28,025.00027,925.00030/07/2020
52725恒指摩通零八熊V0.0000.000%27,532.00027,432.00028/08/2020
52730恒指摩通零八熊W0.0000.000%27,748.00027,648.00028/08/2020
52732恒指摩通零五熊F0.0000.000%28,828.00028,728.00028/05/2020
52733恒指摩通零五熊R0.0000.000%28,148.00028,048.00028/05/2020
52735恒指摩通零八熊E0.0000.000%27,958.00027,858.00028/08/2020
52738恒指摩利零五熊R0.0000.000%27,532.00027,432.00028/05/2020
52740恒指摩利零九熊A0.0000.000%28,600.00028,500.00029/09/2020
52743恒指海通零八熊T0.0000.000%27,532.00027,432.00028/08/2020
52747恒指海通零六熊Z0.0000.000%28,100.00028,000.00029/06/2020
52748恒指海通零六熊M0.0000.000%27,780.00027,680.00029/06/2020
52759恒指法巴零八熊E0.0000.000%27,800.00027,700.00028/08/2020
52772恒指法巴零八熊F0.0000.000%27,600.00027,500.00028/08/2020
52785恒指法巴零八熊G0.0000.000%28,050.00027,950.00028/08/2020
52786恒指法巴零八熊H0.0000.000%27,750.00027,650.00028/08/2020
52799恒指法興零七熊W0.0000.000%27,532.00027,432.00030/07/2020
52801恒指法興零八熊Y0.0000.000%27,688.00027,588.00028/08/2020
52802恒指法興零甲熊C0.0000.000%27,632.00027,532.00027/11/2020
52806恒指法興零五熊Y0.0000.000%27,848.00027,748.00028/05/2020
52810恒指法興零七熊O0.0000.000%28,028.00027,928.00030/07/2020
52818恒指瑞信零七熊R0.0000.000%27,838.00027,738.00030/07/2020
52819恒指瑞信零六熊J0.0000.000%27,688.00027,588.00029/06/2020
52822恒指瑞信零六熊K0.0000.000%27,532.00027,432.00029/06/2020
52827恒指高盛零七熊Y0.0000.000%27,532.00027,432.00030/07/2020
52832恒指高盛零七熊Z0.0000.000%27,738.00027,638.00030/07/2020
52833恒指高盛零七熊A0.0000.000%27,881.00027,781.00030/07/2020
52834恒指高盛零七熊C0.0000.000%28,031.00027,931.00030/07/2020
55755恒指法巴零三熊J0.255-0.005-1.923%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.285-0.005-1.724%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.3050.0000.000%29,800.00029,700.00030/03/2020
56114恒指法巴零三熊M0.2650.0000.000%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.2750.0000.000%29,500.00029,400.00030/03/2020
56423恒指法巴零三熊E0.2600.0000.000%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.2700.0000.000%29,450.00029,350.00030/03/2020
57130恒指法巴零五熊P0.3550.0000.000%30,200.00030,100.00028/05/2020
57131恒指法巴零五熊Q0.3750.0000.000%30,400.00030,300.00028/05/2020
57138恒指法巴零五熊S0.3950.0000.000%30,600.00030,500.00028/05/2020
57139恒指法巴零五熊T0.4150.0000.000%30,800.00030,700.00028/05/2020
57149恒指法巴零五熊U0.0000.000%31,100.00031,000.00028/05/2020
57233恒指高盛零四熊E0.5000.0000.000%31,688.00031,588.00028/04/2020
57246恒指瑞銀零九熊A0.241-0.001-0.413%31,100.00031,000.00029/09/2020
57282恒指瑞信零七熊J0.2850.0000.000%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.355+0.005+1.429%30,038.00029,938.00030/07/2020
57405恒指海通零五熊I0.0000.000%31,100.00031,000.00028/05/2020
57474恒指瑞通零五熊H0.2800.0000.000%29,390.00029,290.00028/05/2020
57520恒指摩通零六熊B0.2900.0000.000%29,328.00029,228.00029/06/2020
57529恒指摩通零六熊C0.3100.0000.000%29,578.00029,478.00029/06/2020
57536恒指摩通零六熊D0.3350.0000.000%29,778.00029,678.00029/06/2020
57542恒指摩通零六熊F0.4250.0000.000%30,700.00030,600.00029/06/2020
57544恒指摩通零六熊G0.4550.0000.000%31,000.00030,900.00029/06/2020
57550恒指摩通零六熊H0.485-0.005-1.020%31,300.00031,200.00029/06/2020
57624恒指法巴零六熊A0.3150.0000.000%29,650.00029,550.00029/06/2020
57637恒指法巴零六熊B0.3350.0000.000%29,850.00029,750.00029/06/2020
57638恒指法巴零六熊C0.3450.0000.000%29,950.00029,850.00029/06/2020
57642恒指法巴零六熊D0.3550.0000.000%30,050.00029,950.00029/06/2020
57661恒指法興零四熊S0.2650.0000.000%29,408.00029,308.00028/04/2020
57664恒指法興零七熊J0.355+0.005+1.429%29,908.00029,808.00030/07/2020
57683恒指高盛零四熊T0.3550.0000.000%30,239.00030,139.00028/04/2020
57742恒指中銀零五熊R0.3150.0000.000%29,800.00029,700.00028/05/2020
57749恒指中銀零五熊S0.3350.0000.000%30,000.00029,900.00028/05/2020
57756恒指中銀零五熊T0.3750.0000.000%30,400.00030,300.00028/05/2020
57766恒指中銀零五熊U0.4250.0000.000%30,900.00030,800.00028/05/2020
57767恒指摩利零六熊E0.3000.0000.000%29,488.00029,388.00029/06/2020
57991恒指摩通零六熊I0.2800.0000.000%29,278.00029,178.00029/06/2020
57992恒指摩通零六熊J0.3250.0000.000%29,678.00029,578.00029/06/2020
58019恒指中銀零六熊D0.0000.000%30,300.00030,200.00029/06/2020
58026恒指中銀零六熊E0.0000.000%31,100.00031,000.00029/06/2020
58192恒指法興零四熊U0.3250.0000.000%30,008.00029,908.00028/04/2020
58198恒指法興零五熊O0.3200.0000.000%29,808.00029,708.00028/05/2020
58202恒指高盛零四熊G0.3650.0000.000%30,388.00030,288.00028/04/2020
58204恒指法興零五熊W0.3900.0000.000%30,508.00030,408.00028/05/2020
58206恒指法興零七熊L0.3950.0000.000%30,308.00030,208.00030/07/2020
58211恒指法興零八熊B0.238-0.002-0.833%31,100.00031,000.00028/08/2020
58267恒指高盛零四熊I0.3800.0000.000%30,488.00030,388.00028/04/2020
58296恒指瑞信零七熊L0.3700.0000.000%30,228.00030,128.00030/07/2020
58299恒指瑞信零七熊M0.3250.0000.000%30,378.00030,278.00030/07/2020
58300恒指瑞信零八熊A0.211-0.002-0.939%30,650.00030,500.00028/08/2020
58318恒指高盛零五熊B0.2750.0000.000%29,388.00029,288.00028/05/2020
58321恒指高盛零五熊D0.300-0.005-1.639%29,588.00029,488.00028/05/2020
58323恒指高盛零五熊G0.3200.0000.000%29,788.00029,688.00028/05/2020
58360恒指滙豐零四熊M0.2800.0000.000%29,438.00029,338.00028/04/2020
58478恒指中銀零六熊G0.3750.0000.000%30,200.00030,100.00029/06/2020
58503恒指法巴零六熊J0.3750.0000.000%30,250.00030,150.00029/06/2020
58504恒指法巴零六熊K0.3950.0000.000%30,450.00030,350.00029/06/2020
58506恒指法巴零六熊L0.0000.000%30,650.00030,550.00029/06/2020
58565恒指高盛零四熊K0.5100.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58603恒指高盛零五熊J0.2950.0000.000%29,538.00029,438.00028/05/2020
58604恒指高盛零五熊K0.3500.0000.000%30,088.00029,988.00028/05/2020
58714恒指滙豐零四熊U0.3250.0000.000%29,888.00029,788.00028/04/2020
58814恒指法巴零六熊Q0.3650.0000.000%30,150.00030,050.00029/06/2020
58818恒指法巴零六熊R0.3850.0000.000%30,350.00030,250.00029/06/2020
58821恒指法巴零六熊S0.0000.000%30,550.00030,450.00029/06/2020
58866恒指高盛零四熊F0.3500.0000.000%30,188.00030,088.00028/04/2020
59054恒指高盛零五熊O0.3300.0000.000%29,888.00029,788.00028/05/2020
59188恒指瑞通零二熊C0.355-0.005-1.389%30,240.00030,090.00027/02/2020
59190恒指瑞通零二熊D0.3250.0000.000%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59271恒指高盛零四熊P0.3900.0000.000%30,588.00030,488.00028/04/2020
59278恒指高盛零五熊R0.3100.0000.000%29,688.00029,588.00028/05/2020
59281恒指高盛零五熊S0.3400.0000.000%29,988.00029,888.00028/05/2020
59296恒指滙豐零五熊A0.186-0.001-0.535%29,338.00029,238.00028/05/2020
59320恒指瑞銀零四熊T0.231-0.002-0.858%29,500.00029,400.00028/04/2020
59322恒指瑞銀零四熊U0.247-0.002-0.803%29,700.00029,600.00028/04/2020
59331恒指高盛零四熊Q0.4100.0000.000%30,788.00030,688.00028/04/2020
59369恒指高盛零四熊R0.4500.0000.000%31,188.00031,088.00028/04/2020
59386恒指海通零四熊O0.2900.0000.000%29,550.00029,450.00028/04/2020
59406恒指摩通零六熊T0.3000.0000.000%29,428.00029,328.00029/06/2020
59496恒指法興零四熊V0.3450.0000.000%30,208.00030,108.00028/04/2020
59497恒指法興零四熊H0.400+0.005+1.266%30,708.00030,608.00028/04/2020
59526恒指高盛零五熊V0.0000.000%30,888.00030,788.00028/05/2020
59533恒指高盛零五熊Y0.2750.0000.000%29,338.00029,238.00028/05/2020
59535恒指高盛零五熊Z0.2900.0000.000%29,488.00029,388.00028/05/2020
59562恒指高盛零四熊S0.4800.0000.000%31,488.00031,388.00028/04/2020
59568恒指滙豐零七熊O0.310+0.005+1.639%32,538.00032,388.00030/07/2020
59602恒指瑞銀零五熊E0.0000.000%30,000.00029,900.00028/05/2020
59677恒指海通零四熊H0.2650.0000.000%29,300.00029,200.00028/04/2020
59711恒指瑞信零四熊D0.0000.000%30,100.00030,000.00028/04/2020
59713恒指瑞信零四熊N0.0000.000%30,300.00030,200.00028/04/2020
59715恒指瑞信零四熊S0.0000.000%30,500.00030,400.00028/04/2020
59766恒指法興零四熊Y0.2800.0000.000%29,548.00029,448.00028/04/2020
59769恒指法興零四熊B0.3100.0000.000%29,848.00029,748.00028/04/2020
59771恒指法興零七熊S0.3350.0000.000%29,748.00029,648.00030/07/2020
59832恒指滙豐零五熊B0.305+0.005+1.667%29,538.00029,438.00028/05/2020
59971恒指瑞銀零四熊X0.222-0.002-0.893%29,400.00029,300.00028/04/2020
59981恒指摩利零六熊F0.3100.0000.000%29,608.00029,508.00029/06/2020
60126恒指滙豐零七熊A0.1490.0000.000%29,538.00029,388.00030/07/2020
60447恒指瑞通零二熊E0.3350.0000.000%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.2850.0000.000%29,540.00029,390.00027/02/2020
61738恒指匯豐零七熊B0.176-0.004-2.222%30,088.00029,938.00030/07/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.192-0.002-1.031%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.5200.0000.000%31,840.00031,690.00030/03/2020
62380恒指滙豐零七熊K0.136-0.003-2.158%29,338.00029,188.00030/07/2020
62527恒指滙豐零六熊O0.100-0.002-1.961%28,548.00028,398.00029/06/2020
62639恒指滙豐零七熊L0.164-0.002-1.205%29,838.00029,688.00030/07/2020
62898恒指瑞銀零八熊A0.082-0.002-2.381%28,228.00028,128.00028/08/2020
63087恒指摩通零八熊Z0.173-0.003-1.705%28,278.00028,178.00028/08/2020
63120恒指高盛零四熊V0.4000.0000.000%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.4550.0000.000%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.5400.0000.000%32,088.00031,988.00028/04/2020
63326恒指海通零八熊C0.158-0.005-3.067%28,165.00028,065.00028/08/2020
63327恒指海通零八熊D0.173-0.006-3.352%28,300.00028,200.00028/08/2020
63616恒指海通零六熊E0.190-0.006-3.061%28,500.00028,400.00029/06/2020
63823恒指法興零九熊R0.161-0.005-3.012%28,168.00028,068.00029/09/2020
63867恒指法興零甲熊B0.100-0.004-3.846%28,500.00028,400.00027/11/2020
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.3400.0000.000%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.2900.0000.000%29,480.00029,480.00027/02/2020
64274恒指中銀零七熊Z0.157-0.003-1.875%28,158.00028,058.00030/07/2020
64554恒指摩利零十熊A0.080-0.003-3.614%28,168.00028,068.00029/10/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.5500.0000.000%32,188.00032,088.00028/04/2020
64740恒指摩通零八熊F0.194-0.003-1.523%28,478.00028,378.00028/08/2020
64953恒指高盛零四熊D0.2550.0000.000%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.2700.0000.000%29,438.00029,338.00028/04/2020
65072恒指法興零八熊O0.173-0.004-2.260%28,268.00028,168.00028/08/2020
65183恒指高盛零四熊B0.3600.0000.000%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.4250.0000.000%30,988.00030,888.00028/04/2020
65330恒指滙豐零七熊D0.1550.0000.000%29,638.00029,488.00030/07/2020
65422恒指瑞銀零六熊V0.139-0.002-1.418%28,300.00028,200.00029/06/2020
65504恒指瑞通零三熊A0.4650.0000.000%31,340.00031,190.00030/03/2020
66012恒指海通零六熊B0.300-0.005-1.639%29,500.00029,400.00029/06/2020
66014恒指海通零六熊C0.3700.0000.000%30,100.00030,000.00029/06/2020
66163恒指瑞銀零三熊Z0.229-0.001-0.435%30,100.00030,000.00030/03/2020
66172恒指滙豐零七熊E0.143-0.001-0.694%29,438.00029,288.00030/07/2020
66314恒指摩通零四熊D0.335-0.005-1.471%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.3900.0000.000%30,600.00030,500.00028/04/2020
66342恒指摩通零四熊G0.4400.0000.000%31,100.00031,000.00028/04/2020
66359恒指法興零八熊A0.185-0.002-1.070%30,100.00030,000.00028/08/2020
66378恒指海通零六熊Q0.121-0.002-1.626%28,050.00027,950.00029/06/2020
66381恒指海通零八熊L0.191-0.004-2.051%28,430.00028,330.00028/08/2020
66401恒指海通零六熊R0.0000.000%28,760.00028,660.00029/06/2020
66404恒指摩通零四熊J0.2550.0000.000%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.270+0.005+1.887%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.285-0.005-1.724%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.310+0.005+1.639%29,800.00029,700.00028/04/2020
66427恒指滙豐零六熊S0.231-0.004-1.702%28,818.00028,718.00029/06/2020
66564恒指中銀零七熊D0.148-0.003-1.987%28,100.00028,000.00030/07/2020
66595恒指海通零五熊Q0.3400.0000.000%29,950.00029,850.00028/05/2020
66597恒指海通零四熊Q0.3000.0000.000%29,700.00029,600.00028/04/2020
66672恒指摩利零六熊Z0.146-0.004-2.667%28,088.00027,988.00029/06/2020
66748恒指瑞銀零三熊M0.1870.0000.000%30,400.00030,300.00030/03/2020
66873恒指法興零四熊R0.2600.0000.000%29,308.00029,208.00028/04/2020
66949恒指瑞銀零五熊Z0.113-0.005-4.237%27,877.00027,777.00028/05/2020
66966恒指滙豐零七熊F0.215-0.003-1.376%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.200-0.003-1.478%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.246-0.002-0.806%31,438.00031,288.00030/07/2020
67018恒指瑞銀零六熊Y0.148-0.004-2.632%28,128.00028,028.00029/06/2020
67023恒指瑞銀零七熊O0.152-0.001-0.654%28,388.00028,288.00030/07/2020
67029恒指海通零五熊S0.0000.000%30,250.00030,150.00028/05/2020
67048恒指瑞銀零七熊P0.170-0.001-0.585%28,588.00028,488.00030/07/2020
67081恒指瑞銀零二熊P0.213-0.004-1.843%29,300.00029,200.00027/02/2020
67135恒指摩通零六熊M0.123-0.005-3.906%27,878.00027,778.00029/06/2020
67136恒指瑞信零四熊T0.210-0.002-0.943%29,288.00029,188.00028/04/2020
67137恒指瑞信零六熊M0.3050.0000.000%29,588.00029,488.00029/06/2020
67138恒指瑞信零六熊N0.2750.0000.000%29,788.00029,688.00029/06/2020
67140恒指摩通零九熊P0.169-0.004-2.312%28,228.00028,128.00029/09/2020
67144恒指摩通零五熊D0.188-0.003-1.571%28,528.00028,428.00028/05/2020
67150恒指瑞信零六熊O0.295-0.005-1.667%29,988.00029,888.00029/06/2020
67152恒指瑞信零七熊E0.4000.0000.000%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.4350.0000.000%30,788.00030,688.00030/07/2020
67187恒指瑞信零七熊B0.111-0.005-4.310%28,000.00027,900.00030/07/2020
67243恒指海通零三熊M0.270-0.005-1.818%29,400.00029,300.00030/03/2020
67303恒指瑞信零五熊K0.223-0.004-1.762%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.3450.0000.000%30,088.00029,988.00028/05/2020
67477恒指高盛零四熊H0.4700.0000.000%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.175-0.002-1.130%29,988.00029,838.00030/07/2020
67493恒指摩通零五熊C0.315+0.005+1.613%29,700.00029,600.00028/05/2020
67535恒指瑞信零六熊P0.239-0.003-1.240%29,418.00029,318.00029/06/2020
67536恒指瑞信零五熊E0.241-0.004-1.633%29,538.00029,438.00028/05/2020
67537恒指瑞信零五熊F0.3100.0000.000%29,738.00029,638.00028/05/2020
67538恒指瑞信零七熊G0.184-0.002-1.075%30,178.00030,028.00030/07/2020
67540恒指法興零九熊W0.151-0.005-3.205%28,068.00027,968.00029/09/2020
67553恒指法興零十熊K0.133-0.004-2.920%27,928.00027,828.00029/10/2020
67556恒指瑞通零六熊J0.0000.000%30,490.00030,390.00029/06/2020
67557恒指瑞通零六熊K0.0000.000%30,690.00030,590.00029/06/2020
67558恒指瑞通零六熊L0.0000.000%30,890.00030,790.00029/06/2020
67560恒指瑞通零六熊M0.0000.000%31,090.00030,990.00029/06/2020
67561恒指法興零十熊L0.168-0.005-2.890%28,228.00028,128.00029/10/2020
67575恒指瑞銀零二熊T0.2850.0000.000%29,600.00029,500.00027/02/2020
67617恒指高盛零七熊F0.137-0.003-2.143%27,988.00027,888.00030/07/2020
67663恒指法興零四熊C0.3000.0000.000%29,708.00029,608.00028/04/2020
67694恒指海通零五熊V0.3900.0000.000%30,400.00030,300.00028/05/2020
67715恒指高盛零七熊G0.153-0.003-1.923%28,137.00028,037.00030/07/2020
67776恒指滙豐零七熊S0.128-0.001-0.775%29,088.00028,938.00030/07/2020
67790恒指滙豐零七熊J0.186-0.002-1.064%30,238.00030,088.00030/07/2020
67834恒指瑞銀零三熊W0.2700.0000.000%29,450.00029,350.00030/03/2020
67874恒指摩利零五熊E0.2700.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.158-0.002-1.250%29,600.00029,500.00030/07/2020
67900恒指瑞通零五熊X0.0000.000%30,390.00030,290.00028/05/2020
67901恒指瑞通零五熊Y0.0000.000%30,590.00030,490.00028/05/2020
67909恒指瑞通零五熊Z0.0000.000%30,790.00030,690.00028/05/2020
67916恒指瑞通零五熊B0.0000.000%30,990.00030,890.00028/05/2020
67920恒指瑞通零五熊A0.0000.000%31,190.00031,090.00028/05/2020
67928恒指摩通零三熊D0.2650.0000.000%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.2750.0000.000%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.320+0.005+1.587%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.4850.0000.000%31,600.00031,500.00028/04/2020
67944恒指瑞銀零五熊B0.096-0.005-4.950%27,900.00027,800.00028/05/2020
67945恒指瑞銀零七熊Q0.128-0.003-2.290%28,168.00028,068.00030/07/2020
67969恒指瑞信零七熊H0.3300.0000.000%29,838.00029,738.00030/07/2020
68016恒指瑞信零四熊L0.265+0.005+1.923%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.285-0.005-1.724%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.244-0.002-0.813%29,688.00029,588.00028/04/2020
68027恒指瑞銀零七熊R0.071-0.004-5.333%28,068.00027,968.00030/07/2020
68030恒指瑞信零五熊N0.3300.0000.000%29,888.00029,788.00028/05/2020
68032恒指瑞銀零五熊D0.170-0.002-1.163%28,369.00028,269.00028/05/2020
68038恒指瑞銀零七熊S0.161-0.001-0.617%28,488.00028,388.00030/07/2020
68048恒指瑞銀零六熊I0.176-0.003-1.676%28,700.00028,600.00029/06/2020
68065恒指法巴零八熊T0.135-0.005-3.571%27,950.00027,850.00028/08/2020
68068恒指海通零四熊E0.3150.0000.000%29,800.00029,700.00028/04/2020
68070恒指摩通零六熊S0.127-0.004-3.053%27,900.00027,800.00029/06/2020
68073恒指中銀零五熊B0.2850.0000.000%29,500.00029,400.00028/05/2020
68078恒指中銀零五熊C0.3200.0000.000%29,900.00029,800.00028/05/2020
68079恒指中銀零五熊D0.3400.0000.000%30,100.00030,000.00028/05/2020
68092恒指滙豐零七熊W0.208-0.003-1.422%29,688.00029,588.00030/07/2020
68127恒指摩通零五熊G0.3400.0000.000%30,000.00029,900.00028/05/2020
68130恒指摩通零五熊K0.3500.0000.000%30,100.00030,000.00028/05/2020
68162恒指法興零五熊S0.285-0.005-1.724%29,508.00029,408.00028/05/2020
68178恒指摩通零七熊O0.157-0.004-2.484%28,158.00028,058.00030/07/2020
68186恒指摩通零六熊U0.175-0.003-1.685%28,328.00028,228.00029/06/2020
68208恒指摩通零五熊H0.203-0.004-1.932%28,678.00028,578.00028/05/2020
68223恒指海通零八熊M0.131-0.004-2.963%27,924.00027,824.00028/08/2020
68224恒指海通零六熊T0.156-0.002-1.266%28,375.00028,275.00029/06/2020
68225恒指海通零六熊U0.183-0.004-2.139%28,665.00028,565.00029/06/2020
68256恒指中銀零七熊F0.123-0.006-4.651%27,875.00027,775.00030/07/2020
68272恒指摩利零五熊F0.2950.0000.000%29,588.00029,488.00028/05/2020
68273恒指中銀零七熊G0.0000.000%28,200.00028,100.00030/07/2020
68289恒指摩利零七熊B0.3500.0000.000%29,898.00029,798.00030/07/2020
68311恒指中銀零七熊H0.137-0.005-3.521%28,000.00027,900.00030/07/2020
68322恒指瑞信零七熊C0.119-0.005-4.032%27,868.00027,768.00030/07/2020
68326恒指瑞信零七熊D0.139-0.005-3.472%28,038.00027,938.00030/07/2020
68331恒指瑞信零八熊P0.149-0.003-1.974%28,350.00028,250.00028/08/2020
68410恒指摩利零五熊Q0.132-0.003-2.222%28,008.00027,908.00028/05/2020
68415恒指摩利零五熊D0.118-0.005-4.065%27,888.00027,788.00028/05/2020
68416恒指摩利零六熊C0.160-0.005-3.030%28,208.00028,108.00029/06/2020
68417恒指海通零四熊J0.285-0.005-1.724%29,600.00029,500.00028/04/2020
68418恒指摩利零七熊K0.188-0.005-2.591%28,438.00028,338.00030/07/2020
68425恒指摩利零十熊B0.178-0.002-1.111%29,088.00028,988.00029/10/2020
68504恒指高盛零七熊H0.124-0.005-3.876%27,888.00027,788.00030/07/2020
68508恒指高盛零七熊I0.144-0.003-2.041%28,038.00027,938.00030/07/2020
68510恒指高盛零七熊J0.0000.000%28,188.00028,088.00030/07/2020
68534恒指海通零五熊Z0.285+0.005+1.786%29,875.00029,775.00028/05/2020
68536恒指海通零六熊D0.4200.0000.000%30,550.00030,450.00029/06/2020
68550恒指高盛零七熊K0.0000.000%28,338.00028,238.00030/07/2020
68639恒指法興零乙熊A0.063-0.003-4.545%27,880.00027,780.00030/12/2020
68714恒指法興零七熊B0.137-0.006-4.196%27,968.00027,868.00030/07/2020
68718恒指法巴零五熊Y0.3050.0000.000%29,700.00029,600.00028/05/2020
68719恒指法興零九熊Z0.158-0.005-3.067%28,128.00028,028.00029/09/2020
68722恒指法巴零五熊A0.3250.0000.000%29,900.00029,800.00028/05/2020
68725恒指法巴零五熊B0.345-0.005-1.429%30,100.00030,000.00028/05/2020
68728恒指法巴零五熊C0.3350.0000.000%30,000.00029,900.00028/05/2020
68731恒指法興零八熊D0.194-0.005-2.513%28,468.00028,368.00028/08/2020
68732恒指法興零九熊B0.177-0.005-2.747%28,288.00028,188.00029/09/2020
68789恒指法巴零八熊U0.140-0.005-3.448%28,000.00027,900.00028/08/2020
68807恒指中銀零五熊I0.265+0.010+3.922%29,300.00029,200.00028/05/2020
68809恒指中銀零五熊J0.270-0.005-1.818%29,400.00029,300.00028/05/2020
68810恒指中銀零五熊K0.290+0.005+1.754%29,600.00029,500.00028/05/2020
68811恒指中銀零五熊L0.2950.0000.000%29,700.00029,600.00028/05/2020
68827恒指滙豐零七熊X0.2270.0000.000%30,938.00030,788.00030/07/2020
68848恒指滙豐零七熊Y0.2110.0000.000%30,638.00030,488.00030/07/2020
68853恒指滙豐零六熊U0.125-0.007-5.303%27,885.00027,785.00029/06/2020
68884恒指瑞通零五熊E0.2750.0000.000%29,338.00029,238.00028/05/2020
68901恒指海通零六熊F0.2850.0000.000%29,330.00029,230.00029/06/2020
68904恒指海通零五熊D0.3100.0000.000%29,650.00029,550.00028/05/2020
68908恒指海通零六熊G0.4400.0000.000%30,700.00030,600.00029/06/2020
68919恒指中銀零七熊I0.138-0.004-2.817%27,958.00027,858.00030/07/2020
68926恒指中銀零七熊J0.0000.000%28,350.00028,250.00030/07/2020
68937恒指瑞銀零六熊A0.172-0.001-0.578%29,900.00029,800.00029/06/2020
68957恒指法巴零八熊V0.128-0.005-3.759%27,900.00027,800.00028/08/2020
68992恒指海通零八熊N0.140-0.009-6.040%28,000.00027,900.00028/08/2020
69054恒指瑞銀零六熊K0.113-0.004-3.419%28,000.00027,900.00029/06/2020
69055恒指瑞銀零七熊T0.134-0.003-2.190%28,211.00028,111.00030/07/2020
69059恒指瑞銀零六熊L0.153-0.004-2.548%28,433.00028,333.00029/06/2020
69071恒指瑞銀零六熊M0.199-0.001-0.500%28,568.00028,468.00029/06/2020
69158恒指摩通零五熊J0.2800.0000.000%29,378.00029,278.00028/05/2020
69164恒指摩通零五熊P0.2950.0000.000%29,548.00029,448.00028/05/2020
69175恒指摩通零七熊V0.142-0.004-2.740%28,000.00027,900.00030/07/2020
69179恒指摩通零八熊L0.171-0.003-1.724%28,258.00028,158.00028/08/2020
69181恒指摩通零五熊S0.178-0.004-2.198%28,428.00028,328.00028/05/2020
69221恒指瑞通零六熊T0.213-0.006-2.740%28,690.00028,590.00029/06/2020
69286恒指瑞信零六熊S0.132-0.006-4.348%27,978.00027,878.00029/06/2020
69296恒指瑞信零七熊Y0.150-0.004-2.597%28,138.00028,038.00030/07/2020
69325恒指滙豐零七熊Z0.2420.0000.000%31,238.00031,088.00030/07/2020
69341恒指法興零五熊A0.131-0.007-5.072%28,008.00027,908.00028/05/2020
69342恒指滙豐零九熊B0.2750.0000.000%31,738.00031,588.00029/09/2020
69345恒指滙豐零七熊M0.210-0.002-0.943%30,738.00030,588.00030/07/2020
69346恒指滙豐零七熊N0.229-0.001-0.435%31,038.00030,888.00030/07/2020
69351恒指滙豐零九熊C0.2900.0000.000%32,038.00031,888.00029/09/2020
69356恒指法興零九熊C0.185-0.006-3.141%28,368.00028,268.00029/09/2020
69371恒指海通零五熊A0.2900.0000.000%29,450.00029,350.00028/05/2020
69372恒指海通零四熊P0.305-0.005-1.613%29,750.00029,650.00028/04/2020
69373恒指海通零五熊F0.3550.0000.000%30,050.00029,950.00028/05/2020
69395恒指高盛零七熊L0.1360.0000.000%27,938.00027,838.00030/07/2020
69411恒指摩通零五熊L0.3050.0000.000%29,648.00029,548.00028/05/2020
69412恒指摩通零五熊N0.3250.0000.000%29,848.00029,748.00028/05/2020
69414恒指摩通零五熊O0.3450.0000.000%30,048.00029,948.00028/05/2020
69415恒指摩通零五熊T0.3600.0000.000%30,200.00030,100.00028/05/2020
69416恒指摩通零五熊U0.3850.0000.000%30,400.00030,300.00028/05/2020
69432恒指高盛零七熊B0.149-0.004-2.614%28,088.00027,988.00030/07/2020
69433恒指高盛零七熊M0.165-0.003-1.786%28,238.00028,138.00030/07/2020
69460恒指滙豐零六熊V0.092-0.004-4.167%27,988.00027,888.00029/06/2020
69489恒指瑞銀零五熊C0.320-0.005-1.538%29,800.00029,700.00028/05/2020
69537恒指中銀零七熊K0.152-0.003-1.935%28,058.00027,958.00030/07/2020
69540恒指中銀零七熊L0.0000.000%28,458.00028,358.00030/07/2020
69555恒指瑞銀零五熊O0.094-0.004-4.082%27,866.00027,766.00028/05/2020
69559恒指瑞銀零七熊U0.068-0.001-1.449%27,988.00027,888.00030/07/2020
69562恒指法興零四熊F0.2850.0000.000%29,588.00029,488.00028/04/2020
69576恒指法興零五熊Q0.2650.0000.000%29,288.00029,188.00028/05/2020
69590恒指瑞銀零五熊S0.119-0.002-1.653%28,114.00028,014.00028/05/2020
69608恒指瑞銀零五熊T0.160-0.003-1.840%28,288.00028,188.00028/05/2020
69610恒指瑞銀零七熊V0.154-0.001-0.645%28,413.00028,313.00030/07/2020
69618恒指摩利零六熊A0.126-0.004-3.077%27,900.00027,800.00029/06/2020
69679恒指摩利零八熊D0.197-0.005-2.475%28,500.00028,400.00028/08/2020
69682恒指摩利零七熊L0.151-0.005-3.205%28,100.00028,000.00030/07/2020
69683恒指摩利零八熊E0.2420.0000.000%28,900.00028,800.00028/08/2020
69684恒指摩通零九熊Q0.137-0.004-2.837%27,928.00027,828.00029/09/2020
69693恒指摩通零八熊N0.146-0.004-2.667%28,048.00027,948.00028/08/2020
69705恒指瑞通零五熊F0.2950.0000.000%29,538.00029,438.00028/05/2020
69712恒指瑞通零五熊G0.3050.0000.000%29,638.00029,538.00028/05/2020
69740恒指法巴零五熊H0.3650.0000.000%30,300.00030,200.00028/05/2020
69743恒指摩通零八熊O0.181-0.004-2.162%28,358.00028,258.00028/08/2020
69744恒指摩通零八熊P0.211-0.003-1.402%28,628.00028,528.00028/08/2020
69747恒指法巴零五熊M0.0000.000%30,500.00030,400.00028/05/2020
69748恒指法巴零五熊N0.4050.0000.000%30,700.00030,600.00028/05/2020
69781恒指海通零八熊O0.123-0.008-6.107%27,875.00027,775.00028/08/2020
69790恒指海通零六熊W0.123-0.003-2.381%28,075.00027,975.00029/06/2020
69791恒指海通零八熊P0.147-0.004-2.649%28,250.00028,150.00028/08/2020
69849恒指瑞信零六熊A0.098-0.006-5.769%27,851.00027,751.00029/06/2020
69860恒指摩通零五熊I0.3150.0000.000%29,748.00029,648.00028/05/2020
69861恒指瑞信零六熊G0.123-0.004-3.150%28,068.00027,968.00029/06/2020
69863恒指摩通零五熊V0.3350.0000.000%29,948.00029,848.00028/05/2020
69864恒指瑞通零二熊A0.5700.0000.000%32,340.00032,190.00027/02/2020
69869恒指摩通零五熊W0.3700.0000.000%30,300.00030,200.00028/05/2020
69871恒指摩通零五熊X0.3900.0000.000%30,500.00030,400.00028/05/2020
69873恒指摩通零五熊Y0.435+0.005+1.163%30,900.00030,800.00028/05/2020
69874恒指摩通零五熊Z0.5400.0000.000%32,100.00032,000.00028/05/2020
69912恒指法巴零八熊X0.135-0.005-3.571%27,950.00027,850.00028/08/2020
69976恒指法興零五熊V0.2750.0000.000%29,348.00029,248.00028/05/2020
69979恒指法興零五熊Z0.3000.0000.000%29,648.00029,548.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2020 17:59
  即時報價更新時間為 25/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套