54640 恒指摩利零六牛B (R 牛證)
即時 按盤價 升0.199 +0.021 (+11.798%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.105+0.018+20.690%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.116+0.020+20.833%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.330+0.035+11.864%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.250+0.026+11.607%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.214+0.039+22.286%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.280+0.035+14.286%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.208+0.036+20.930%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.225+0.036+19.048%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.249+0.037+17.453%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.280+0.031+12.450%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.315+0.035+12.500%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.243+0.028+13.023%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.265+0.034+14.719%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.295+0.030+11.321%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.217+0.036+19.890%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.285+0.035+14.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.215+0.037+20.787%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.248+0.039+18.660%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.320+0.040+14.286%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.203+0.036+21.557%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.241+0.037+18.137%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.215+0.037+20.787%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.241+0.037+18.137%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.265+0.034+14.719%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.214+0.035+19.553%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.238+0.029+13.876%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.230+0.036+18.557%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.305+0.035+12.963%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.219+0.029+15.263%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.230+0.036+18.557%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.190+0.030+18.750%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.232+0.030+14.851%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.172+0.030+21.127%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.204+0.036+21.429%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.226+0.035+18.325%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.240+0.035+17.073%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.247+0.030+13.825%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.208+0.025+13.661%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.230+0.034+17.347%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.122+0.019+18.447%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.190+0.035+22.581%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.169+0.030+21.583%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.189+0.037+24.342%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.214+0.030+16.304%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.300+0.030+11.111%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.185+0.029+18.590%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.335+0.030+9.836%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.360+0.070+24.138%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.241+0.036+17.561%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.193+0.036+22.930%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.157+0.030+23.622%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.199+0.037+22.840%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.169+0.034+25.185%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.208+0.038+22.353%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.210+0.030+16.667%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.315+0.035+12.500%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.193+0.039+25.325%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.250+0.035+16.279%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.315+0.035+12.500%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.300+0.035+13.208%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.182+0.036+24.658%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.199+0.036+22.086%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.217+0.036+19.890%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.233+0.036+18.274%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.248+0.036+16.981%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.270+0.032+13.445%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.204+0.036+21.429%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.227+0.036+18.848%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.181+0.035+23.973%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.405+0.070+20.896%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.255+0.034+15.385%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.275+0.033+13.636%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.182+0.036+24.658%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.212+0.036+20.455%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.195+0.035+21.875%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.100+0.017+20.482%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.165+0.036+27.907%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.174+0.036+26.087%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.149+0.030+25.210%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.208+0.036+20.930%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.227+0.036+18.848%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.245+0.036+17.225%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.255+0.034+15.385%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.280+0.038+15.702%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.170+0.033+24.088%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.385+0.065+20.312%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.241+0.037+18.137%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.230+0.037+19.171%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.235+0.038+19.289%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.195+0.030+18.182%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.190+0.035+22.581%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.149+0.028+23.140%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.177+0.037+26.429%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.203+0.036+21.557%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.193+0.038+24.516%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.187+0.036+23.841%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.184+0.038+26.027%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.187+0.033+21.429%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.165+0.032+24.060%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.310+0.025+8.772%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.213+0.044+26.036%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.170+0.041+31.783%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.182+0.036+24.658%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.260+0.027+11.588%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.420+0.035+9.091%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.186+0.036+24.000%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.195+0.036+22.642%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.203+0.036+21.557%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.234+0.036+18.182%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.250+0.033+15.207%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.280+0.032+12.903%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.189+0.036+23.529%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.237+0.037+18.500%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.144+0.029+25.217%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.184+0.034+22.667%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.168+0.029+20.863%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.249+0.034+15.814%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.265+0.030+12.766%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.182+0.038+26.389%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.190+0.037+24.183%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.204+0.038+22.892%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.197+0.036+22.360%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.155+0.030+24.000%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.175+0.035+25.000%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.345+0.065+23.214%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.194+0.037+23.567%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.225+0.036+19.048%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.208+0.039+23.077%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.212+0.036+20.455%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.180+0.036+25.000%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.197+0.036+22.360%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.244+0.036+17.308%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.183+0.034+22.819%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.198+0.038+23.750%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.320+0.040+14.286%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.158+0.030+23.437%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.173+0.036+26.277%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.176+0.034+23.944%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.186+0.038+25.676%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.199+0.037+22.840%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.174+0.037+27.007%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.189+0.036+23.529%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.101+0.021+26.250%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.199+0.035+21.341%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.191+0.036+23.226%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.182+0.037+25.517%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.174+0.036+26.087%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.168+0.038+29.231%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.167+0.036+27.481%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.177+0.035+24.648%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.143+0.030+26.549%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.179+0.036+25.175%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.184+0.034+22.667%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.193+0.036+22.930%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.189+0.035+22.727%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.168+0.037+28.244%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.161+0.037+29.839%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.179+0.037+26.056%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.335+0.035+11.667%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.144+0.035+32.110%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.156+0.037+31.092%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.169+0.038+29.008%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.093+0.021+29.167%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.153+0.033+27.500%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.177+0.036+25.532%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.193+0.036+22.930%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.215+0.036+20.112%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.167+0.035+26.515%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.180+0.030+20.000%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.159+0.036+29.268%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.149+0.037+33.036%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.160+0.036+29.032%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.168+0.036+27.273%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.161+0.036+28.800%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.183+0.036+24.490%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.247+0.036+17.062%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.265+0.036+15.721%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.194+0.038+24.359%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.135+0.029+27.358%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.091+0.017+22.973%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.155+0.030+24.000%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.167+0.037+28.462%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.158+0.036+29.508%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.178+0.036+25.352%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.194+0.037+23.567%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.156+0.040+34.483%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.133+0.030+29.126%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.144+0.020+16.129%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.166+0.021+14.483%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.199+0.021+11.798%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.181+0.029+19.079%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.229+0.035+18.041%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.160+0.038+31.148%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.173+0.038+28.148%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.156+0.037+31.092%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.202+0.037+22.424%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.250+0.037+17.371%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.156+0.035+28.926%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.154+0.030+24.194%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.156+0.035+28.926%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.173+0.035+25.362%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.203+0.036+21.557%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.154+0.036+30.508%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.163+0.036+28.346%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.194+0.037+23.567%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.183+0.034+22.819%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.171+0.035+25.735%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.163+0.037+29.365%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.129+0.031+31.633%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.088+0.020+29.412%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.153+0.038+33.043%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.164+0.037+29.134%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.147+0.037+33.636%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.166+0.035+26.718%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.185+0.037+25.000%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.215+0.036+20.112%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.125+0.028+28.866%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.164+0.036+28.125%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.189+0.035+22.727%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.275+0.035+14.583%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.161+0.034+26.772%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.201+0.036+21.818%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.165+0.036+27.907%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.131+0.030+29.703%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.199+0.035+21.341%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.152+0.030+24.590%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.220+0.034+18.280%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.150+0.034+29.310%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.166+0.036+27.692%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.157+0.036+29.752%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.164+0.036+28.125%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.210+0.037+21.387%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.166+0.037+28.682%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.155+0.035+29.167%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.170+0.036+26.866%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.144+0.033+29.730%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.165+0.035+26.923%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.180+0.034+23.288%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.086+0.019+28.358%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.160+0.036+29.032%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.188+0.036+23.684%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.144+0.030+26.316%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.160+0.037+30.081%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.166+0.030+22.059%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.159+0.036+29.268%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.146+0.035+31.532%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.168+0.035+26.316%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.186+0.035+23.179%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.168+0.036+27.273%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.202+0.034+20.238%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.157+0.038+31.933%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.184+0.036+24.324%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.126+0.030+31.250%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.160+0.036+29.032%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.164+0.031+23.308%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.178+0.035+24.476%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.150+0.037+32.743%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.163+0.036+28.346%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.153+0.037+31.897%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.156+0.033+26.829%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.181+0.037+25.694%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.305+0.068+28.692%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.171+0.036+26.667%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.149+0.035+30.702%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.168+0.036+27.273%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.138+0.032+30.189%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.174+0.029+20.000%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.150+0.034+29.310%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.088+0.017+23.944%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.160+0.038+31.148%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.168+0.036+27.273%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.172+0.031+21.986%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.156+0.038+32.203%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.154+0.037+31.624%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.162+0.035+27.559%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.196+0.037+23.270%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.140+0.029+26.126%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.097+0.018+22.785%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.137+0.019+16.102%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.149+0.033+28.448%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.146+0.036+32.727%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.175+0.036+25.899%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.136+0.029+27.103%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.255+0.032+14.350%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.250+0.035+16.279%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.350+0.040+12.903%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.370+0.040+12.121%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.390+0.040+11.429%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.400+0.035+9.589%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.420+0.040+10.526%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.580+0.040+7.407%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.143+0.029+25.439%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.191+0.032+20.126%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.265+0.035+15.217%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.214+0.033+18.232%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.202+0.031+18.129%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.285+0.035+14.000%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.465+0.040+9.412%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.315+0.035+12.500%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.260+0.033+14.537%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.355+0.030+9.231%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.275+0.037+15.546%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.151+0.034+29.060%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.108+0.036+50.000%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.069+0.022+46.809%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.116+0.037+46.835%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.115+0.037+47.436%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.285+0.037+14.919%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.115+0.037+47.436%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.114+0.032+39.024%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.102+0.029+39.726%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.109+0.035+47.297%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.117+0.035+42.683%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.247+0.038+18.182%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.190+0.032+20.253%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.097+0.037+61.667%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.135+0.038+39.175%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.108+0.036+50.000%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.137+0.038+38.384%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.111+0.035+46.053%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.124+0.037+42.529%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.139+0.035+33.654%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.128+0.038+42.222%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.123+0.035+39.773%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.070+0.025+55.556%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.120+0.036+42.857%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.135+0.041+43.617%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.156+0.038+32.203%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.177+0.037+26.429%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.085+0.031+57.407%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.113+0.034+43.038%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.109+0.028+34.568%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.141+0.034+31.776%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.204+0.036+21.429%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.103+0.036+53.731%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.112+0.035+45.455%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.120+0.034+39.535%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.132+0.034+34.694%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.139+0.036+34.951%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.108+0.040+58.824%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.120+0.035+41.176%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.136+0.035+34.653%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.145+0.033+29.464%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.320+0.070+28.000%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.085+0.031+57.407%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.121+0.037+44.048%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.130+0.037+39.785%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.139+0.037+36.275%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.112+0.037+49.333%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.160+0.030+23.077%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.171+0.036+26.667%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.154+0.035+29.412%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.116+0.039+50.649%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.111+0.035+46.053%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.144+0.038+35.849%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.119+0.038+46.914%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.116+0.037+46.835%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.132+0.036+37.500%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.124+0.038+44.186%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.173+0.022+14.570%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.113+0.036+46.753%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.126+0.035+38.462%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.150+0.037+32.743%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.109+0.038+53.521%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.108+0.035+47.945%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.120+0.035+41.176%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.134+0.034+34.000%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.221+0.032+16.931%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.260+0.036+16.071%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.300+0.035+13.208%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.117+0.037+46.250%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.126+0.035+38.462%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.135+0.036+36.364%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.122+0.037+43.529%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.109+0.038+53.521%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.121+0.036+42.353%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.135+0.035+35.000%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.100+0.031+44.928%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.135+0.034+33.663%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.138+0.039+39.394%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.126+0.036+40.000%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.141+0.036+34.286%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.118+0.038+47.500%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.130+0.035+36.842%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.153+0.035+29.661%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.118+0.037+45.679%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.136+0.039+40.206%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.149+0.037+33.036%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.211+0.037+21.264%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.248+0.034+15.888%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.315+0.040+14.545%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.140+0.035+33.333%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.136+0.036+36.000%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.130+0.038+41.304%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.118+0.037+45.679%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.125+0.030+31.579%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.186+0.036+24.000%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.140+0.030+27.273%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.121+0.036+42.353%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.126+0.029+29.897%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.120+0.036+42.857%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.130+0.036+38.298%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.320+0.040+14.286%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.153+0.039+34.211%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.145+0.038+35.514%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.152+0.042+38.182%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.146+0.036+32.727%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.141+0.037+35.577%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.130+0.035+36.842%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.142+0.035+32.710%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.325+0.070+27.451%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.135+0.037+37.755%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.138+0.036+35.294%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.148+0.037+33.333%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.151+0.035+30.172%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.076+0.018+31.034%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.141+0.036+34.286%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.132+0.035+36.082%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.265+0.043+19.369%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.161+0.036+28.800%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.140+0.036+34.615%25,468.00025,568.00028/10/2022
58806恒指瑞通一四牛J0.109+0.040+57.971%25,960.00026,110.00029/04/2021
58810恒指瑞通一四牛H0.126+0.038+43.182%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.130+0.037+39.785%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.228+0.039+20.635%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.220+0.035+18.919%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.270+0.033+13.924%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.360+0.040+12.500%23,400.00023,500.00027/11/2020
58836恒指法巴一甲牛O0.091+0.037+68.519%26,100.00026,200.00029/11/2021
58896恒指法巴一甲牛C0.102+0.038+59.375%26,000.00026,100.00029/11/2021
58897恒指法巴一甲牛D0.110+0.036+48.649%25,900.00026,000.00029/11/2021
58939恒指滙豐九乙牛V0.202+0.020+10.989%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.235+0.039+19.898%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.222+0.040+21.978%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.285+0.040+16.327%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.237+0.036+17.910%24,387.00024,537.00030/12/2019
59047恒指摩通一甲牛K0.091+0.035+62.500%26,100.00026,200.00029/11/2021
59048恒指摩通一乙牛D0.099+0.036+57.143%26,000.00026,100.00030/12/2021
59070恒指摩通一十牛V0.108+0.036+50.000%25,900.00026,000.00028/10/2021
59097恒指摩通一甲牛T0.128+0.035+37.634%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.144+0.035+32.110%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.065+0.022+51.163%25,748.00025,898.00030/12/2020
59130恒指中銀一甲牛Q0.097+0.036+59.016%26,000.00026,100.00029/11/2021
59226恒指瑞銀二一牛Z0.100+0.039+63.934%26,000.00026,100.00028/01/2022
59254恒指瑞信零乙牛R0.212+0.032+17.778%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.196+0.032+19.512%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59588恒指瑞信一甲牛N0.104+0.036+52.941%25,958.00026,058.00029/11/2021
59591恒指瑞信一甲牛P0.097+0.028+40.580%25,818.00025,918.00029/11/2021
59633恒指海通一甲牛O0.089+0.035+64.815%26,068.00026,168.00029/11/2021
59639恒指海通一十牛D0.103+0.034+49.275%25,938.00026,038.00028/10/2021
59642恒指海通一十牛M0.120+0.033+37.931%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.115+0.037+47.436%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.229+0.038+19.895%24,688.00024,788.00028/08/2020
59789恒指法興一乙牛G0.093+0.037+66.071%26,068.00026,168.00030/12/2021
59803恒指法興一十牛C0.114+0.036+46.154%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.127+0.038+42.697%25,708.00025,808.00030/12/2021
59828恒指法興一乙牛P0.102+0.036+54.545%25,948.00026,048.00030/12/2021
59847恒指摩利一十牛I0.101+0.035+53.030%25,958.00026,058.00028/10/2021
59892恒指高盛二十牛A0.091+0.037+68.519%26,068.00026,168.00028/10/2022
59895恒指高盛二十牛B0.105+0.037+54.412%25,918.00026,018.00028/10/2022
59935恒指瑞銀零甲牛N0.231+0.039+20.313%24,650.00024,750.00027/11/2020
59952恒指瑞通一四牛W0.117+0.039+50.000%25,860.00026,010.00029/04/2021
60009恒指摩通零甲牛A0.480+0.040+9.091%22,000.00022,100.00027/11/2020
60010恒指法巴一十牛I0.0000.000%26,450.00026,550.00028/10/2021
60015恒指高盛二甲牛E0.0000.000%26,918.00027,018.00029/11/2022
60025恒指高盛二甲牛F0.0000.000%26,768.00026,868.00029/11/2022
60026恒指高盛二甲牛G0.0000.000%26,618.00026,718.00029/11/2022
60028恒指高盛二乙牛E0.0000.000%26,468.00026,568.00029/12/2022
60030恒指高盛二甲牛H0.0000.000%26,318.00026,418.00029/11/2022
60046恒指摩利二一牛G0.0000.000%26,648.00026,748.00028/01/2022
60047恒指摩利二一牛H0.0000.000%26,448.00026,548.00028/01/2022
60050恒指摩利二一牛I0.0000.000%25,888.00025,988.00028/01/2022
60052恒指瑞銀二一牛G0.0000.000%26,450.00026,550.00028/01/2022
60053恒指瑞銀二一牛K0.0000.000%26,250.00026,350.00028/01/2022
60054恒指中銀一乙牛X0.0000.000%26,400.00026,500.00030/12/2021
60056恒指中銀一乙牛Y0.0000.000%26,300.00026,400.00030/12/2021
60059恒指法巴一十牛H0.0000.000%26,300.00026,400.00028/10/2021
60062恒指法巴一十牛J0.0000.000%26,200.00026,300.00028/10/2021
60066恒指滙豐一九牛I0.0000.000%26,198.00026,298.00029/09/2021
60081恒指滙豐一九牛J0.0000.000%23,698.00023,848.00029/09/2021
60097恒指海通二一牛Q0.0000.000%26,471.00026,571.00028/01/2022
60099恒指海通二二牛M0.0000.000%26,238.00026,338.00025/02/2022
60102恒指海通二二牛N0.0000.000%26,000.00026,100.00025/02/2022
60120恒指摩通零十牛O0.237+0.039+19.697%24,628.00024,728.00029/10/2020
60121恒指摩通一十牛C0.0000.000%26,448.00026,548.00028/10/2021
60122恒指滙豐零乙牛Q0.095+0.042+79.245%26,098.00026,198.00030/12/2020
60123恒指摩通一十牛D0.0000.000%26,300.00026,400.00028/10/2021
60130恒指摩通一十牛M0.0000.000%26,200.00026,300.00028/10/2021
60131恒指摩通一十牛R0.0000.000%25,928.00026,028.00028/10/2021
60132恒指摩通一十牛H0.0000.000%25,500.00025,600.00028/10/2021
60140恒指中銀一乙牛Z0.0000.000%26,200.00026,300.00030/12/2021
60141恒指中銀一乙牛A0.0000.000%26,100.00026,200.00030/12/2021
60145恒指摩利二二牛D0.0000.000%26,308.00026,408.00025/02/2022
60172恒指瑞銀二一牛M0.0000.000%26,050.00026,150.00028/01/2022
60174恒指瑞銀二二牛B0.0000.000%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.0000.000%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.0000.000%25,500.00025,600.00025/02/2022
60193恒指瑞銀二一牛D0.090+0.037+69.811%26,100.00026,200.00028/01/2022
60237恒指瑞信零十牛I0.255+0.027+11.842%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.270+0.027+11.111%23,587.00023,737.00029/10/2020
60257恒指瑞信一甲牛D0.0000.000%26,471.00026,571.00029/11/2021
60260恒指瑞信一十牛T0.0000.000%26,328.00026,428.00028/10/2021
60261恒指瑞信一十牛K0.0000.000%26,188.00026,288.00028/10/2021
60291恒指摩利一乙牛M0.0000.000%25,768.00025,868.00030/12/2021
60292恒指瑞通一五牛R0.0000.000%26,260.00026,410.00028/05/2021
60295恒指海通一甲牛Q0.098+0.036+58.065%25,988.00026,088.00029/11/2021
60317恒指法興一八牛R0.0000.000%26,188.00026,288.00030/08/2021
60321恒指法興一十牛D0.0000.000%26,328.00026,428.00028/10/2021
60323恒指法興一甲牛M0.0000.000%26,471.00026,571.00029/11/2021
60333恒指海通零十牛D0.249+0.040+19.139%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.0000.000%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.0000.000%25,688.00025,788.00029/09/2021
60339恒指法興一乙牛E0.0000.000%25,908.00026,008.00030/12/2021
60340恒指法興一乙牛O0.0000.000%26,108.00026,208.00030/12/2021
60351恒指高盛二甲牛I0.0000.000%26,418.00026,518.00029/11/2022
60352恒指高盛二甲牛J0.0000.000%26,268.00026,368.00029/11/2022
60353恒指高盛二甲牛K0.0000.000%26,118.00026,218.00029/11/2022
60355恒指瑞銀一一牛I0.197+0.034+20.859%24,668.00024,768.00028/01/2021
60457恒指摩通一十牛W0.095+0.036+61.017%26,048.00026,148.00028/10/2021
60465恒指瑞信一十牛Y0.079+0.030+61.225%26,078.00026,178.00028/10/2021
60485恒指摩通一乙牛K0.111+0.037+50.000%25,878.00025,978.00030/12/2021
60502恒指瑞信一九牛F0.090+0.030+50.000%25,928.00026,028.00029/09/2021
60504恒指海通零一牛F0.390+0.045+13.043%23,500.00023,600.00030/01/2020
60526恒指滙豐九乙牛I0.255+0.022+9.442%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.124+0.036+40.909%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.228+0.036+18.750%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.250+0.032+14.679%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.0000.000%23,900.00024,000.00029/11/2021
60693恒指高盛二十牛F0.101+0.036+55.385%25,968.00026,068.00028/10/2022
60716恒指摩通零九牛H0.260+0.036+16.071%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.280+0.038+15.702%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.295+0.040+15.686%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.390+0.045+13.043%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.465+0.035+8.140%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.490+0.040+8.889%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.540+0.040+8.000%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.300+0.040+15.385%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.315+0.035+12.500%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.335+0.040+13.559%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.390+0.040+11.429%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.249+0.030+13.699%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.275+0.026+10.442%23,487.00023,637.00029/10/2020
60834恒指法興一十牛P0.099+0.037+59.677%26,008.00026,108.00028/10/2021
60850恒指摩利一乙牛X0.090+0.036+66.667%26,078.00026,178.00030/12/2021
60942恒指法興零九牛U0.345+0.040+13.115%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.247+0.032+14.884%23,958.00024,058.00030/12/2020
60982恒指瑞信一甲牛S0.097+0.037+61.667%26,028.00026,128.00029/11/2021
61019恒指滙豐九乙牛N0.206+0.020+10.753%23,048.00023,198.00030/12/2019
61027恒指海通一十牛S0.096+0.035+57.377%26,028.00026,128.00028/10/2021
61031恒指海通一十牛H0.237+0.071+42.771%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.218+0.039+21.788%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.115+0.019+19.792%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.315+0.040+14.545%23,758.00023,858.00029/09/2020
61146恒指法興一九牛A0.097+0.038+64.407%26,048.00026,148.00029/09/2021
61152恒指法興一十牛V0.107+0.036+50.704%25,928.00026,028.00028/10/2021
61195恒指摩通一十牛A0.102+0.036+54.545%25,978.00026,078.00028/10/2021
61201恒指摩通一乙牛Q0.095+0.038+66.667%26,078.00026,178.00030/12/2021
61207恒指摩通一甲牛C0.124+0.035+39.326%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.141+0.036+34.286%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.285+0.025+9.615%22,848.00022,998.00030/12/2019
61291恒指滙豐零乙牛U0.069+0.026+60.465%25,998.00026,098.00030/12/2020
61305恒指瑞銀零乙牛R0.250+0.038+17.925%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.185+0.027+17.089%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.345+0.040+13.115%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61494恒指法巴一乙牛J0.107+0.037+52.857%25,950.00026,050.00030/12/2021
61495恒指法巴一乙牛O0.098+0.038+63.333%26,050.00026,150.00030/12/2021
61597恒指滙豐九乙牛M0.249+0.020+8.734%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.225+0.021+10.294%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.218+0.032+17.204%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.295+0.035+13.462%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.220+0.033+17.647%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.250+0.029+13.122%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.325+0.040+14.035%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.360+0.045+14.286%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.385+0.040+11.594%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.113+0.017+17.708%24,688.00024,838.00030/03/2021
62251恒指海通二一牛I0.183+0.073+66.364%26,096.00026,196.00028/01/2022
62288恒指摩通零甲牛D0.226+0.040+21.505%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.246+0.040+19.417%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.255+0.038+17.512%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.285+0.040+16.327%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.186+0.032+20.779%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.240+0.033+15.942%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62803恒指滙豐九乙牛X0.116+0.021+22.105%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.152+0.020+15.152%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.232+0.020+9.434%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.163+0.021+14.789%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.131+0.019+16.964%24,298.00024,448.00030/03/2021
63034恒指瑞銀零十牛A0.280+0.035+14.286%24,100.00024,200.00029/10/2020
63095恒指滙豐一三牛F0.141+0.018+14.634%24,098.00024,248.00030/03/2021
63135恒指中銀一甲牛D0.106+0.038+55.882%25,900.00026,000.00029/11/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63210恒指摩通一乙牛G0.097+0.036+59.016%26,028.00026,128.00030/12/2021
63232恒指海通一十牛R0.090+0.034+60.714%26,048.00026,148.00028/10/2021
63392恒指滙豐一三牛G0.151+0.019+14.394%23,898.00024,048.00030/03/2021
63421恒指滙豐一九牛A0.161+0.017+11.806%23,498.00023,648.00029/09/2021
63456恒指海通九乙牛T0.260+0.042+19.266%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.248+0.032+14.815%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.183+0.021+12.963%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.255+0.013+5.372%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.305+0.040+15.094%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.325+0.040+14.035%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.340+0.040+13.333%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.360+0.035+10.769%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.390+0.045+13.043%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.270+0.029+12.033%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.243+0.033+15.714%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.260+0.036+16.071%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.320+0.025+8.475%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.295+0.020+7.273%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.235+0.021+9.813%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.270+0.040+17.391%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.320+0.045+16.364%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.290+0.043+17.409%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.335+0.040+13.559%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.280+0.036+14.754%24,108.00024,208.00030/12/2020
64981恒指摩通零九牛R0.345+0.040+13.115%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.193+0.019+10.920%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.213+0.020+10.363%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.405+0.040+10.959%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.425+0.040+10.390%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.460+0.040+9.524%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.510+0.040+8.511%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.540+0.040+8.000%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.255+0.032+14.350%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.315+0.045+16.667%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.224+0.033+17.277%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.270+0.037+15.880%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.245+0.033+15.566%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.270+0.028+11.570%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.335+0.035+11.667%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.310+0.030+10.714%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.340+0.030+9.677%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.260+0.035+15.556%24,308.00024,408.00027/11/2020
65286恒指摩利一乙牛E0.095+0.035+58.333%26,008.00026,108.00030/12/2021
65370恒指法興零十牛C0.390+0.035+9.859%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.275+0.035+14.583%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.265+0.039+17.257%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.300+0.035+13.208%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.310+0.040+14.815%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.224+0.021+10.345%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.300+0.045+17.647%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.305+0.040+15.094%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.335+0.035+11.667%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.380+0.040+11.765%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.380+0.040+11.765%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.410+0.045+12.329%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.260+0.032+14.035%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.300+0.035+13.208%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.320+0.030+10.345%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.220+0.032+17.021%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.234+0.032+15.842%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.181+0.020+12.422%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.335+0.030+9.836%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.245+0.043+21.287%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.255+0.043+20.283%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.260+0.027+11.588%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.265+0.033+14.224%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.285+0.035+14.000%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.325+0.040+14.035%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.250+0.037+17.371%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.340+0.040+13.333%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.370+0.040+12.121%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.390+0.040+11.429%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.400+0.040+11.111%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.415+0.045+12.162%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.400+0.040+11.111%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.445+0.045+11.250%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.455+0.045+10.976%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.475+0.045+10.465%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.191+0.028+17.178%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.222+0.038+20.652%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.236+0.040+20.408%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.320+0.025+8.475%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.245+0.044+21.891%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.237+0.040+20.305%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.265+0.038+16.740%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.360+0.040+12.500%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.285+0.037+14.919%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.280+0.041+17.155%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.223+0.039+21.196%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.239+0.038+18.905%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.234+0.039+20.000%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.225+0.039+20.968%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.365+0.030+8.955%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.198+0.020+11.236%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.178+0.019+11.950%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.260+0.033+14.537%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.255+0.034+15.385%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.249+0.029+13.182%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.250+0.036+16.822%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.270+0.036+15.385%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.310+0.035+12.727%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.500+0.040+8.696%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.415+0.035+9.211%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.315+0.040+14.545%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.209+0.032+18.079%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.435+0.040+10.127%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.400+0.040+11.111%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.280+0.030+12.000%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.295+0.035+13.462%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.233+0.033+16.500%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.250+0.040+19.048%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.270+0.039+16.883%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.455+0.040+9.639%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.405+0.035+9.459%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.440+0.040+10.000%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.460+0.040+9.524%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.530+0.035+7.071%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.580+0.040+7.407%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.212+0.030+16.484%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.320+0.040+14.286%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.325+0.035+12.069%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.290+0.040+16.000%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.310+0.040+14.815%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.231+0.039+20.313%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.164+0.020+13.889%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.270+0.034+14.407%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.151+0.019+14.394%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.225+0.039+20.968%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.239+0.039+19.500%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.255+0.037+16.972%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.241+0.020+9.050%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.275+0.015+5.769%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.265+0.043+19.369%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.295+0.040+15.686%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.195+0.033+20.370%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.255+0.040+18.605%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.213+0.033+18.333%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.246+0.035+16.588%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.275+0.038+16.034%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.201+0.030+17.544%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.320+0.040+14.286%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.365+0.045+14.063%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.365+0.040+12.308%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.130+0.019+17.117%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.200+0.033+19.760%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.119+0.020+20.202%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.184+0.032+21.053%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.247+0.039+18.750%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.330+0.045+15.789%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.360+0.040+12.500%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.285+0.043+17.769%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.295+0.045+18.000%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.305+0.045+17.308%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.315+0.045+16.667%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.320+0.030+10.345%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.290+0.030+11.538%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.155+0.020+14.815%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.270+0.036+15.385%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.335+0.045+15.517%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.345+0.045+15.000%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.355+0.045+14.516%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.365+0.045+14.063%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.375+0.045+13.636%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.385+0.045+13.235%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.395+0.045+12.857%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.425+0.045+11.842%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.234+0.039+20.000%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.243+0.039+19.118%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.365+0.040+12.308%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.385+0.040+11.594%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.435+0.040+10.127%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.475+0.040+9.195%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.188+0.031+19.745%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.201+0.032+18.935%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.222+0.032+16.842%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.241+0.033+15.865%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.280+0.033+13.360%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.295+0.040+15.686%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.290+0.030+11.538%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.325+0.035+12.069%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.345+0.040+13.115%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.335+0.035+11.667%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.425+0.040+10.390%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.500+0.035+7.527%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.245+0.040+19.512%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.249+0.014+5.957%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.265+0.015+6.000%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.405+0.035+9.459%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.370+0.030+8.824%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.280+0.034+13.821%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.305+0.040+15.094%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.410+0.035+9.333%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.355+0.040+12.698%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.280+0.033+13.360%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.216+0.033+18.033%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.142+0.020+16.393%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.228+0.038+20.000%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.235+0.033+16.337%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.435+0.035+8.750%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.250+0.040+19.048%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.450+0.035+8.434%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.239+0.021+9.633%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.495+0.040+8.791%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.250+0.017+7.296%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.455+0.040+9.639%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.216+0.019+9.645%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.165+0.019+13.014%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.227+0.033+17.010%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.232+0.038+19.588%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.242+0.039+19.212%24,508.00024,608.00027/11/2020
69111恒指法興一九牛K0.085+0.034+66.667%26,148.00026,248.00029/09/2021
69115恒指法興一十牛J0.103+0.037+56.061%25,968.00026,068.00028/10/2021
69201恒指瑞信零十牛G0.135+0.020+17.391%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.270+0.030+12.500%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.228+0.030+15.152%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.300+0.030+11.111%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.265+0.024+9.959%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.255+0.025+10.870%23,527.00023,677.00027/11/2020
69226恒指法巴一十牛C0.0000.000%26,700.00026,800.00028/10/2021
69230恒指瑞信零乙牛L0.295+0.030+11.321%23,387.00023,537.00030/12/2020
69232恒指中銀一乙牛R0.0000.000%26,738.00026,838.00030/12/2021
69236恒指中銀一乙牛S0.0820.0000.000%26,188.00026,288.00030/12/2021
69243恒指瑞信零甲牛F0.345+0.040+13.115%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.320+0.030+10.345%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.231+0.020+9.479%22,539.00022,739.00029/10/2020
69253恒指中銀一乙牛T0.0000.000%26,650.00026,750.00030/12/2021
69255恒指瑞信零乙牛N0.360+0.035+10.769%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.420+0.035+9.091%21,887.00022,037.00030/12/2020
69277恒指滙豐一九牛F0.0000.000%26,648.00026,798.00029/09/2021
69288恒指摩利二二牛A0.0840.0000.000%26,148.00026,248.00025/02/2022
69291恒指摩利二二牛B0.0000.000%26,738.00026,838.00025/02/2022
69298恒指摩利二二牛C0.0000.000%26,965.00027,065.00025/02/2022
69305恒指瑞銀二一牛H0.0000.000%26,965.00027,065.00028/01/2022
69306恒指瑞銀二一牛I0.0000.000%26,800.00026,900.00028/01/2022
69308恒指法興零十牛Z0.187+0.033+21.429%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.231+0.038+19.689%24,658.00024,758.00030/12/2020
69314恒指瑞銀一甲牛I0.0710.0000.000%26,328.00026,428.00029/11/2021
69322恒指海通二一牛G0.0000.000%26,826.00026,926.00028/01/2022
69329恒指海通二一牛J0.0000.000%26,688.00026,788.00028/01/2022
69451恒指摩通一九牛M0.0000.000%26,700.00026,800.00029/09/2021
69454恒指摩通一九牛S0.0000.000%26,965.00027,065.00029/09/2021
69455恒指摩通一九牛U0.0000.000%26,858.00026,958.00029/09/2021
69483恒指瑞信零十牛S0.245+0.039+18.932%24,538.00024,638.00029/10/2020
69490恒指法巴一十牛D0.0000.000%26,950.00027,050.00028/10/2021
69517恒指法興一五牛M0.0000.000%26,828.00026,928.00028/05/2021
69519恒指法興一八牛G0.0000.000%26,708.00026,808.00030/08/2021
69521恒指法興一八牛J0.0000.000%26,965.00027,065.00030/08/2021
69523恒指瑞信零八牛S0.194+0.033+20.497%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.184+0.020+12.195%23,448.00023,598.00030/12/2019
69550恒指瑞信一十牛D0.0000.000%26,965.00027,065.00028/10/2021
69561恒指瑞信一十牛F0.0000.000%26,828.00026,928.00028/10/2021
69571恒指瑞信一乙牛W0.0000.000%26,708.00026,808.00030/12/2021
69583恒指高盛二乙牛C0.0000.000%26,965.00027,065.00029/12/2022
69589恒指高盛二乙牛D0.0000.000%26,818.00026,918.00029/12/2022
69597恒指法巴一十牛E0.0000.000%26,500.00026,600.00028/10/2021
69609恒指法巴一十牛G0.0000.000%26,600.00026,700.00028/10/2021
69611恒指法巴一十牛W0.0000.000%26,400.00026,500.00028/10/2021
69613恒指法巴一十牛X0.0000.000%26,750.00026,850.00028/10/2021
69614恒指法巴一十牛F0.0000.000%26,900.00027,000.00028/10/2021
69615恒指中銀一乙牛U0.0000.000%26,965.00027,065.00030/12/2021
69619恒指中銀一乙牛V0.0000.000%26,600.00026,700.00030/12/2021
69621恒指中銀一乙牛W0.0000.000%26,458.00026,558.00030/12/2021
69625恒指摩通一九牛W0.0000.000%26,778.00026,878.00029/09/2021
69638恒指摩通一九牛J0.0000.000%26,648.00026,748.00029/09/2021
69640恒指摩通一九牛Q0.0000.000%26,500.00026,600.00029/09/2021
69641恒指摩通一九牛A0.0000.000%26,400.00026,500.00029/09/2021
69642恒指海通零一牛I0.265+0.042+18.834%24,600.00024,700.00030/01/2020
69644恒指滙豐一九牛G0.0000.000%26,398.00026,498.00029/09/2021
69647恒指滙豐一九牛H0.0000.000%26,798.00026,898.00029/09/2021
69674恒指海通零一牛J0.350+0.045+14.754%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.370+0.045+13.846%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69708恒指海通二一牛L0.0000.000%26,888.00026,988.00028/01/2022
69717恒指海通二二牛L0.0000.000%26,600.00026,700.00025/02/2022
69720恒指海通二一牛O0.0000.000%26,418.00026,518.00028/01/2022
69721恒指海通二一牛U0.0000.000%26,108.00026,208.00028/01/2022
69736恒指海通二一牛W0.0000.000%25,838.00025,938.00028/01/2022
69742恒指瑞銀九甲牛K0.265+0.034+14.719%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.280+0.032+12.903%23,900.00024,050.00028/11/2019
69761恒指瑞銀零九牛B0.355+0.040+12.698%23,450.00023,550.00029/09/2020
69772恒指瑞銀九甲牛L0.355+0.035+10.937%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.550+0.050+10.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.590+0.040+7.273%20,900.00021,000.00029/10/2020
69778恒指瑞通一五牛P0.0000.000%26,660.00026,810.00028/05/2021
69797恒指瑞通一五牛Q0.0000.000%26,620.00026,620.00028/05/2021
69807恒指法巴九乙牛Y0.465+0.045+10.714%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.520+0.040+8.333%21,900.00022,000.00030/12/2019
69821恒指瑞銀二一牛Y0.0000.000%26,933.00027,033.00028/01/2022
69827恒指瑞銀二一牛F0.0000.000%26,750.00026,850.00028/01/2022
69830恒指瑞銀一甲牛C0.0000.000%26,600.00026,700.00029/11/2021
69831恒指瑞銀一甲牛O0.0000.000%26,400.00026,500.00029/11/2021
69844恒指瑞信二二牛D0.0000.000%26,865.00027,015.00025/02/2022
69846恒指瑞信一甲牛C0.0000.000%26,758.00026,858.00029/11/2021
69848恒指瑞信一十牛I0.0000.000%26,608.00026,708.00028/10/2021
69854恒指瑞信一十牛V0.0000.000%26,468.00026,568.00028/10/2021
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69905恒指法興一九牛N0.0000.000%26,408.00026,508.00029/09/2021
69916恒指法興一十牛E0.0000.000%26,528.00026,628.00028/10/2021
69923恒指法興一十牛Y0.0000.000%26,648.00026,748.00028/10/2021
69924恒指法興一甲牛R0.0000.000%26,908.00027,008.00029/11/2021
69927恒指法興一乙牛K0.0000.000%26,748.00026,848.00030/12/2021
69946恒指法興一八牛N0.0000.000%26,028.00026,128.00030/08/2021
69948恒指瑞銀九乙牛J0.211+0.036+20.571%24,712.00024,812.00030/12/2019
69949恒指法興一八牛K0.0000.000%26,218.00026,318.00030/08/2021
69952恒指瑞銀九乙牛E0.300+0.035+13.208%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.275+0.042+18.026%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.290+0.040+16.000%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.310+0.040+14.815%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.330+0.040+13.793%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.415+0.040+10.667%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.445+0.040+9.877%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.345+0.045+15.000%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.153-0.021-12.069%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.350-0.040-10.256%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.360-0.050-12.195%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.390-0.040-9.302%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.395-0.045-10.227%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.330-0.040-10.811%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.229-0.046-16.727%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.227-0.048-17.455%29,200.00029,100.00030/12/2019
50389恒指摩通九甲熊E0.214-0.046-17.692%29,128.00029,028.00028/11/2019
50416恒指瑞信零一熊G0.216-0.044-16.923%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.209-0.046-18.039%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.260-0.040-13.333%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.205-0.042-17.004%29,000.00028,900.00028/11/2019
50509恒指法興零一熊L0.192-0.036-15.789%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.191-0.044-18.723%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.165-0.021-11.290%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.240-0.045-15.789%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.285-0.040-12.308%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.355-0.045-11.250%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.194-0.042-17.797%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.159-0.035-18.041%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.122-0.022-15.278%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.133-0.020-13.072%29,708.00029,558.00027/02/2020
50614恒指摩通九甲熊Q0.270-0.045-14.286%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.280-0.045-13.846%29,840.00029,690.00027/02/2020
50657恒指法興九甲熊T0.218-0.047-17.736%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.2700.0000.000%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.2900.0000.000%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.129-0.023-15.132%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.189-0.042-18.182%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.186-0.044-19.130%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.201-0.043-17.623%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.204-0.042-17.073%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.320-0.045-12.329%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.192-0.043-18.298%29,000.00028,900.00030/12/2019
50726恒指法興九甲熊F0.3050.0000.000%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.189-0.042-18.182%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.206-0.043-17.269%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.315-0.045-12.500%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.202-0.044-17.886%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.106-0.021-16.535%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.345-0.040-10.390%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.365-0.040-9.877%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.385-0.040-9.412%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.210-0.045-17.647%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.169-0.034-16.749%29,038.00028,938.00028/11/2019
50794恒指法興九甲熊N0.212-0.043-16.863%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.187-0.036-16.143%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.205-0.042-17.004%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.335-0.045-11.842%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.345-0.045-11.538%30,000.00029,900.00030/12/2019
50826恒指瑞銀九甲熊J0.180-0.035-16.279%29,088.00028,988.00028/11/2019
50843恒指法興零一熊O0.100-0.022-18.033%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.2000.0000.000%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.166-0.035-17.413%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.179-0.035-16.355%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.188-0.043-18.615%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.200-0.044-18.033%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.199-0.045-18.443%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.198-0.043-17.842%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.095-0.022-18.803%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.214-0.046-17.692%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.122-0.020-14.085%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.133-0.022-14.194%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.137-0.021-13.291%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.110-0.022-16.667%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.270-0.045-14.286%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.255-0.045-15.000%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.237-0.043-15.357%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.163-0.035-17.677%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.219-0.046-17.358%29,130.00029,030.00028/11/2019
51385恒指滙豐九乙熊V0.232-0.048-17.143%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.187-0.042-18.341%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.202-0.043-17.551%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.231-0.044-16.000%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.153-0.035-18.617%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.094-0.020-17.544%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.169-0.040-19.139%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.174-0.042-19.444%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.179-0.046-20.444%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.158-0.043-21.393%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.170-0.042-19.811%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.180-0.043-19.283%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.089-0.022-19.820%28,838.00028,688.00030/12/2019
51490恒指海通九甲熊P0.192-0.043-18.298%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.164-0.043-20.773%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.152-0.041-21.244%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.161-0.042-20.690%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.171-0.043-20.093%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.181-0.044-19.556%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.218-0.042-16.154%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.132-0.036-21.429%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.166-0.042-20.192%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.182-0.042-18.750%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.113-0.022-16.296%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.133-0.036-21.302%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.079-0.021-21.000%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.183-0.035-16.055%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.192-0.043-18.298%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.237-0.043-15.357%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.270-0.040-12.903%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.195-0.042-17.722%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.236-0.044-15.714%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.270-0.035-11.475%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.144-0.042-22.581%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.154-0.042-21.429%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.141-0.040-22.099%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.151-0.043-22.165%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.166-0.041-19.807%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.180-0.043-19.283%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.148-0.042-22.105%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.172-0.044-20.370%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.187-0.043-18.696%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.143-0.036-20.112%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.132-0.035-20.958%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.142-0.043-23.243%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.140-0.042-23.077%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.160-0.043-21.182%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.175-0.043-19.725%28,788.00028,688.00027/02/2020
51634恒指法興九甲熊M0.2030.0000.000%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.148-0.044-22.917%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.109-0.020-15.504%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.094-0.023-19.658%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.118-0.035-22.876%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.075-0.021-21.875%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.176-0.044-20.000%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.142-0.043-23.243%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.155-0.043-21.717%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.170-0.042-19.811%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.153-0.042-21.538%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.156-0.042-21.212%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.170-0.045-20.930%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.197-0.043-17.917%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.150-0.044-22.680%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.1820.0000.000%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.2320.0000.000%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.184-0.043-18.943%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.163-0.042-20.488%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.153-0.045-22.727%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.165-0.043-20.673%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.167-0.042-20.096%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.159-0.041-20.500%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.176-0.042-19.266%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.237-0.043-15.357%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.2120.0000.000%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.1920.0000.000%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.148-0.043-22.513%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.159-0.043-21.287%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.153-0.036-19.048%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.159-0.042-20.896%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.186-0.043-18.777%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.176-0.043-19.635%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.176-0.043-19.635%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.104-0.022-17.460%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.192-0.045-18.987%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.165-0.042-20.290%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.162-0.042-20.588%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.179-0.042-19.005%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.144-0.036-20.000%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.093-0.022-19.130%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.159-0.042-20.896%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.168-0.041-19.617%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.150-0.042-21.875%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.154-0.035-18.519%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.148-0.041-21.693%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.159-0.042-20.896%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.179-0.041-18.636%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.163-0.043-20.874%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.181-0.043-19.196%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.167-0.041-19.712%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.142-0.041-22.404%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.130-0.036-21.687%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.144-0.041-22.162%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.144-0.042-22.581%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.109-0.041-27.333%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.077-0.020-20.619%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.113-0.043-27.564%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.123-0.042-25.455%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.134-0.043-24.294%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.190-0.043-18.455%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.150-0.042-21.875%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.129-0.036-21.818%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.114-0.035-23.490%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.114-0.043-27.389%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.115-0.043-27.215%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.125-0.042-25.150%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.151-0.043-22.165%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.159-0.042-20.896%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.120-0.043-26.380%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.116-0.042-26.582%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.116-0.042-26.582%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.123-0.040-24.540%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.134-0.041-23.429%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.146-0.041-21.925%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.167-0.043-20.476%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.116-0.043-27.044%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.1880.0000.000%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.105-0.034-24.460%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.113-0.044-28.025%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.108-0.035-24.476%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.125-0.035-21.875%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.120-0.044-26.829%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.139-0.042-23.204%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.167-0.042-20.096%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.107-0.042-28.188%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.125-0.042-25.150%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.140-0.043-23.497%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.113-0.043-27.564%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.129-0.042-24.561%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.060-0.020-25.000%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.173-0.042-19.535%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.183-0.042-18.667%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.118-0.041-25.786%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.118-0.036-23.377%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.159-0.041-20.500%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.088-0.021-19.266%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.1790.0000.000%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.114-0.042-26.923%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.127-0.034-21.118%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.149-0.042-21.990%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.123-0.041-25.000%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.121-0.042-25.767%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.120-0.043-26.380%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.135-0.042-23.729%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.135-0.043-24.157%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.120-0.045-27.273%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.145-0.043-22.872%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.182-0.043-19.111%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.072-0.019-20.879%28,538.00028,388.00030/01/2020
52075恒指瑞銀九甲熊X0.091-0.036-28.346%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.111-0.036-24.490%28,300.00028,200.00028/11/2019
52086恒指摩通零二熊P0.099-0.041-29.286%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.109-0.042-27.815%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.119-0.042-26.087%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.137-0.043-23.889%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.084-0.035-29.412%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.098-0.036-26.866%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.064-0.022-25.581%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.119-0.042-26.087%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.132-0.042-24.138%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.098-0.043-30.496%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.087-0.035-28.689%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.116-0.041-26.115%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.110-0.035-24.138%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.136-0.044-24.444%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.179-0.043-19.369%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.104-0.045-30.201%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.108-0.040-27.027%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.118-0.042-26.250%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.127-0.040-23.952%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.104-0.041-28.276%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.122-0.041-25.153%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.132-0.042-24.138%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.098-0.042-30.000%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.092-0.035-27.559%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.108-0.042-28.000%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.101-0.042-29.371%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.051-0.020-28.169%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.130-0.045-25.714%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.085-0.036-29.752%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.107-0.044-29.139%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.085-0.034-28.571%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.049-0.021-30.000%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.123-0.042-25.455%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.112-0.044-28.205%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.153-0.044-22.335%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.176-0.043-19.635%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.138-0.042-23.333%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.164-0.043-20.773%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.221-0.044-16.604%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.249-0.041-14.138%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.270-0.045-14.286%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.103-0.042-28.966%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.054-0.022-28.947%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.120-0.041-25.466%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.141-0.042-22.951%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.093-0.042-31.111%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.104-0.041-28.276%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.121-0.042-25.767%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.133-0.042-24.000%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.096-0.043-30.935%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.102-0.042-29.167%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.112-0.041-26.797%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.086-0.034-28.333%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.104-0.022-17.460%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.209-0.041-16.400%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.228-0.037-13.962%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.240-0.045-15.789%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.103-0.042-28.966%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.205-0.043-17.339%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.225-0.045-16.667%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.235-0.045-16.071%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.099-0.041-29.286%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.330-0.045-12.000%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.460-0.040-8.000%31,688.00031,588.00028/04/2020
57378恒指瑞信九甲熊E0.170-0.021-10.995%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.385-0.040-9.412%30,888.00030,788.00030/01/2020
57619恒指海通九甲熊A0.380-0.040-9.524%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.315-0.045-12.500%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.320-0.020-5.882%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.385-0.040-9.412%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.183-0.021-10.294%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.325-0.045-12.162%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.340-0.045-11.688%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.182-0.021-10.345%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.370-0.025-6.329%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.360-0.020-5.263%33,938.00033,788.00028/11/2019
58866恒指高盛零四熊F0.305-0.050-14.085%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.265-0.040-13.115%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.290-0.040-12.121%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.320-0.045-12.329%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.270-0.040-12.903%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.290-0.045-13.433%29,940.00029,790.00027/02/2020
59234恒指瑞信九甲熊F0.155-0.021-11.932%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.270-0.045-14.286%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.350-0.040-10.256%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.370-0.040-9.756%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.295-0.045-13.235%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.410-0.045-9.890%31,188.00031,088.00028/04/2020
59379恒指瑞信九甲熊G0.171-0.021-10.937%30,308.00030,158.00028/11/2019
59468恒指高盛零一熊J0.280-0.045-13.846%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.275-0.045-14.062%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.142-0.022-13.415%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.300-0.045-13.043%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.440-0.045-9.278%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.153-0.021-12.069%30,000.00029,900.00028/11/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59761恒指瑞信九甲熊I0.161-0.021-11.538%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.445-0.040-8.247%31,440.00031,290.00030/12/2019
60002恒指法興零四熊Y0.0000.000%27,108.00027,008.00028/04/2020
60032恒指高盛零三熊P0.0000.000%26,672.00026,572.00030/03/2020
60033恒指高盛零三熊W0.0000.000%26,788.00026,688.00030/03/2020
60034恒指高盛零三熊Y0.0000.000%26,938.00026,838.00030/03/2020
60035恒指高盛零三熊Z0.0000.000%27,188.00027,088.00030/03/2020
60037恒指高盛零三熊C0.0000.000%27,338.00027,238.00030/03/2020
60049恒指摩利零二熊S0.0000.000%26,672.00026,572.00027/02/2020
60051恒指摩利零三熊O0.0000.000%26,878.00026,778.00030/03/2020
60068恒指滙豐零四熊D0.0000.000%26,888.00026,788.00028/04/2020
60069恒指滙豐零四熊E0.0000.000%26,427.00026,327.00028/04/2020
60082恒指滙豐零四熊F0.0000.000%27,438.00027,288.00028/04/2020
60106恒指海通零三熊X0.0000.000%26,427.00026,327.00030/03/2020
60113恒指海通零二熊L0.0000.000%26,600.00026,500.00027/02/2020
60115恒指海通零三熊Y0.0000.000%26,758.00026,658.00030/03/2020
60116恒指海通零二熊T0.0000.000%26,900.00026,800.00027/02/2020
60126恒指滙豐零七熊A0.130-0.023-15.033%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.093-0.021-18.421%28,988.00028,838.00030/03/2020
60137恒指中銀零三熊Z0.0000.000%26,428.00026,328.00030/03/2020
60138恒指中銀零三熊E0.0000.000%26,600.00026,500.00030/03/2020
60142恒指法巴零三熊H0.0000.000%26,500.00026,400.00030/03/2020
60144恒指法巴零三熊W0.0000.000%26,600.00026,500.00030/03/2020
60182恒指瑞銀零三熊H0.0000.000%26,424.00026,324.00030/03/2020
60183恒指瑞銀零三熊I0.0000.000%26,600.00026,500.00030/03/2020
60185恒指瑞銀零三熊J0.0000.000%26,788.00026,688.00030/03/2020
60186恒指瑞銀零三熊K0.0000.000%26,950.00026,850.00030/03/2020
60199恒指滙豐九乙熊E0.212-0.021-9.013%31,238.00031,088.00030/12/2019
60201恒指摩通零四熊T0.0000.000%26,500.00026,400.00028/04/2020
60206恒指摩通零四熊V0.0000.000%26,600.00026,500.00028/04/2020
60208恒指摩通零四熊W0.0000.000%26,700.00026,600.00028/04/2020
60209恒指摩通零四熊X0.0000.000%26,900.00026,800.00028/04/2020
60210恒指摩通零四熊Y0.0000.000%27,000.00026,900.00028/04/2020
60218恒指摩通零四熊Z0.0000.000%26,424.00026,324.00028/04/2020
60235恒指法巴零三熊A0.0000.000%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊B0.0000.000%27,350.00027,250.00030/03/2020
60248恒指法巴零三熊C0.0000.000%27,150.00027,050.00030/03/2020
60251恒指法巴零三熊O0.0000.000%27,450.00027,350.00030/03/2020
60255恒指法巴零三熊Q0.0000.000%27,250.00027,150.00030/03/2020
60256恒指法巴零三熊V0.0000.000%26,450.00026,350.00030/03/2020
60283恒指瑞信零二熊G0.0000.000%26,424.00026,324.00027/02/2020
60284恒指瑞信零六熊E0.0000.000%26,558.00026,408.00029/06/2020
60285恒指瑞信零三熊Z0.0000.000%26,658.00026,558.00030/03/2020
60286恒指瑞信零三熊B0.0000.000%26,808.00026,708.00030/03/2020
60288恒指瑞信零四熊U0.0000.000%26,948.00026,848.00028/04/2020
60290恒指摩利零三熊P0.0000.000%26,424.00026,324.00030/03/2020
60297恒指瑞通零四熊L0.0000.000%27,240.00027,090.00028/04/2020
60343恒指法興零三熊P0.0000.000%26,424.00026,324.00030/03/2020
60345恒指法興零三熊S0.0000.000%26,708.00026,608.00030/03/2020
60347恒指法興零五熊W0.0000.000%26,568.00026,468.00028/05/2020
60348恒指法興零五熊X0.0000.000%26,908.00026,808.00028/05/2020
60362恒指高盛零三熊F0.0000.000%26,424.00026,324.00030/03/2020
60366恒指高盛零三熊D0.0000.000%26,538.00026,438.00030/03/2020
60367恒指高盛零三熊G0.0000.000%26,738.00026,638.00030/03/2020
60368恒指高盛零三熊N0.0000.000%26,888.00026,788.00030/03/2020
60447恒指瑞通零二熊E0.300-0.045-13.043%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.250-0.045-15.254%29,540.00029,390.00027/02/2020
60520恒指滙豐九甲熊Q0.315-0.025-7.353%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.330-0.025-7.042%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.217-0.021-8.824%31,300.00031,200.00028/11/2019
60867恒指滙豐零三熊N0.080-0.021-20.792%28,688.00028,538.00030/03/2020
60994恒指滙豐九甲熊I0.179-0.021-10.500%30,538.00030,388.00028/11/2019
61000恒指滙豐九乙熊F0.232-0.028-10.769%31,638.00031,488.00030/12/2019
61213恒指高盛零一熊N0.211-0.044-17.255%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.231-0.044-16.000%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.246-0.044-15.172%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.260-0.040-13.333%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.285-0.045-13.636%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.310-0.040-11.429%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.071-0.026-26.804%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.236-0.044-15.714%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.255-0.040-13.559%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.162-0.023-12.432%30,088.00029,938.00030/07/2020
61932恒指瑞信零三熊I0.089-0.035-28.226%28,138.00028,038.00030/03/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.175-0.024-12.060%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.480-0.040-7.692%31,840.00031,690.00030/03/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62383恒指滙豐九乙熊G0.202-0.022-9.821%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.300-0.020-6.250%32,900.00032,800.00030/12/2019
62873恒指滙豐零三熊S0.086-0.023-21.101%28,788.00028,638.00030/03/2020
63120恒指高盛零四熊V0.360-0.035-8.861%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.420-0.040-8.696%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.495-0.035-6.604%32,088.00031,988.00028/04/2020
63766恒指滙豐九甲熊J0.219-0.021-8.750%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.265-0.020-7.018%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.305-0.040-11.594%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.255-0.040-13.559%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.510-0.040-7.273%32,188.00032,088.00028/04/2020
64608恒指瑞信九甲熊L0.212-0.036-14.516%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.355-0.040-10.127%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.220-0.045-16.981%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.222-0.043-16.226%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.237-0.043-15.357%29,438.00029,338.00028/04/2020
65052恒指法興九甲熊C0.2080.0000.000%30,700.00030,600.00028/11/2019
65082恒指法興九甲熊D0.2600.0000.000%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.320-0.040-11.111%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.385-0.050-11.494%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.395-0.040-9.195%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.335-0.040-10.667%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.101-0.023-18.548%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.425-0.045-9.574%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.375-0.040-9.639%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.093-0.042-31.111%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.105-0.035-25.000%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.335-0.020-5.634%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.103-0.042-28.966%28,078.00027,978.00030/03/2020
65983恒指滙豐九甲熊K0.229-0.021-8.400%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.260-0.025-8.772%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.044-0.041-48.235%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.043-0.041-48.810%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.072-0.040-35.714%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.039-0.043-52.439%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.060-0.040-40.000%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.029-0.031-51.667%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.088-0.042-32.308%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.0000.000%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.117-0.042-26.415%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.054-0.040-42.553%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.044-0.042-48.837%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.075-0.041-35.345%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.113-0.042-27.097%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.045-0.041-47.674%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.056-0.040-41.667%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.300-0.040-11.765%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.345-0.045-11.538%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.108-0.041-27.517%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.400-0.040-9.091%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.098-0.042-30.000%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.1340.0000.000%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.078-0.041-34.454%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.097-0.042-30.216%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.117-0.042-26.415%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.128-0.042-24.706%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.192-0.042-17.949%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.198-0.044-18.182%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.208-0.047-18.431%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.219-0.046-17.358%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.229-0.046-16.727%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.248-0.047-15.932%29,600.00029,500.00028/04/2020
66412恒指滙豐九甲熊G0.199-0.021-9.545%30,938.00030,788.00028/11/2019
66414恒指摩通零四熊N0.270-0.045-14.286%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.063-0.040-38.835%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.112-0.040-26.316%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.122-0.040-24.691%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.133-0.039-22.674%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.141-0.042-22.951%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.152-0.041-21.244%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.160-0.041-20.398%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.169-0.042-19.905%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.176-0.045-20.362%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.0000.000%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.051-0.039-43.333%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.074-0.041-35.652%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.103-0.043-29.452%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.133-0.042-24.000%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.234-0.026-10.000%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.040-0.044-52.381%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.029-0.022-43.137%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.063-0.040-38.835%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.043-0.042-49.412%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.080-0.040-33.333%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.101-0.041-28.873%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.113-0.041-26.623%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.130-0.042-24.419%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.152-0.040-20.833%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.178-0.044-19.820%28,808.00028,708.00028/05/2020
66828恒指滙豐九甲熊H0.249-0.031-11.071%31,938.00031,788.00028/11/2019
66850恒指高盛零三熊U0.045-0.043-48.864%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.063-0.044-41.121%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.057-0.043-43.000%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.073-0.042-36.522%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.065-0.042-39.252%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.064-0.042-39.623%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.0000.000%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.187-0.022-10.526%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.060-0.043-41.748%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.061-0.043-41.346%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.077-0.035-31.250%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.120-0.036-23.077%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.138-0.035-20.231%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.061-0.041-40.196%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.255-0.025-8.929%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.071-0.040-36.036%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.090-0.041-31.298%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.107-0.042-28.188%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.125-0.043-25.595%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.183-0.042-18.667%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.059-0.041-41.000%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.083-0.045-35.156%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.077-0.040-34.188%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.0000.000%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.1480.0000.000%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.0000.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.061-0.041-40.196%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.067-0.033-33.000%27,778.00027,678.00027/02/2020
67348恒指滙豐九甲熊L0.239-0.031-11.481%31,738.00031,588.00028/11/2019
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.112-0.021-15.789%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.068-0.041-37.615%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.082-0.042-33.871%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.088-0.043-32.824%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.060-0.041-40.594%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.076-0.043-36.134%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.124-0.042-25.301%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.093-0.041-30.597%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.188-0.042-18.261%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.0000.000%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.1160.0000.000%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.072-0.045-38.462%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.223-0.047-17.407%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.430-0.045-9.474%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.098-0.042-30.000%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.153-0.041-21.134%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.202-0.043-17.551%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.072-0.039-35.135%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.077-0.040-34.188%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.075-0.042-35.897%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.103-0.046-30.872%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.076-0.042-35.593%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.136-0.042-23.596%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.0000.000%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.074-0.041-35.652%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.090-0.041-31.298%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.109-0.041-27.333%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.141-0.042-22.951%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.178-0.042-19.091%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.075-0.045-37.500%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.064-0.042-39.623%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.078-0.043-35.537%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.109-0.042-27.815%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.170-0.042-19.811%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.086-0.040-31.746%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.097-0.039-28.676%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.218-0.047-17.736%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.066-0.041-38.318%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.081-0.041-33.607%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.112-0.042-27.273%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.197-0.042-17.573%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.206-0.043-17.269%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.226-0.044-16.296%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.238-0.047-16.491%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.280-0.035-11.111%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.450-0.035-7.217%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.290-0.025-7.937%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.066-0.043-39.450%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.125-0.034-21.384%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.0000.000%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.0000.000%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.092-0.045-32.847%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.0900.0000.000%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.082-0.041-33.333%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.066-0.041-38.318%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.094-0.043-31.387%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.111-0.041-26.974%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.147-0.042-22.222%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.167-0.042-20.096%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.128-0.041-24.260%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.201-0.042-17.284%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.250-0.045-15.254%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.063-0.044-41.121%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.082-0.042-33.871%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.0990.0000.000%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.104-0.042-28.767%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.072-0.040-35.714%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.094-0.041-30.370%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.069-0.042-37.838%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.094-0.044-31.884%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.0000.000%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.0500.0000.000%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.0000.000%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.075-0.040-34.783%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.086-0.041-32.283%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.071-0.041-36.607%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.099-0.041-29.286%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.086-0.041-32.283%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.0900.0000.000%27,948.00027,848.00030/03/2020
68685恒指滙豐零三熊I0.010-0.047-82.456%27,171.00027,071.00030/03/2020
68734恒指摩利零三熊J0.0330.0000.000%27,338.00027,238.00030/03/2020
68741恒指摩利零二熊K0.020-0.043-68.254%27,228.00027,128.00027/02/2020
68743恒指摩利零四熊M0.0000.000%27,568.00027,468.00028/04/2020
68748恒指中銀零三熊R0.013-0.046-77.966%27,180.00027,080.00030/03/2020
68749恒指中銀零三熊S0.027-0.045-62.500%27,300.00027,200.00030/03/2020
68753恒指中銀零三熊T0.037-0.044-54.321%27,400.00027,300.00030/03/2020
68757恒指摩通九甲熊B0.239-0.046-16.140%29,378.00029,278.00028/11/2019
68772恒指法巴零四熊H0.015-0.045-75.000%27,200.00027,100.00028/04/2020
68773恒指法巴零四熊I0.024-0.046-65.714%27,300.00027,200.00028/04/2020
68787恒指法巴零四熊J0.037-0.043-53.750%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.044-0.042-48.837%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.0540.0000.000%27,600.00027,500.00028/04/2020
68816恒指摩通零二熊X0.015-0.045-75.000%27,200.00027,100.00027/02/2020
68819恒指摩通零三熊E0.027-0.042-60.870%27,300.00027,200.00030/03/2020
68820恒指摩通零三熊G0.038-0.040-51.282%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.052-0.040-43.478%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.275-0.020-6.780%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.063-0.041-39.423%27,678.00027,578.00030/03/2020
68849恒指瑞銀零二熊W0.018-0.040-68.966%27,200.00027,100.00027/02/2020
68857恒指瑞銀零二熊X0.036-0.043-54.430%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.056-0.041-42.268%27,600.00027,500.00027/02/2020
68872恒指海通零二熊E0.010-0.045-81.818%27,172.00027,072.00027/02/2020
68876恒指海通零二熊G0.031-0.043-58.108%27,350.00027,250.00027/02/2020
68877恒指瑞銀零二熊A0.010-0.030-75.000%27,027.00026,927.00027/02/2020
68878恒指摩利零二熊L0.011-0.032-74.419%27,027.00026,927.00027/02/2020
68888恒指海通零二熊Z0.010-0.029-74.359%27,027.00026,927.00027/02/2020
68898恒指海通零三熊T0.057-0.042-42.424%27,600.00027,500.00030/03/2020
68923恒指摩通零三熊Z0.010-0.032-76.190%27,027.00026,927.00030/03/2020
68931恒指摩通零三熊S0.010-0.040-80.000%27,100.00027,000.00030/03/2020
68972恒指滙豐九乙熊J0.305-0.020-6.154%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.114-0.022-16.176%29,338.00029,188.00030/12/2019
69014恒指瑞信零二熊K0.010-0.032-76.190%27,027.00026,927.00027/02/2020
69016恒指瑞信零六熊C0.010-0.020-66.667%27,168.00027,018.00029/06/2020
69017恒指瑞信零三熊U0.018-0.039-68.421%27,268.00027,168.00030/03/2020
69021恒指瑞信零三熊V0.039-0.043-52.439%27,418.00027,318.00030/03/2020
69023恒指瑞信九甲熊O0.179-0.036-16.744%29,138.00029,038.00028/11/2019
69035恒指瑞信零二熊E0.0440.0000.000%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.055-0.041-42.708%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.076-0.040-34.483%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.091-0.040-30.534%27,948.00027,848.00028/04/2020
69105恒指法興零三熊H0.010-0.030-75.000%27,027.00026,927.00030/03/2020
69106恒指法興零五熊T0.010-0.050-83.333%27,188.00027,088.00028/05/2020
69109恒指法興零五熊U0.034-0.047-58.025%27,388.00027,288.00028/05/2020
69134恒指高盛零二熊Z0.010-0.029-74.359%27,027.00026,927.00027/02/2020
69136恒指高盛零二熊R0.010-0.042-80.769%27,138.00027,038.00027/02/2020
69144恒指高盛零二熊S0.026-0.042-61.765%27,288.00027,188.00027/02/2020
69145恒指高盛零二熊W0.040-0.043-51.807%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.052-0.042-44.681%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.069-0.044-38.938%27,738.00027,638.00027/02/2020
69161恒指法巴零四熊M0.0100.0000.000%27,100.00027,000.00028/04/2020
69162恒指法巴零四熊O0.0160.0000.000%27,050.00026,950.00028/04/2020
69256恒指中銀零三熊U0.0250.0000.000%27,050.00026,950.00030/03/2020
69262恒指中銀零三熊V0.0650.0000.000%27,558.00027,458.00030/03/2020
69265恒指中銀零三熊W0.0240.0000.000%27,250.00027,150.00030/03/2020
69267恒指滙豐零四熊A0.0290.0000.000%27,638.00027,488.00028/04/2020
69280恒指滙豐零三熊J0.0000.000%27,048.00026,948.00030/03/2020
69281恒指高盛零一熊B0.221-0.044-16.604%29,238.00029,138.00030/01/2020
69294恒指摩利零三熊K0.0180.0000.000%27,118.00027,018.00030/03/2020
69301恒指瑞銀零二熊B0.0000.000%27,050.00026,950.00027/02/2020
69315恒指瑞銀零二熊C0.0340.0000.000%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.0490.0000.000%27,500.00027,400.00027/02/2020
69324恒指海通零二熊H0.0100.0000.000%27,100.00027,000.00027/02/2020
69333恒指海通零二熊K0.0240.0000.000%27,288.00027,188.00027/02/2020
69344恒指海通零四熊K0.0410.0000.000%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.0640.0000.000%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.0610.0000.000%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.0720.0000.000%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.212-0.043-16.863%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.0350.0000.000%27,280.00027,280.00028/04/2020
69458恒指摩通零三熊Y0.0160.0000.000%27,166.00027,066.00030/03/2020
69470恒指摩通零三熊U0.0330.0000.000%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.0000.000%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.0930.0000.000%27,950.00027,850.00030/03/2020
69497恒指法巴零三熊D0.0000.000%27,200.00027,100.00030/03/2020
69504恒指法興零二熊M0.0150.0000.000%27,048.00026,948.00027/02/2020
69505恒指法興零二熊B0.0550.0000.000%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.0400.0000.000%27,408.00027,308.00030/03/2020
69511恒指法興零四熊F0.0220.0000.000%27,228.00027,128.00028/04/2020
69531恒指瑞信零三熊W0.0140.0000.000%27,047.00026,947.00030/03/2020
69533恒指瑞信零三熊X0.0100.0000.000%27,188.00027,088.00030/03/2020
69534恒指瑞信零二熊U0.0300.0000.000%27,328.00027,228.00027/02/2020
69535恒指滙豐九甲熊M0.280-0.020-6.667%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.305-0.020-6.154%32,838.00032,688.00028/11/2019
69549恒指瑞信零二熊V0.0370.0000.000%27,458.00027,358.00027/02/2020
69582恒指高盛零三熊H0.0200.0000.000%27,088.00026,988.00030/03/2020
69585恒指高盛零三熊B0.0200.0000.000%27,238.00027,138.00030/03/2020
69596恒指高盛零三熊J0.0340.0000.000%27,388.00027,288.00030/03/2020
69667恒指滙豐零四熊B0.0000.000%26,688.00026,588.00028/04/2020
69681恒指滙豐零四熊C0.0000.000%27,288.00027,188.00028/04/2020
69697恒指中銀零三熊X0.0000.000%26,688.00026,588.00030/03/2020
69699恒指中銀零三熊D0.0000.000%26,800.00026,700.00030/03/2020
69704恒指中銀零三熊Y0.0000.000%26,900.00026,800.00030/03/2020
69727恒指海通零二熊P0.0000.000%26,808.00026,708.00027/02/2020
69732恒指海通零三熊V0.0000.000%26,988.00026,888.00030/03/2020
69734恒指海通零三熊W0.0000.000%27,400.00027,300.00030/03/2020
69735恒指海通零四熊L0.0000.000%27,228.00027,128.00028/04/2020
69759恒指瑞通零四熊H0.0000.000%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊I0.0000.000%27,540.00027,390.00028/04/2020
69801恒指瑞通零四熊J0.0000.000%26,880.00026,880.00028/04/2020
69804恒指法巴零三熊F0.0000.000%26,700.00026,600.00030/03/2020
69806恒指法巴零三熊P0.0000.000%26,800.00026,700.00030/03/2020
69815恒指法巴零三熊Y0.0000.000%26,900.00026,800.00030/03/2020
69819恒指法巴零三熊G0.0000.000%27,000.00026,900.00030/03/2020
69832恒指瑞銀零三熊E0.0000.000%26,850.00026,750.00030/03/2020
69837恒指瑞銀零三熊F0.0000.000%27,100.00027,000.00030/03/2020
69838恒指瑞銀零三熊G0.0000.000%27,300.00027,200.00030/03/2020
69840恒指瑞銀零二熊E0.0000.000%26,672.00026,572.00027/02/2020
69841恒指海通零二熊I0.0000.000%26,672.00026,572.00027/02/2020
69864恒指瑞通零二熊A0.530-0.040-7.018%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69876恒指瑞信零二熊C0.0000.000%26,672.00026,572.00027/02/2020
69878恒指瑞信零六熊D0.0000.000%26,818.00026,668.00029/06/2020
69879恒指瑞信零三熊Y0.0000.000%26,908.00026,808.00030/03/2020
69881恒指瑞信零四熊T0.0000.000%27,078.00026,978.00028/04/2020
69882恒指瑞信零二熊S0.0000.000%27,228.00027,128.00027/02/2020
69883恒指摩通零四熊S0.0000.000%26,672.00026,572.00028/04/2020
69886恒指摩通一九熊B0.0000.000%26,800.00026,700.00029/09/2021
69890恒指摩通一九熊C0.0000.000%26,948.00026,848.00029/09/2021
69893恒指摩通一九熊D0.0000.000%27,248.00027,148.00029/09/2021
69900恒指摩通一九熊E0.0000.000%27,448.00027,348.00029/09/2021
69914恒指法興九甲熊E0.3000.0000.000%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.167-0.021-11.170%30,300.00030,200.00028/11/2019
69984恒指法興零三熊M0.0000.000%26,808.00026,708.00030/03/2020
69986恒指瑞通九乙熊Y0.245-0.045-15.517%29,440.00029,290.00030/12/2019
69989恒指法興零三熊O0.0000.000%27,308.00027,208.00030/03/2020
69997恒指法興零四熊R0.0000.000%26,672.00026,572.00028/04/2020
69999恒指法興零四熊I0.0000.000%26,968.00026,868.00028/04/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2019 17:59
  即時報價更新時間為 19/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱