54726 恒指高盛一十牛H (R 牛證)
即時 按盤價 跌0.111 -0.036 (-24.490%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.078-0.018-18.750%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.090-0.018-16.667%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.300-0.030-9.091%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.214-0.035-14.056%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.162-0.038-19.000%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.231-0.039-14.444%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.157-0.033-17.368%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.174-0.034-16.346%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.193-0.042-17.872%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.233-0.042-15.273%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.265-0.035-11.667%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.200-0.030-13.043%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.218-0.037-14.510%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.255-0.040-13.559%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.168-0.036-17.647%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.250-0.035-12.281%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.168-0.035-17.241%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.195-0.038-16.309%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.270-0.035-11.475%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.149-0.038-20.321%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.190-0.036-15.929%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.164-0.034-17.172%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.191-0.034-15.111%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.215-0.034-13.655%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.163-0.036-18.090%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.195-0.030-13.333%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.178-0.037-17.209%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.250-0.045-15.254%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.176-0.029-14.146%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.181-0.035-16.204%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.148-0.030-16.854%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.189-0.030-13.699%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.129-0.030-18.868%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.154-0.033-17.647%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.175-0.035-16.667%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.190-0.035-15.556%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.202-0.032-13.675%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.174-0.024-12.121%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.183-0.036-16.438%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.096-0.019-16.522%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.141-0.033-18.966%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.127-0.029-18.590%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.137-0.034-19.883%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.172-0.030-14.851%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.255-0.035-12.069%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.150-0.027-15.254%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.300-0.030-9.091%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.275-0.075-21.429%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.195-0.035-15.217%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.146-0.035-19.337%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.119-0.029-19.595%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.148-0.035-19.126%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.119-0.033-21.711%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.156-0.038-19.588%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.173-0.029-14.356%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.280-0.035-11.111%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.141-0.036-20.339%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.201-0.036-15.190%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.275-0.040-12.698%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.249-0.046-15.593%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.131-0.035-21.084%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.150-0.033-18.033%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.166-0.035-17.413%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.183-0.034-15.668%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.197-0.035-15.086%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.224-0.036-13.846%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.154-0.035-18.519%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.177-0.036-16.901%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.129-0.035-21.341%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.315-0.070-18.182%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.206-0.036-14.876%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.227-0.043-15.926%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.131-0.035-21.084%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.161-0.036-18.274%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.145-0.035-19.444%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.077-0.015-16.304%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.118-0.036-23.377%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.123-0.035-22.152%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.107-0.029-21.324%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.158-0.034-17.708%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.177-0.034-16.114%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.195-0.034-14.847%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.207-0.035-14.463%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.228-0.037-13.962%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.121-0.034-21.935%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.285-0.080-21.918%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.189-0.036-16.000%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.181-0.032-15.023%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.183-0.036-16.438%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.152-0.030-16.484%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.138-0.037-21.143%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.106-0.031-22.628%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.123-0.037-23.125%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.150-0.035-18.919%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.139-0.037-21.023%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.135-0.036-21.053%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.131-0.041-23.837%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.140-0.034-19.540%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.118-0.035-22.876%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.280-0.030-9.677%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.152-0.043-22.051%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.119-0.035-22.727%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.132-0.039-22.807%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.224-0.036-13.846%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.390-0.030-7.143%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.137-0.034-19.883%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.146-0.033-18.436%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.152-0.035-18.717%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.184-0.034-15.596%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.202-0.035-14.768%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.232-0.038-14.074%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.138-0.036-20.690%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.186-0.036-16.216%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.104-0.028-21.212%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.136-0.031-18.563%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.129-0.027-17.308%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.203-0.033-13.983%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.222-0.038-14.615%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.128-0.036-21.951%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.137-0.036-20.809%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.151-0.036-19.251%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.147-0.035-19.231%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.113-0.030-20.979%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.123-0.035-22.152%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.244-0.071-22.540%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.142-0.035-19.774%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.174-0.035-16.746%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.154-0.040-20.619%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.161-0.036-18.274%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.130-0.033-20.245%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.148-0.033-18.232%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.194-0.034-14.912%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.131-0.035-21.084%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.147-0.037-20.109%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.270-0.035-11.475%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.116-0.030-20.548%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.123-0.035-22.152%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.129-0.032-19.876%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.133-0.036-21.302%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.145-0.038-20.765%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.123-0.034-21.656%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.138-0.036-20.690%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.073-0.019-20.652%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.148-0.035-19.126%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.140-0.035-20.000%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.130-0.036-21.687%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.124-0.034-21.519%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.115-0.036-23.841%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.117-0.033-22.000%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.127-0.035-21.605%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.102-0.031-23.308%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.132-0.035-20.958%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.133-0.036-21.302%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.143-0.036-20.112%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.139-0.034-19.653%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.117-0.035-23.026%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.108-0.035-24.476%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.128-0.036-21.951%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.285-0.040-12.308%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.097-0.034-25.954%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.100-0.038-27.536%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.115-0.037-24.342%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.066-0.019-22.353%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.104-0.034-24.638%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.127-0.034-21.118%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.143-0.034-19.209%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.163-0.036-18.090%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.115-0.034-22.819%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.142-0.029-16.959%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.112-0.035-23.810%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.098-0.037-27.407%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.110-0.034-23.611%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.119-0.033-21.711%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.110-0.035-24.138%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.132-0.035-20.958%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.196-0.036-15.517%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.214-0.041-16.078%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.140-0.036-20.455%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.096-0.025-20.661%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.067-0.015-18.293%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.115-0.029-20.139%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.115-0.035-23.333%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.107-0.036-25.175%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.127-0.035-21.605%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.142-0.036-20.225%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.102-0.038-27.143%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.090-0.033-26.829%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.116-0.021-15.328%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.138-0.021-13.208%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.172-0.020-10.417%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.140-0.031-18.129%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.182-0.036-16.514%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.105-0.038-26.573%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.119-0.037-23.718%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.104-0.035-25.180%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.151-0.036-19.251%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.199-0.036-15.319%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.108-0.033-23.404%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.113-0.028-19.858%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.104-0.037-26.241%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.122-0.035-22.293%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.152-0.033-17.838%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.103-0.033-24.265%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.114-0.033-22.449%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.143-0.034-19.209%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.133-0.035-20.833%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.120-0.034-22.078%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.111-0.035-23.973%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.086-0.029-25.217%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.059-0.021-26.250%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.096-0.040-29.412%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.111-0.036-24.490%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.095-0.031-24.603%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.115-0.035-23.333%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.131-0.037-22.024%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.164-0.036-18.000%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.086-0.027-23.894%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.114-0.034-22.973%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.138-0.036-20.690%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.224-0.041-15.472%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.112-0.034-23.288%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.151-0.034-18.378%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.114-0.036-24.000%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.089-0.030-25.210%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.148-0.036-19.565%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.110-0.028-20.290%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.169-0.036-17.561%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.100-0.038-27.536%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.113-0.037-24.667%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.105-0.035-25.000%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.113-0.035-23.649%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.159-0.036-18.462%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.113-0.037-24.667%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.106-0.034-24.286%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.121-0.033-21.429%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.093-0.035-27.344%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.112-0.037-24.832%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.130-0.034-20.732%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.061-0.016-20.779%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.108-0.036-25.000%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.138-0.035-20.231%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.101-0.031-23.485%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.107-0.038-26.207%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.123-0.030-19.608%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.108-0.035-24.476%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.095-0.035-26.923%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.118-0.035-22.876%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.135-0.034-20.118%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.116-0.037-24.183%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.150-0.037-19.786%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.103-0.037-26.429%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.133-0.036-21.302%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.084-0.032-27.586%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.108-0.035-24.476%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.120-0.030-20.000%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.127-0.036-22.086%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.098-0.035-26.316%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.113-0.035-23.649%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.101-0.034-25.185%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.108-0.035-24.476%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.129-0.036-21.818%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.207-0.073-26.071%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.118-0.036-23.377%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.100-0.033-24.812%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.119-0.033-21.711%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.091-0.035-27.778%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.135-0.029-17.683%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.104-0.034-24.638%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.063-0.018-22.222%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.106-0.037-25.874%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.121-0.035-22.436%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.125-0.035-21.875%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.103-0.036-25.899%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.099-0.038-27.737%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.111-0.034-23.448%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.146-0.033-18.436%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.099-0.029-22.656%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.072-0.018-20.000%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.111-0.019-14.615%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.099-0.035-26.119%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.096-0.034-26.154%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.125-0.035-21.875%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.094-0.030-24.194%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.210-0.032-13.223%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.198-0.039-16.456%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.295-0.045-13.235%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.320-0.040-11.111%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.340-0.035-9.333%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.345-0.040-10.390%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.370-0.035-8.642%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.540-0.040-6.897%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.104-0.027-20.611%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.146-0.032-17.978%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.215-0.040-15.686%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.168-0.032-16.000%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.155-0.034-17.989%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.236-0.039-14.182%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.410-0.045-9.890%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.275-0.030-9.836%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.214-0.032-13.008%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.310-0.035-10.145%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.221-0.039-15.000%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.099-0.037-27.206%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.056-0.035-38.462%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.040-0.019-32.203%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.064-0.036-36.000%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.063-0.035-35.714%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.231-0.039-14.444%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.063-0.036-36.364%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.069-0.030-30.303%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.061-0.028-31.461%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.059-0.034-36.559%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.067-0.034-33.663%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.194-0.034-14.912%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.146-0.031-17.514%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.043-0.036-45.570%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.082-0.035-29.915%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.053-0.039-42.391%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.084-0.036-30.000%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.059-0.037-38.542%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.073-0.037-33.636%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.089-0.035-28.226%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.076-0.034-30.909%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.073-0.035-32.407%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.035-0.024-40.678%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.069-0.034-33.010%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.082-0.035-29.915%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.099-0.040-28.777%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.125-0.036-22.360%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.042-0.029-40.845%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.064-0.033-34.021%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.069-0.027-28.125%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.093-0.033-26.190%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.155-0.034-17.989%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.052-0.034-39.535%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.061-0.035-36.458%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.071-0.035-33.019%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.083-0.033-28.448%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.090-0.033-26.829%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.054-0.037-40.659%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.070-0.036-33.962%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.084-0.037-30.579%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.096-0.034-26.154%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.225-0.070-23.729%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.041-0.029-41.429%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.069-0.036-34.286%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.078-0.036-31.579%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.087-0.036-29.268%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.057-0.039-40.625%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.118-0.030-20.270%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.120-0.035-22.581%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.104-0.035-25.180%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.059-0.039-39.796%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.059-0.035-37.234%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.092-0.036-28.125%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.065-0.038-36.893%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.064-0.036-36.000%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.081-0.036-30.769%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.072-0.034-32.075%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.143-0.022-13.333%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.061-0.037-37.755%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.076-0.035-31.532%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.097-0.036-27.068%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.056-0.037-39.785%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.058-0.033-36.264%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.072-0.033-31.429%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.084-0.034-28.814%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.177-0.031-14.904%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.211-0.032-13.169%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.255-0.035-12.069%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.066-0.035-34.653%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.076-0.034-30.909%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.085-0.034-28.571%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.070-0.034-32.692%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.055-0.037-40.217%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.071-0.036-33.645%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.083-0.035-29.661%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.058-0.029-33.333%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.087-0.034-28.099%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.083-0.040-32.520%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.076-0.035-31.532%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.093-0.034-26.772%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.066-0.034-34.000%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.082-0.032-28.070%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.101-0.036-26.277%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.064-0.037-36.634%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.081-0.036-30.769%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.097-0.036-27.068%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.159-0.036-18.462%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.197-0.040-16.878%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.265-0.040-13.115%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.088-0.037-29.600%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.085-0.036-29.752%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.077-0.034-30.631%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.067-0.034-33.663%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.082-0.031-27.434%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.135-0.036-21.053%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.098-0.029-22.835%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.070-0.035-33.333%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.087-0.027-23.684%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.071-0.033-31.731%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.081-0.034-29.565%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.265-0.040-13.115%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.099-0.037-27.206%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.093-0.035-27.344%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.097-0.040-29.197%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.098-0.035-26.316%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.089-0.036-28.800%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.079-0.037-31.897%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.093-0.031-25.000%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.229-0.071-23.667%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.082-0.036-30.508%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.088-0.034-27.869%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.097-0.034-25.954%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.103-0.033-24.265%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.051-0.017-25.000%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.090-0.035-28.000%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.080-0.035-30.435%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.204-0.043-17.409%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.110-0.035-24.138%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.092-0.034-26.984%25,468.00025,568.00028/10/2022
58806恒指瑞通一四牛J0.055-0.036-39.560%25,960.00026,110.00029/04/2021
58810恒指瑞通一四牛H0.072-0.037-33.945%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.076-0.037-32.743%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.174-0.039-18.310%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.171-0.034-16.585%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.217-0.043-16.538%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.300-0.050-14.286%23,400.00023,500.00027/11/2020
58836恒指法巴一甲牛O0.036-0.039-52.000%26,100.00026,200.00029/11/2021
58896恒指法巴一甲牛C0.049-0.035-41.667%26,000.00026,100.00029/11/2021
58897恒指法巴一甲牛D0.056-0.037-39.785%25,900.00026,000.00029/11/2021
58939恒指滙豐九乙牛V0.175-0.021-10.714%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.179-0.040-18.265%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.167-0.037-18.137%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.229-0.046-16.727%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.187-0.034-15.385%24,387.00024,537.00030/12/2019
59047恒指摩通一甲牛K0.037-0.036-49.315%26,100.00026,200.00029/11/2021
59048恒指摩通一乙牛D0.048-0.035-42.169%26,000.00026,100.00030/12/2021
59070恒指摩通一十牛V0.056-0.035-38.462%25,900.00026,000.00028/10/2021
59097恒指摩通一甲牛T0.079-0.034-30.088%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.095-0.032-25.197%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.035-0.019-35.185%25,748.00025,898.00030/12/2020
59130恒指中銀一甲牛Q0.046-0.033-41.772%26,000.00026,100.00029/11/2021
59226恒指瑞銀二一牛Z0.045-0.039-46.429%26,000.00026,100.00028/01/2022
59254恒指瑞信零乙牛R0.168-0.030-15.152%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.154-0.028-15.385%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59588恒指瑞信一甲牛N0.054-0.033-37.931%25,958.00026,058.00029/11/2021
59591恒指瑞信一甲牛P0.056-0.028-33.333%25,818.00025,918.00029/11/2021
59633恒指海通一甲牛O0.039-0.033-45.833%26,068.00026,168.00029/11/2021
59639恒指海通一十牛D0.052-0.034-39.535%25,938.00026,038.00028/10/2021
59642恒指海通一十牛M0.070-0.035-33.333%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.063-0.035-35.714%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.173-0.039-18.396%24,688.00024,788.00028/08/2020
59789恒指法興一乙牛G0.039-0.038-49.351%26,068.00026,168.00030/12/2021
59803恒指法興一十牛C0.061-0.037-37.755%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.074-0.035-32.110%25,708.00025,808.00030/12/2021
59828恒指法興一乙牛P0.052-0.035-40.230%25,948.00026,048.00030/12/2021
59847恒指摩利一十牛I0.051-0.035-40.698%25,958.00026,058.00028/10/2021
59892恒指高盛二十牛A0.038-0.034-47.222%26,068.00026,168.00028/10/2022
59895恒指高盛二十牛B0.050-0.039-43.820%25,918.00026,018.00028/10/2022
59935恒指瑞銀零甲牛N0.177-0.038-17.674%24,650.00024,750.00027/11/2020
59952恒指瑞通一四牛W0.063-0.036-36.364%25,860.00026,010.00029/04/2021
60009恒指摩通零甲牛A0.430-0.040-8.511%22,000.00022,100.00027/11/2020
60010恒指法巴一十牛I0.0470.0000.000%26,450.00026,550.00028/10/2021
60026恒指高盛二甲牛G0.010-0.018-64.286%26,618.00026,718.00029/11/2022
60028恒指高盛二乙牛E0.010-0.032-76.190%26,468.00026,568.00029/12/2022
60030恒指高盛二甲牛H0.014-0.041-74.545%26,318.00026,418.00029/11/2022
60046恒指摩利二一牛G0.010-0.018-64.286%26,648.00026,748.00028/01/2022
60047恒指摩利二一牛H0.0440.0000.000%26,448.00026,548.00028/01/2022
60050恒指摩利二一牛I0.0580.0000.000%25,888.00025,988.00028/01/2022
60052恒指瑞銀二一牛G0.0000.000%26,450.00026,550.00028/01/2022
60053恒指瑞銀二一牛K0.0000.000%26,250.00026,350.00028/01/2022
60054恒指中銀一乙牛X0.0000.000%26,400.00026,500.00030/12/2021
60056恒指中銀一乙牛Y0.0000.000%26,300.00026,400.00030/12/2021
60059恒指法巴一十牛H0.0150.0000.000%26,300.00026,400.00028/10/2021
60062恒指法巴一十牛J0.0290.0000.000%26,200.00026,300.00028/10/2021
60066恒指滙豐一九牛I0.0000.000%26,198.00026,298.00029/09/2021
60081恒指滙豐一九牛J0.1250.0000.000%23,698.00023,848.00029/09/2021
60097恒指海通二一牛Q0.0000.000%26,471.00026,571.00028/01/2022
60099恒指海通二二牛M0.0000.000%26,238.00026,338.00025/02/2022
60102恒指海通二二牛N0.0000.000%26,000.00026,100.00025/02/2022
60120恒指摩通零十牛O0.184-0.037-16.742%24,628.00024,728.00029/10/2020
60121恒指摩通一十牛C0.0000.000%26,448.00026,548.00028/10/2021
60122恒指滙豐零乙牛Q0.037-0.038-50.667%26,098.00026,198.00030/12/2020
60123恒指摩通一十牛D0.0160.0000.000%26,300.00026,400.00028/10/2021
60130恒指摩通一十牛M0.0310.0000.000%26,200.00026,300.00028/10/2021
60131恒指摩通一十牛R0.0540.0000.000%25,928.00026,028.00028/10/2021
60132恒指摩通一十牛H0.0900.0000.000%25,500.00025,600.00028/10/2021
60140恒指中銀一乙牛Z0.0330.0000.000%26,200.00026,300.00030/12/2021
60141恒指中銀一乙牛A0.0370.0000.000%26,100.00026,200.00030/12/2021
60145恒指摩利二二牛D0.0000.000%26,308.00026,408.00025/02/2022
60172恒指瑞銀二一牛M0.0420.0000.000%26,050.00026,150.00028/01/2022
60174恒指瑞銀二二牛B0.0000.000%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.0000.000%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.0000.000%25,500.00025,600.00025/02/2022
60193恒指瑞銀二一牛D0.036-0.039-52.000%26,100.00026,200.00028/01/2022
60237恒指瑞信零十牛I0.219-0.029-11.694%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.234-0.031-11.698%23,587.00023,737.00029/10/2020
60257恒指瑞信一甲牛D0.0000.000%26,471.00026,571.00029/11/2021
60260恒指瑞信一十牛T0.0000.000%26,328.00026,428.00028/10/2021
60261恒指瑞信一十牛K0.0310.0000.000%26,188.00026,288.00028/10/2021
60291恒指摩利一乙牛M0.0000.000%25,768.00025,868.00030/12/2021
60292恒指瑞通一五牛R0.0000.000%26,260.00026,410.00028/05/2021
60295恒指海通一甲牛Q0.046-0.036-43.902%25,988.00026,088.00029/11/2021
60317恒指法興一八牛R0.0320.0000.000%26,188.00026,288.00030/08/2021
60321恒指法興一十牛D0.0000.000%26,328.00026,428.00028/10/2021
60323恒指法興一甲牛M0.0000.000%26,471.00026,571.00029/11/2021
60333恒指海通零十牛D0.193-0.039-16.810%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.0930.0000.000%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.0750.0000.000%25,688.00025,788.00029/09/2021
60339恒指法興一乙牛E0.0560.0000.000%25,908.00026,008.00030/12/2021
60340恒指法興一乙牛O0.0390.0000.000%26,108.00026,208.00030/12/2021
60351恒指高盛二甲牛I0.0000.000%26,418.00026,518.00029/11/2022
60352恒指高盛二甲牛J0.0000.000%26,268.00026,368.00029/11/2022
60353恒指高盛二甲牛K0.0360.0000.000%26,118.00026,218.00029/11/2022
60355恒指瑞銀一一牛I0.150-0.033-18.033%24,668.00024,768.00028/01/2021
60381恒指滙豐一九牛K0.0000.000%26,308.00026,408.00029/09/2021
60385恒指滙豐一九牛L0.0000.000%24,818.00024,918.00029/09/2021
60400恒指瑞銀一乙牛W0.0000.000%26,300.00026,400.00030/12/2021
60403恒指瑞銀一乙牛A0.0000.000%25,700.00025,800.00030/12/2021
60405恒指瑞銀一乙牛H0.0000.000%25,900.00026,000.00030/12/2021
60414恒指海通二二牛O0.0000.000%26,268.00026,368.00025/02/2022
60418恒指摩通一九牛C0.0000.000%26,248.00026,348.00029/09/2021
60422恒指摩通一十牛N0.0000.000%26,148.00026,248.00028/10/2021
60423恒指摩通一甲牛W0.0000.000%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.0000.000%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.0000.000%25,408.00025,508.00025/02/2022
60436恒指摩利二一牛J0.0000.000%26,228.00026,328.00028/01/2022
60437恒指海通二一牛R0.0000.000%25,600.00025,700.00028/01/2022
60438恒指海通二二牛P0.0000.000%25,918.00026,018.00025/02/2022
60457恒指摩通一十牛W0.044-0.036-45.000%26,048.00026,148.00028/10/2021
60465恒指瑞信一十牛Y0.035-0.028-44.444%26,078.00026,178.00028/10/2021
60477恒指瑞信一甲牛L0.0000.000%26,308.00026,408.00029/11/2021
60478恒指瑞信一甲牛Z0.0000.000%26,158.00026,258.00029/11/2021
60480恒指法巴一十牛K0.0000.000%26,200.00026,300.00028/10/2021
60485恒指摩通一乙牛K0.059-0.035-37.234%25,878.00025,978.00030/12/2021
60502恒指瑞信一九牛F0.048-0.028-36.842%25,928.00026,028.00029/09/2021
60504恒指海通零一牛F0.330-0.045-12.000%23,500.00023,600.00030/01/2020
60505恒指瑞通一五牛S0.0000.000%26,220.00026,220.00028/05/2021
60514恒指法興一八牛W0.0000.000%26,308.00026,408.00030/08/2021
60524恒指法興一九牛I0.0000.000%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛I0.223-0.032-12.549%23,248.00023,398.00030/12/2019
60528恒指法興一九牛M0.0000.000%26,088.00026,188.00029/09/2021
60531恒指高盛二甲牛L0.0000.000%26,218.00026,318.00029/11/2022
60536恒指高盛二甲牛M0.0000.000%26,068.00026,168.00029/11/2022
60557恒指滙豐一九牛M0.0000.000%26,518.00026,618.00029/09/2021
60575恒指中銀一乙牛B0.0000.000%26,500.00026,600.00030/12/2021
60587恒指海通二二牛Q0.0000.000%26,558.00026,658.00025/02/2022
60594恒指海通二二牛R0.0000.000%26,358.00026,458.00025/02/2022
60599恒指海通二二牛S0.0000.000%26,168.00026,268.00025/02/2022
60613恒指法巴一甲牛R0.072-0.035-32.710%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.176-0.036-16.981%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.200-0.038-15.966%24,200.00024,300.00029/11/2021
60625恒指摩通一九牛D0.0000.000%26,578.00026,678.00029/09/2021
60626恒指法巴一甲牛E0.2270.0000.000%23,900.00024,000.00029/11/2021
60627恒指摩通一九牛H0.0000.000%26,478.00026,578.00029/09/2021
60629恒指摩通一九牛K0.0000.000%26,348.00026,448.00029/09/2021
60630恒指摩通一乙牛P0.0000.000%26,278.00026,378.00030/12/2021
60631恒指摩通一乙牛R0.0000.000%26,178.00026,278.00030/12/2021
60652恒指瑞信一乙牛G0.0000.000%26,581.00026,681.00030/12/2021
60656恒指瑞信一乙牛Y0.0000.000%26,428.00026,528.00030/12/2021
60660恒指瑞信一乙牛D0.0000.000%26,278.00026,378.00030/12/2021
60664恒指瑞信一乙牛H0.0000.000%26,128.00026,228.00030/12/2021
60671恒指法巴一十牛L0.0000.000%26,450.00026,550.00028/10/2021
60672恒指法巴一十牛M0.0000.000%26,550.00026,650.00028/10/2021
60693恒指高盛二十牛F0.050-0.035-41.176%25,968.00026,068.00028/10/2022
60705恒指瑞銀一甲牛Q0.0000.000%26,581.00026,681.00029/11/2021
60706恒指瑞銀一乙牛L0.0000.000%26,350.00026,450.00030/12/2021
60716恒指摩通零九牛H0.209-0.038-15.385%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.227-0.038-14.340%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.244-0.041-14.386%23,958.00024,058.00029/10/2020
60738恒指法興一九牛O0.0000.000%26,268.00026,368.00029/09/2021
60741恒指法興一九牛T0.0000.000%26,581.00026,681.00029/09/2021
60743恒指法興一十牛S0.0000.000%26,448.00026,548.00028/10/2021
60754恒指摩通零甲牛X0.330-0.035-9.589%23,000.00023,100.00027/11/2020
60758恒指高盛二甲牛N0.0000.000%26,568.00026,668.00029/11/2022
60760恒指摩通零乙牛R0.410-0.040-8.889%22,200.00022,300.00030/12/2020
60763恒指高盛二甲牛O0.0000.000%26,368.00026,468.00029/11/2022
60764恒指摩通零甲牛H0.440-0.035-7.368%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.490-0.040-7.547%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.244-0.041-14.386%23,908.00024,008.00029/10/2020
60769恒指高盛二甲牛B0.0000.000%26,168.00026,268.00029/11/2022
60770恒指高盛零十牛H0.265-0.040-13.115%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.285-0.035-10.937%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.340-0.035-9.333%22,908.00023,008.00029/10/2020
60783恒指摩利一乙牛N0.0000.000%26,581.00026,681.00030/12/2021
60812恒指瑞信零甲牛J0.211-0.027-11.345%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.243-0.032-11.636%23,487.00023,637.00029/10/2020
60834恒指法興一十牛P0.046-0.037-44.578%26,008.00026,108.00028/10/2021
60850恒指摩利一乙牛X0.040-0.033-45.205%26,078.00026,178.00030/12/2021
60942恒指法興零九牛U0.295-0.035-10.606%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.202-0.032-13.675%23,958.00024,058.00030/12/2020
60982恒指瑞信一甲牛S0.047-0.034-41.975%26,028.00026,128.00029/11/2021
61019恒指滙豐九乙牛N0.179-0.020-10.050%23,048.00023,198.00030/12/2019
61027恒指海通一十牛S0.044-0.037-45.679%26,028.00026,128.00028/10/2021
61031恒指海通一十牛H0.134-0.071-34.634%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.167-0.032-16.080%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.091-0.018-16.514%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.265-0.040-13.115%23,758.00023,858.00029/09/2020
61146恒指法興一九牛A0.041-0.038-48.101%26,048.00026,148.00029/09/2021
61152恒指法興一十牛V0.055-0.034-38.202%25,928.00026,028.00028/10/2021
61195恒指摩通一十牛A0.051-0.035-40.698%25,978.00026,078.00028/10/2021
61201恒指摩通一乙牛Q0.042-0.034-44.737%26,078.00026,178.00030/12/2021
61207恒指摩通一甲牛C0.074-0.034-31.481%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.089-0.034-27.642%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.255-0.030-10.526%22,848.00022,998.00030/12/2019
61291恒指滙豐零乙牛U0.031-0.026-45.614%25,998.00026,098.00030/12/2020
61305恒指瑞銀零乙牛R0.192-0.041-17.597%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.146-0.028-16.092%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.295-0.035-10.606%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61494恒指法巴一乙牛J0.054-0.035-39.326%25,950.00026,050.00030/12/2021
61495恒指法巴一乙牛O0.044-0.037-45.679%26,050.00026,150.00030/12/2021
61597恒指滙豐九乙牛M0.222-0.021-8.642%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.197-0.021-9.633%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.174-0.030-14.706%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.245-0.040-14.035%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.173-0.032-15.610%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.209-0.032-13.278%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.275-0.040-12.698%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.320-0.040-11.111%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.330-0.040-10.811%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.087-0.017-16.346%24,688.00024,838.00030/03/2021
62251恒指海通二一牛I0.083-0.067-44.667%26,096.00026,196.00028/01/2022
62288恒指摩通零甲牛D0.171-0.038-18.182%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.191-0.038-16.594%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.202-0.036-15.126%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.230-0.040-14.815%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.140-0.033-19.075%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.199-0.029-12.719%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62803恒指滙豐九乙牛X0.086-0.020-18.868%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.125-0.020-13.793%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.205-0.021-9.292%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.135-0.021-13.462%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.106-0.019-15.200%24,298.00024,448.00030/03/2021
63034恒指瑞銀零十牛A0.227-0.038-14.340%24,100.00024,200.00029/10/2020
63095恒指滙豐一三牛F0.115-0.020-14.815%24,098.00024,248.00030/03/2021
63135恒指中銀一甲牛D0.052-0.036-40.909%25,900.00026,000.00029/11/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63210恒指摩通一乙牛G0.047-0.035-42.683%26,028.00026,128.00030/12/2021
63232恒指海通一十牛R0.041-0.034-45.333%26,048.00026,148.00028/10/2021
63392恒指滙豐一三牛G0.126-0.019-13.103%23,898.00024,048.00030/03/2021
63421恒指滙豐一九牛A0.137-0.018-11.613%23,498.00023,648.00029/09/2021
63456恒指海通九乙牛T0.200-0.043-17.695%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.200-0.034-14.530%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.155-0.021-11.932%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.235-0.020-7.843%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.255-0.040-13.559%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.275-0.040-12.698%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.290-0.035-10.769%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.300-0.040-11.765%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.330-0.040-10.811%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.228-0.037-13.962%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.198-0.032-13.913%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.208-0.039-15.789%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.295-0.020-6.349%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.275-0.020-6.780%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.207-0.021-9.211%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.211-0.044-17.255%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.260-0.045-14.754%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.231-0.049-17.500%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.285-0.040-12.308%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.227-0.043-15.926%24,108.00024,208.00030/12/2020
64981恒指摩通零九牛R0.295-0.035-10.606%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.164-0.023-12.299%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.184-0.022-10.680%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.350-0.040-10.256%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.375-0.035-8.537%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.400-0.040-9.091%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.455-0.040-8.081%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.490-0.040-7.547%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.208-0.038-15.447%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.260-0.040-13.333%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.182-0.030-14.151%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.218-0.042-16.154%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.200-0.031-13.420%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.229-0.036-13.585%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.285-0.040-12.308%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.270-0.030-10.000%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.290-0.040-12.121%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.208-0.038-15.447%24,308.00024,408.00027/11/2020
65286恒指摩利一乙牛E0.043-0.037-46.250%26,008.00026,108.00030/12/2021
65370恒指法興零十牛C0.340-0.040-10.526%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.224-0.041-15.472%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.209-0.046-18.039%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.255-0.035-12.069%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.260-0.040-13.333%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.194-0.022-10.185%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.241-0.044-15.439%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.255-0.040-13.559%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.285-0.035-10.937%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.330-0.040-10.811%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.330-0.040-10.811%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.355-0.040-10.127%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.216-0.031-12.551%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.255-0.035-12.069%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.280-0.030-9.677%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.177-0.030-14.493%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.192-0.030-13.514%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.157-0.017-9.770%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.300-0.030-9.091%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.186-0.039-17.333%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.194-0.043-18.143%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.221-0.034-13.333%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.216-0.039-15.294%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.235-0.040-14.545%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.275-0.040-12.698%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.196-0.039-16.596%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.295-0.035-10.606%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.320-0.040-11.111%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.340-0.040-10.526%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.350-0.040-10.256%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.360-0.040-10.000%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.345-0.045-11.538%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.390-0.040-9.302%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.400-0.040-9.091%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.420-0.040-8.696%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.153-0.028-15.470%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.164-0.040-19.608%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.179-0.039-17.890%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.295-0.025-7.813%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.185-0.041-18.142%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.183-0.038-17.195%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.213-0.042-16.471%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.305-0.040-11.594%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.234-0.041-14.909%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.222-0.043-16.226%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.170-0.037-17.874%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.184-0.039-17.489%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.179-0.039-17.890%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.170-0.038-18.269%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.325-0.030-8.451%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.169-0.020-10.582%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.150-0.020-11.765%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.212-0.038-15.200%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.206-0.039-15.918%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.210-0.030-12.500%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.197-0.038-16.170%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.216-0.039-15.294%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.260-0.030-10.345%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.455-0.040-8.081%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.370-0.040-9.756%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.265-0.040-13.115%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.164-0.032-16.327%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.385-0.040-9.412%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.345-0.045-11.538%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.241-0.034-12.364%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.246-0.039-13.684%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.188-0.032-14.545%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.193-0.039-16.810%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.214-0.041-16.078%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.405-0.040-8.989%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.360-0.035-8.861%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.395-0.035-8.140%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.410-0.040-8.889%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.490-0.040-7.547%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.540-0.040-6.897%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.174-0.027-13.433%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.285-0.035-10.937%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.285-0.035-10.937%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.236-0.044-15.714%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.255-0.040-13.559%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.179-0.036-16.744%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.140-0.018-11.392%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.221-0.039-15.000%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.122-0.019-13.475%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.169-0.038-18.357%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.183-0.038-17.195%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.201-0.038-15.900%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.214-0.021-8.936%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.260-0.015-5.455%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.205-0.042-17.004%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.242-0.038-13.571%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.149-0.032-17.680%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.198-0.041-17.155%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.167-0.032-16.080%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.197-0.034-14.719%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.222-0.048-17.778%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.161-0.027-14.362%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.270-0.040-12.903%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.310-0.040-11.429%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.315-0.040-11.268%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.103-0.020-16.260%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.153-0.031-16.848%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.091-0.017-15.741%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.139-0.032-18.713%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.191-0.039-16.957%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.275-0.040-12.698%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.305-0.040-11.594%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.225-0.045-16.667%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.234-0.046-16.429%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.244-0.046-15.862%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.260-0.040-13.333%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.285-0.030-9.524%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.248-0.037-12.982%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.127-0.020-13.605%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.219-0.041-15.769%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.280-0.040-12.500%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.290-0.040-12.121%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.300-0.040-11.765%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.310-0.040-11.429%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.320-0.040-11.111%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.330-0.040-10.811%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.340-0.040-10.526%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.365-0.045-10.976%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.179-0.039-17.890%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.189-0.037-16.372%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.315-0.030-8.696%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.325-0.040-10.959%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.380-0.040-9.524%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.420-0.040-8.696%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.147-0.028-16.000%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.157-0.030-16.043%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.174-0.035-16.746%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.195-0.032-14.097%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.234-0.036-13.333%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.247-0.038-13.333%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.249-0.036-12.632%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.285-0.035-10.937%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.300-0.035-10.448%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.295-0.030-9.231%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.375-0.040-9.639%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.455-0.040-8.081%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.189-0.038-16.740%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.228-0.020-8.065%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.244-0.021-7.925%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.365-0.030-7.595%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.315-0.045-12.500%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.232-0.028-10.769%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.255-0.040-13.559%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.355-0.045-11.250%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.305-0.040-11.594%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.231-0.039-14.444%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.171-0.032-15.764%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.113-0.022-16.296%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.174-0.038-17.925%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.189-0.032-14.480%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.395-0.030-7.059%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.195-0.036-15.584%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.405-0.035-7.955%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.211-0.019-8.261%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.440-0.040-8.333%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.225-0.020-8.163%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.405-0.040-8.989%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.188-0.019-9.179%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.136-0.021-13.376%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.182-0.032-14.953%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.179-0.037-17.130%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.188-0.038-16.814%24,508.00024,608.00027/11/2020
69111恒指法興一九牛K0.031-0.036-53.731%26,148.00026,248.00029/09/2021
69115恒指法興一十牛J0.051-0.036-41.379%25,968.00026,068.00028/10/2021
69201恒指瑞信零十牛G0.108-0.024-18.182%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.230-0.040-14.815%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.190-0.027-12.442%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.260-0.035-11.864%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.231-0.034-12.830%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.223-0.027-10.800%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.255-0.035-12.069%23,387.00023,537.00030/12/2020
69236恒指中銀一乙牛S0.026-0.035-57.377%26,188.00026,288.00030/12/2021
69243恒指瑞信零甲牛F0.305-0.025-7.576%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.280-0.035-11.111%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.206-0.017-7.623%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.330-0.030-8.333%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.380-0.030-7.317%21,887.00022,037.00030/12/2020
69288恒指摩利二二牛A0.032-0.035-52.239%26,148.00026,248.00025/02/2022
69308恒指法興零十牛Z0.142-0.032-18.391%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.175-0.038-17.840%24,658.00024,758.00030/12/2020
69314恒指瑞銀一甲牛I0.010-0.039-79.592%26,328.00026,428.00029/11/2021
69483恒指瑞信零十牛S0.194-0.034-14.912%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.153-0.027-15.000%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.157-0.021-11.798%23,448.00023,598.00030/12/2019
69597恒指法巴一十牛E0.010-0.030-75.000%26,500.00026,600.00028/10/2021
69609恒指法巴一十牛G0.0300.0000.000%26,600.00026,700.00028/10/2021
69611恒指法巴一十牛W0.0520.0000.000%26,400.00026,500.00028/10/2021
69619恒指中銀一乙牛V0.0330.0000.000%26,600.00026,700.00030/12/2021
69621恒指中銀一乙牛W0.010-0.034-77.273%26,458.00026,558.00030/12/2021
69638恒指摩通一九牛J0.010-0.019-65.517%26,648.00026,748.00029/09/2021
69640恒指摩通一九牛Q0.010-0.030-75.000%26,500.00026,600.00029/09/2021
69641恒指摩通一九牛A0.010-0.039-79.592%26,400.00026,500.00029/09/2021
69642恒指海通零一牛I0.206-0.043-17.269%24,600.00024,700.00030/01/2020
69644恒指滙豐一九牛G0.030-0.002-6.250%26,398.00026,498.00029/09/2021
69674恒指海通零一牛J0.295-0.040-11.940%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.310-0.045-12.676%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69717恒指海通二二牛L0.0340.0000.000%26,600.00026,700.00025/02/2022
69720恒指海通二一牛O0.015-0.033-68.750%26,418.00026,518.00028/01/2022
69721恒指海通二一牛U0.037-0.036-49.315%26,108.00026,208.00028/01/2022
69736恒指海通二一牛W0.062-0.026-29.545%25,838.00025,938.00028/01/2022
69742恒指瑞銀九甲牛K0.218-0.037-14.510%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.234-0.036-13.333%23,900.00024,050.00028/11/2019
69761恒指瑞銀零九牛B0.305-0.040-11.594%23,450.00023,550.00029/09/2020
69772恒指瑞銀九甲牛L0.310-0.035-10.145%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.500-0.040-7.407%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.550-0.040-6.780%20,900.00021,000.00029/10/2020
69797恒指瑞通一五牛Q0.0430.0000.000%26,620.00026,620.00028/05/2021
69807恒指法巴九乙牛Y0.410-0.040-8.889%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.465-0.045-8.824%21,900.00022,000.00030/12/2019
69830恒指瑞銀一甲牛C0.0310.0000.000%26,600.00026,700.00029/11/2021
69831恒指瑞銀一甲牛O0.010-0.037-78.723%26,400.00026,500.00029/11/2021
69848恒指瑞信一十牛I0.0320.0000.000%26,608.00026,708.00028/10/2021
69854恒指瑞信一十牛V0.033-0.006-15.385%26,468.00026,568.00028/10/2021
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69905恒指法興一九牛N0.0480.0000.000%26,408.00026,508.00029/09/2021
69916恒指法興一十牛E0.010-0.024-70.588%26,528.00026,628.00028/10/2021
69923恒指法興一十牛Y0.0250.0000.000%26,648.00026,748.00028/10/2021
69946恒指法興一八牛N0.046-0.037-44.578%26,028.00026,128.00030/08/2021
69948恒指瑞銀九乙牛J0.162-0.034-17.347%24,712.00024,812.00030/12/2019
69949恒指法興一八牛K0.011-0.053-82.813%26,218.00026,318.00030/08/2021
69952恒指瑞銀九乙牛E0.260-0.035-11.864%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.217-0.038-14.902%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.237-0.038-13.818%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.260-0.040-13.333%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.280-0.040-12.500%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.365-0.040-9.877%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.390-0.040-9.302%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.285-0.045-13.636%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.181+0.020+12.422%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.405+0.045+12.500%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.420+0.035+9.091%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.445+0.045+11.250%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.450+0.035+8.434%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.385+0.045+13.235%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.285+0.039+15.854%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.290+0.041+16.466%29,200.00029,100.00030/12/2019
50389恒指摩通九甲熊E0.270+0.038+16.379%29,128.00029,028.00028/11/2019
50416恒指瑞信零一熊G0.275+0.040+17.021%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.265+0.039+17.257%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.315+0.045+16.667%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.255+0.032+14.350%29,000.00028,900.00028/11/2019
50509恒指法興零一熊L0.243+0.034+16.268%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.250+0.040+19.048%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.195+0.022+12.717%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.285+0.041+16.803%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.325+0.040+14.035%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.390+0.035+9.859%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.255+0.042+19.718%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.208+0.034+19.540%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.152+0.020+15.152%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.163+0.022+15.603%29,708.00029,558.00027/02/2020
50614恒指摩通九甲熊Q0.325+0.040+14.035%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.340+0.045+15.254%29,840.00029,690.00027/02/2020
50657恒指法興九甲熊T0.275+0.039+16.525%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.2700.0000.000%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.2900.0000.000%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.159+0.019+13.571%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.249+0.045+22.059%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.247+0.040+19.324%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.260+0.040+18.182%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.250+0.031+14.155%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.360+0.040+12.500%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.250+0.040+19.048%29,000.00028,900.00030/12/2019
50726恒指法興九甲熊F0.3050.0000.000%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.248+0.042+20.388%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.260+0.036+16.071%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.370+0.045+13.846%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.265+0.044+19.909%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.134+0.020+17.544%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.400+0.040+11.111%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.420+0.040+10.526%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.440+0.040+10.000%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.255+0.031+13.839%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.218+0.034+18.478%29,038.00028,938.00028/11/2019
50794恒指法興九甲熊N0.265+0.035+15.217%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.236+0.034+16.832%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.260+0.037+16.592%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.375+0.040+11.940%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.385+0.040+11.594%30,000.00029,900.00030/12/2019
50826恒指瑞銀九甲熊J0.228+0.033+16.923%29,088.00028,988.00028/11/2019
50843恒指法興零一熊O0.130+0.021+19.266%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.2000.0000.000%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.216+0.035+19.337%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.228+0.035+18.135%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.246+0.040+19.417%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.255+0.037+16.972%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.255+0.038+17.512%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.260+0.044+20.370%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.125+0.021+20.192%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.265+0.033+14.224%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.154+0.024+18.462%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.162+0.022+15.714%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.168+0.023+15.862%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.140+0.020+16.667%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.320+0.045+16.364%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.305+0.045+17.308%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.285+0.042+17.284%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.211+0.033+18.539%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.270+0.034+14.407%29,130.00029,030.00028/11/2019
51385恒指滙豐九乙熊V0.285+0.036+14.458%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.247+0.040+19.324%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.255+0.035+15.909%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.285+0.038+15.385%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.201+0.033+19.643%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.124+0.020+19.231%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.226+0.040+21.505%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.231+0.040+20.942%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.239+0.042+21.320%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.217+0.039+21.910%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.229+0.042+22.460%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.240+0.042+21.212%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.121+0.022+22.222%28,838.00028,688.00030/12/2019
51490恒指海通九甲熊P0.246+0.036+17.143%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.224+0.042+23.077%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.211+0.040+23.392%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.221+0.042+23.464%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.232+0.041+21.466%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.243+0.042+20.896%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.275+0.039+16.525%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.182+0.033+22.148%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.224+0.040+21.739%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.242+0.041+20.398%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.142+0.019+15.447%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.182+0.033+22.148%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.109+0.020+22.472%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.233+0.035+17.677%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.242+0.035+16.908%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.285+0.042+17.284%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.325+0.040+14.035%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.250+0.038+17.925%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.295+0.045+18.000%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.315+0.035+12.500%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.204+0.041+25.153%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.212+0.038+21.839%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.198+0.040+25.316%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.211+0.041+24.118%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.225+0.042+22.951%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.240+0.040+20.000%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.210+0.044+26.506%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.232+0.041+21.466%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.246+0.041+20.000%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.192+0.033+20.755%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.180+0.034+23.288%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.201+0.040+24.845%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.201+0.042+26.415%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.220+0.042+23.596%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.236+0.043+22.280%28,788.00028,688.00027/02/2020
51634恒指法興九甲熊M0.2030.0000.000%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.208+0.041+24.551%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.138+0.022+18.966%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.125+0.019+17.925%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.167+0.032+23.704%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.105+0.020+23.529%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.236+0.040+20.408%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.202+0.040+24.691%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.216+0.042+24.138%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.231+0.040+20.942%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.212+0.040+23.256%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.217+0.043+24.713%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.231+0.042+22.222%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.250+0.036+16.822%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.210+0.039+22.807%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.1820.0000.000%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.2320.0000.000%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.244+0.042+20.792%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.222+0.040+21.978%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.214+0.042+24.419%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.225+0.042+22.951%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.225+0.040+21.622%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.216+0.040+22.727%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.235+0.041+21.134%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.300+0.045+17.647%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.2120.0000.000%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.1920.0000.000%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.207+0.039+23.214%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.218+0.041+23.164%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.202+0.034+20.238%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.217+0.040+22.599%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.242+0.041+20.398%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.232+0.041+21.466%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.235+0.041+21.134%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.132+0.019+16.814%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.250+0.039+18.483%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.223+0.041+22.527%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.221+0.040+22.099%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.238+0.041+20.812%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.193+0.034+21.384%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.122+0.019+18.447%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.218+0.041+23.164%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.228+0.041+21.925%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.209+0.040+23.669%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.202+0.033+19.527%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.208+0.040+23.810%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.217+0.040+22.599%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.237+0.041+20.918%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.220+0.039+21.547%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.240+0.041+20.603%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.225+0.041+22.283%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.200+0.039+24.224%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.180+0.034+23.288%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.203+0.039+23.780%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.203+0.041+25.309%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.169+0.042+33.071%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.104+0.018+20.930%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.172+0.039+29.323%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.181+0.039+27.465%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.194+0.041+26.797%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.249+0.041+19.712%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.208+0.040+23.810%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.178+0.034+23.611%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.163+0.033+25.385%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.173+0.040+30.075%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.173+0.041+31.061%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.181+0.041+29.286%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.207+0.041+24.699%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.217+0.040+22.599%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.178+0.040+28.986%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.176+0.041+30.370%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.176+0.040+29.412%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.181+0.040+28.369%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.192+0.040+26.316%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.203+0.039+23.780%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.227+0.041+22.043%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.177+0.043+32.090%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.1880.0000.000%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.157+0.035+28.689%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.175+0.041+30.597%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.157+0.035+28.689%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.174+0.034+24.286%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.183+0.042+29.787%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.199+0.039+24.375%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.225+0.040+21.622%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.167+0.040+31.496%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.183+0.041+28.873%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.199+0.041+25.949%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.173+0.041+31.061%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.188+0.040+27.027%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.089+0.021+30.882%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.231+0.041+21.579%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.241+0.040+19.900%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.178+0.041+29.927%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.169+0.036+27.068%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.217+0.040+22.599%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.116+0.020+20.833%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.1790.0000.000%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.175+0.042+31.579%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.175+0.034+24.113%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.207+0.040+23.952%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.181+0.041+29.286%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.178+0.040+28.986%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.180+0.041+29.496%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.194+0.041+26.797%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.195+0.041+26.623%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.182+0.043+30.935%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.203+0.037+22.289%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.242+0.042+21.000%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.099+0.018+22.222%28,538.00028,388.00030/01/2020
52075恒指瑞銀九甲熊X0.144+0.037+34.579%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.159+0.033+26.190%28,300.00028,200.00028/11/2019
52086恒指摩通零二熊P0.157+0.040+34.188%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.167+0.040+31.496%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.179+0.040+28.777%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.196+0.040+25.641%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.132+0.033+33.333%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.147+0.034+30.088%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.093+0.019+25.676%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.179+0.042+30.657%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.192+0.042+28.000%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.158+0.041+35.043%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.136+0.033+32.039%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.174+0.039+28.889%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.159+0.033+26.190%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.196+0.042+27.273%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.240+0.043+21.827%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.168+0.047+38.843%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.165+0.039+30.952%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.175+0.039+28.676%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.185+0.039+26.712%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.162+0.040+32.787%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.179+0.040+28.777%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.190+0.040+26.667%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.159+0.040+33.613%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.143+0.034+31.193%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.168+0.041+32.283%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.161+0.041+34.167%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.078+0.018+30.000%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.191+0.041+27.333%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.140+0.035+33.333%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.166+0.041+32.800%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.133+0.033+33.000%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.079+0.020+33.898%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.181+0.040+28.369%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.173+0.043+33.077%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.216+0.044+25.581%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.239+0.045+23.196%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.193+0.041+26.974%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.220+0.036+19.565%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.280+0.040+16.667%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.310+0.040+14.815%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.330+0.045+15.789%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.160+0.040+33.333%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.083+0.019+29.687%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.179+0.040+28.777%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.198+0.039+24.528%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.152+0.041+36.937%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.162+0.040+32.787%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.179+0.040+28.777%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.192+0.040+26.316%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.156+0.042+36.842%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.160+0.038+31.148%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.171+0.039+29.545%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.133+0.032+31.683%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.134+0.021+18.584%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.270+0.040+17.391%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.290+0.042+16.935%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.300+0.045+17.647%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.159+0.038+31.405%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.265+0.041+18.304%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.280+0.037+15.226%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.290+0.040+16.000%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.155+0.038+32.479%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.385+0.040+11.594%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.520+0.045+9.474%31,688.00031,588.00028/04/2020
57378恒指瑞信九甲熊E0.199+0.020+11.173%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.440+0.040+10.000%30,888.00030,788.00030/01/2020
57619恒指海通九甲熊A0.420+0.040+10.526%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.370+0.040+12.121%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.335+0.015+4.688%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.440+0.040+10.000%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.212+0.023+12.169%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.380+0.040+11.765%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.395+0.040+11.268%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.210+0.020+10.526%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.390+0.020+5.405%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.375+0.015+4.167%33,938.00033,788.00028/11/2019
58866恒指高盛零四熊F0.370+0.045+13.846%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.320+0.045+16.364%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.345+0.045+15.000%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.380+0.045+13.433%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.325+0.045+16.071%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.345+0.040+13.115%29,940.00029,790.00027/02/2020
59234恒指瑞信九甲熊F0.184+0.021+12.883%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.325+0.040+14.035%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.405+0.040+10.959%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.425+0.040+10.390%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.350+0.040+12.903%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.470+0.045+10.588%31,188.00031,088.00028/04/2020
59379恒指瑞信九甲熊G0.200+0.021+11.732%30,308.00030,158.00028/11/2019
59468恒指高盛零一熊J0.335+0.040+13.559%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.330+0.040+13.793%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.171+0.020+13.245%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.355+0.040+12.698%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.495+0.040+8.791%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.183+0.022+13.665%30,000.00029,900.00028/11/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59761恒指瑞信九甲熊I0.190+0.021+12.426%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.500+0.040+8.696%31,440.00031,290.00030/12/2019
60002恒指法興零四熊Y0.067+0.037+123.333%27,108.00027,008.00028/04/2020
60035恒指高盛零三熊Z0.073+0.039+114.706%27,188.00027,088.00030/03/2020
60037恒指高盛零三熊C0.089+0.040+81.633%27,338.00027,238.00030/03/2020
60068恒指滙豐零四熊D0.0290.0000.000%26,888.00026,788.00028/04/2020
60069恒指滙豐零四熊E0.0000.000%26,427.00026,327.00028/04/2020
60082恒指滙豐零四熊F0.0490.0000.000%27,438.00027,288.00028/04/2020
60106恒指海通零三熊X0.0000.000%26,427.00026,327.00030/03/2020
60113恒指海通零二熊L0.0000.000%26,600.00026,500.00027/02/2020
60115恒指海通零三熊Y0.0330.0000.000%26,758.00026,658.00030/03/2020
60116恒指海通零二熊T0.0460.0000.000%26,900.00026,800.00027/02/2020
60126恒指滙豐零七熊A0.162+0.024+17.391%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.123+0.020+19.417%28,988.00028,838.00030/03/2020
60137恒指中銀零三熊Z0.0000.000%26,428.00026,328.00030/03/2020
60138恒指中銀零三熊E0.0000.000%26,600.00026,500.00030/03/2020
60142恒指法巴零三熊H0.0000.000%26,500.00026,400.00030/03/2020
60144恒指法巴零三熊W0.0000.000%26,600.00026,500.00030/03/2020
60182恒指瑞銀零三熊H0.0000.000%26,424.00026,324.00030/03/2020
60183恒指瑞銀零三熊I0.0000.000%26,600.00026,500.00030/03/2020
60185恒指瑞銀零三熊J0.0360.0000.000%26,788.00026,688.00030/03/2020
60186恒指瑞銀零三熊K0.0500.0000.000%26,950.00026,850.00030/03/2020
60199恒指滙豐九乙熊E0.241+0.023+10.550%31,238.00031,088.00030/12/2019
60201恒指摩通零四熊T0.0000.000%26,500.00026,400.00028/04/2020
60206恒指摩通零四熊V0.0000.000%26,600.00026,500.00028/04/2020
60208恒指摩通零四熊W0.0290.0000.000%26,700.00026,600.00028/04/2020
60209恒指摩通零四熊X0.0470.0000.000%26,900.00026,800.00028/04/2020
60210恒指摩通零四熊Y0.0570.0000.000%27,000.00026,900.00028/04/2020
60218恒指摩通零四熊Z0.0000.000%26,424.00026,324.00028/04/2020
60235恒指法巴零三熊A0.0000.000%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊B0.0000.000%27,350.00027,250.00030/03/2020
60248恒指法巴零三熊C0.0730.0000.000%27,150.00027,050.00030/03/2020
60251恒指法巴零三熊O0.1000.0000.000%27,450.00027,350.00030/03/2020
60255恒指法巴零三熊Q0.0000.000%27,250.00027,150.00030/03/2020
60256恒指法巴零三熊V0.0000.000%26,450.00026,350.00030/03/2020
60283恒指瑞信零二熊G0.0000.000%26,424.00026,324.00027/02/2020
60284恒指瑞信零六熊E0.0000.000%26,558.00026,408.00029/06/2020
60285恒指瑞信零三熊Z0.0000.000%26,658.00026,558.00030/03/2020
60286恒指瑞信零三熊B0.0400.0000.000%26,808.00026,708.00030/03/2020
60288恒指瑞信零四熊U0.0520.0000.000%26,948.00026,848.00028/04/2020
60290恒指摩利零三熊P0.0000.000%26,424.00026,324.00030/03/2020
60297恒指瑞通零四熊L0.0810.0000.000%27,240.00027,090.00028/04/2020
60343恒指法興零三熊P0.0000.000%26,424.00026,324.00030/03/2020
60345恒指法興零三熊S0.0290.0000.000%26,708.00026,608.00030/03/2020
60347恒指法興零五熊W0.0000.000%26,568.00026,468.00028/05/2020
60348恒指法興零五熊X0.0490.0000.000%26,908.00026,808.00028/05/2020
60362恒指高盛零三熊F0.0000.000%26,424.00026,324.00030/03/2020
60366恒指高盛零三熊D0.0000.000%26,538.00026,438.00030/03/2020
60367恒指高盛零三熊G0.0310.0000.000%26,738.00026,638.00030/03/2020
60368恒指高盛零三熊N0.0450.0000.000%26,888.00026,788.00030/03/2020
60375恒指滙豐零四熊G0.0000.000%26,588.00026,488.00028/04/2020
60378恒指滙豐零四熊H0.0000.000%27,018.00026,868.00028/04/2020
60394恒指瑞銀零三熊L0.0000.000%26,450.00026,350.00030/03/2020
60396恒指瑞銀零三熊M0.0000.000%26,650.00026,550.00030/03/2020
60415恒指摩通零二熊Y0.0000.000%26,448.00026,348.00027/02/2020
60417恒指摩通零四熊E0.0000.000%26,548.00026,448.00028/04/2020
60428恒指摩利零四熊N0.0000.000%26,948.00026,848.00028/04/2020
60432恒指摩利零四熊O0.0000.000%26,778.00026,678.00028/04/2020
60439恒指海通零三熊Z0.0000.000%26,518.00026,418.00030/03/2020
60443恒指海通零二熊V0.0000.000%26,718.00026,618.00027/02/2020
60447恒指瑞通零二熊E0.355+0.040+12.698%30,040.00029,890.00027/02/2020
60451恒指海通零三熊B0.0000.000%26,948.00026,848.00030/03/2020
60455恒指瑞通零二熊F0.305+0.040+15.094%29,540.00029,390.00027/02/2020
60462恒指瑞信零三熊A0.0000.000%26,444.00026,344.00030/03/2020
60466恒指瑞信零四熊I0.0000.000%26,588.00026,488.00028/04/2020
60468恒指瑞信零三熊C0.0000.000%26,728.00026,628.00030/03/2020
60471恒指瑞信零四熊G0.0000.000%26,858.00026,758.00028/04/2020
60473恒指瑞信零三熊D0.0000.000%26,988.00026,888.00030/03/2020
60481恒指法巴零五熊A0.0000.000%27,050.00026,950.00028/05/2020
60482恒指法巴零五熊B0.0000.000%26,450.00026,350.00028/05/2020
60486恒指摩通零四熊K0.0000.000%26,648.00026,548.00028/04/2020
60487恒指摩通零四熊B0.0000.000%26,748.00026,648.00028/04/2020
60489恒指摩通零四熊U0.0000.000%26,848.00026,748.00028/04/2020
60490恒指摩通零四熊A0.0000.000%27,078.00026,978.00028/04/2020
60493恒指瑞通零四熊M0.0000.000%27,140.00026,990.00028/04/2020
60494恒指瑞通零四熊W0.0000.000%27,940.00027,790.00028/04/2020
60500恒指瑞通零四熊X0.0000.000%26,840.00026,690.00028/04/2020
60506恒指瑞通零四熊Y0.0000.000%26,480.00026,480.00028/04/2020
60509恒指法興零二熊F0.0000.000%26,448.00026,348.00027/02/2020
60510恒指法興零四熊A0.0000.000%26,608.00026,508.00028/04/2020
60515恒指法興零四熊H0.0000.000%26,848.00026,748.00028/04/2020
60517恒指法興零五熊Y0.0000.000%26,748.00026,648.00028/05/2020
60520恒指滙豐九甲熊Q0.340+0.025+7.937%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.350+0.020+6.061%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.246+0.021+9.333%31,300.00031,200.00028/11/2019
60530恒指高盛零三熊A0.0000.000%26,488.00026,388.00030/03/2020
60534恒指高盛零三熊I0.0000.000%26,838.00026,738.00030/03/2020
60535恒指高盛零三熊O0.0000.000%26,988.00026,888.00030/03/2020
60541恒指滙豐零四熊I0.0000.000%26,838.00026,688.00028/04/2020
60542恒指中銀零三熊G0.0000.000%26,500.00026,400.00030/03/2020
60577恒指海通零四熊M0.0000.000%26,638.00026,538.00028/04/2020
60578恒指海通零三熊A0.0000.000%26,478.00026,378.00030/03/2020
60600恒指海通零三熊C0.0000.000%26,868.00026,768.00030/03/2020
60608恒指海通零二熊W0.0000.000%27,138.00027,038.00027/02/2020
60609恒指摩通零四熊C0.0000.000%26,478.00026,378.00028/04/2020
60611恒指摩通零五熊A0.0000.000%26,578.00026,478.00028/05/2020
60619恒指摩通零五熊B0.0000.000%26,728.00026,628.00028/05/2020
60641恒指瑞信零二熊I0.0000.000%26,468.00026,368.00027/02/2020
60645恒指瑞信零二熊L0.0000.000%26,618.00026,518.00027/02/2020
60646恒指瑞信零二熊H0.0000.000%26,788.00026,688.00027/02/2020
60648恒指瑞信零二熊A0.0000.000%27,148.00027,048.00027/02/2020
60649恒指瑞信零四熊Q0.0000.000%27,368.00027,268.00028/04/2020
60678恒指法巴零五熊C0.0000.000%26,850.00026,750.00028/05/2020
60691恒指法巴零五熊D0.0000.000%26,950.00026,850.00028/05/2020
60692恒指法巴零五熊E0.0000.000%26,800.00026,700.00028/05/2020
60696恒指瑞銀零三熊N0.0000.000%26,700.00026,600.00030/03/2020
60699恒指瑞銀零三熊O0.0000.000%26,500.00026,400.00030/03/2020
60701恒指瑞銀零三熊P0.0000.000%26,900.00026,800.00030/03/2020
60703恒指瑞銀零三熊Q0.0000.000%27,150.00027,050.00030/03/2020
60704恒指瑞銀零三熊R0.0000.000%27,388.00027,288.00030/03/2020
60709恒指法興零二熊I0.0000.000%26,788.00026,688.00027/02/2020
60710恒指法興零三熊U0.0000.000%26,528.00026,428.00030/03/2020
60711恒指法興零三熊V0.0000.000%26,668.00026,568.00030/03/2020
60712恒指法興零四熊Q0.0000.000%26,427.00026,327.00028/04/2020
60729恒指法興零三熊L0.0000.000%26,948.00026,848.00030/03/2020
60735恒指法興零二熊J0.0000.000%27,348.00027,248.00027/02/2020
60736恒指法興零三熊W0.0000.000%27,148.00027,048.00030/03/2020
60748恒指高盛零三熊R0.0000.000%26,588.00026,488.00030/03/2020
60749恒指高盛零三熊S0.0000.000%26,782.00026,682.00030/03/2020
60751恒指高盛零三熊T0.0000.000%27,488.00027,388.00030/03/2020
60773恒指摩利零三熊Q0.0000.000%26,628.00026,528.00030/03/2020
60774恒指摩利零二熊U0.0000.000%26,458.00026,358.00027/02/2020
60867恒指滙豐零三熊N0.109+0.021+23.864%28,688.00028,538.00030/03/2020
60994恒指滙豐九甲熊I0.207+0.020+10.695%30,538.00030,388.00028/11/2019
61000恒指滙豐九乙熊F0.255+0.016+6.695%31,638.00031,488.00030/12/2019
61213恒指高盛零一熊N0.275+0.044+19.048%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.290+0.041+16.466%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.305+0.045+17.308%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.315+0.040+14.545%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.340+0.040+13.333%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.365+0.040+12.308%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.108+0.025+30.120%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.295+0.045+18.000%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.310+0.045+16.981%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.194+0.024+14.118%30,088.00029,938.00030/07/2020
61932恒指瑞信零三熊I0.138+0.033+31.429%28,138.00028,038.00030/03/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.207+0.022+11.892%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.530+0.040+8.163%31,840.00031,690.00030/03/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62383恒指滙豐九乙熊G0.231+0.022+10.526%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.330+0.030+10.000%32,900.00032,800.00030/12/2019
62873恒指滙豐零三熊S0.116+0.021+22.105%28,788.00028,638.00030/03/2020
63120恒指高盛零四熊V0.420+0.040+10.526%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.475+0.040+9.195%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.550+0.040+7.843%32,088.00031,988.00028/04/2020
63766恒指滙豐九甲熊J0.247+0.021+9.292%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.285+0.020+7.547%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.360+0.045+14.286%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.315+0.050+18.868%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.570+0.050+9.615%32,188.00032,088.00028/04/2020
64608恒指瑞信九甲熊L0.260+0.032+14.035%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.410+0.040+10.811%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.275+0.035+14.583%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.280+0.040+16.667%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.295+0.045+18.000%29,438.00029,338.00028/04/2020
65052恒指法興九甲熊C0.2080.0000.000%30,700.00030,600.00028/11/2019
65082恒指法興九甲熊D0.2600.0000.000%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.375+0.040+11.940%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.445+0.040+9.877%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.450+0.040+9.756%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.390+0.040+11.429%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.130+0.018+16.071%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.480+0.040+9.091%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.430+0.040+10.256%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.155+0.042+37.168%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.152+0.034+28.814%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.355+0.020+5.970%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.160+0.039+32.231%28,078.00027,978.00030/03/2020
65983恒指滙豐九甲熊K0.255+0.019+8.051%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.280+0.020+7.692%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.102+0.038+59.375%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.102+0.040+64.516%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.130+0.039+42.857%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.095+0.038+66.667%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.114+0.036+46.154%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.065+0.023+54.762%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.144+0.040+38.462%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.237+0.040+20.305%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.176+0.040+29.412%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.111+0.038+52.055%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.102+0.039+61.905%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.135+0.042+45.161%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.171+0.040+30.534%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.103+0.039+60.937%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.112+0.038+51.351%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.355+0.040+12.698%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.405+0.045+12.500%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.165+0.040+32.000%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.450+0.040+9.756%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.157+0.040+34.188%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.192+0.039+25.490%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.136+0.039+40.206%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.154+0.039+33.913%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.175+0.040+29.630%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.187+0.041+28.082%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.255+0.045+21.429%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.260+0.043+19.816%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.265+0.037+16.228%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.275+0.039+16.525%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.285+0.039+15.854%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.310+0.045+16.981%29,600.00029,500.00028/04/2020
66412恒指滙豐九甲熊G0.227+0.021+10.194%30,938.00030,788.00028/11/2019
66414恒指摩通零四熊N0.325+0.040+14.035%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.119+0.037+45.122%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.169+0.038+29.008%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.179+0.040+28.777%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.190+0.038+25.000%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.200+0.039+24.224%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.208+0.037+21.637%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.218+0.039+21.788%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.227+0.039+20.745%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.234+0.040+20.619%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.0000.000%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.108+0.039+56.522%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.134+0.042+45.652%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.163+0.039+31.452%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.190+0.039+25.828%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.255+0.012+4.938%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.098+0.038+63.333%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.057+0.018+46.154%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.120+0.039+48.148%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.103+0.040+63.492%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.137+0.039+39.796%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.158+0.040+33.898%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.171+0.041+31.538%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.187+0.040+27.211%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.209+0.038+22.222%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.241+0.042+21.106%28,808.00028,708.00028/05/2020
66828恒指滙豐九甲熊H0.275+0.025+10.000%31,938.00031,788.00028/11/2019
66850恒指高盛零三熊U0.104+0.040+62.500%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.123+0.042+51.852%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.114+0.039+52.000%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.132+0.041+45.055%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.122+0.038+45.238%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.119+0.038+46.914%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.0000.000%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.218+0.024+12.371%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.120+0.041+51.899%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.118+0.039+49.367%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.124+0.031+33.333%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.168+0.031+22.628%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.185+0.032+20.915%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.119+0.040+50.633%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.285+0.025+9.615%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.130+0.041+46.067%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.149+0.041+37.963%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.164+0.039+31.200%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.184+0.039+26.897%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.240+0.040+20.000%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.117+0.038+48.101%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.141+0.042+42.424%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.134+0.039+41.053%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.0000.000%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.195+0.031+18.902%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.0000.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.118+0.039+49.367%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.114+0.033+40.741%27,778.00027,678.00027/02/2020
67348恒指滙豐九甲熊L0.265+0.019+7.724%31,738.00031,588.00028/11/2019
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.143+0.021+17.213%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.126+0.039+44.828%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.139+0.039+39.000%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.148+0.041+38.318%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.118+0.040+51.282%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.136+0.039+40.206%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.182+0.041+29.078%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.150+0.040+36.364%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.245+0.040+19.512%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.2150.0000.000%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.175+0.040+29.630%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.129+0.037+40.217%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.280+0.038+15.702%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.485+0.040+8.989%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.158+0.040+33.898%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.212+0.041+23.977%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.265+0.045+20.455%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.128+0.039+43.820%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.134+0.039+41.053%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.133+0.041+44.565%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.162+0.040+32.787%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.133+0.039+41.489%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.193+0.039+25.325%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.0000.000%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.130+0.038+41.304%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.147+0.040+37.383%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.166+0.038+29.687%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.198+0.040+25.316%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.236+0.039+19.797%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.136+0.044+47.826%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.122+0.039+46.988%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.139+0.043+44.792%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.166+0.037+28.682%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.228+0.039+20.635%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.141+0.037+35.577%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.152+0.038+33.333%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.275+0.039+16.525%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.123+0.039+46.429%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.137+0.038+38.384%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.170+0.040+30.769%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.250+0.036+16.822%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.260+0.036+16.071%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.280+0.036+14.754%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.295+0.040+15.686%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.335+0.040+13.559%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.500+0.035+7.527%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.310+0.020+6.897%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.124+0.039+45.882%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.171+0.031+22.143%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.228+0.032+16.327%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.355+0.030+9.231%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.152+0.040+35.714%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.152+0.041+36.937%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.138+0.039+39.394%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.125+0.039+45.349%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.154+0.041+36.283%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.168+0.040+31.250%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.205+0.039+23.494%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.225+0.039+20.968%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.185+0.040+27.586%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.255+0.037+16.972%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.305+0.040+15.094%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.122+0.041+50.617%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.142+0.041+40.594%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.157+0.039+33.051%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.159+0.040+33.613%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.128+0.040+45.455%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.151+0.040+36.036%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.130+0.043+49.425%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.153+0.042+37.838%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.0000.000%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.079+0.019+31.667%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.134+0.039+41.053%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.131+0.039+42.391%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.143+0.039+37.500%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.129+0.038+41.758%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.156+0.039+33.333%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.142+0.038+36.538%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.148+0.041+38.318%27,948.00027,848.00030/03/2020
68734恒指摩利零三熊J0.088+0.037+72.549%27,338.00027,238.00030/03/2020
68741恒指摩利零二熊K0.078+0.038+95.000%27,228.00027,128.00027/02/2020
68743恒指摩利零四熊M0.111+0.039+54.167%27,568.00027,468.00028/04/2020
68749恒指中銀零三熊S0.087+0.039+81.250%27,300.00027,200.00030/03/2020
68753恒指中銀零三熊T0.094+0.039+70.909%27,400.00027,300.00030/03/2020
68757恒指摩通九甲熊B0.295+0.040+15.686%29,378.00029,278.00028/11/2019
68772恒指法巴零四熊H0.075+0.040+114.286%27,200.00027,100.00028/04/2020
68773恒指法巴零四熊I0.086+0.039+82.979%27,300.00027,200.00028/04/2020
68787恒指法巴零四熊J0.096+0.039+68.421%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.101+0.038+60.317%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.111+0.037+50.000%27,600.00027,500.00028/04/2020
68816恒指摩通零二熊X0.076+0.040+111.111%27,200.00027,100.00027/02/2020
68819恒指摩通零三熊E0.085+0.039+84.783%27,300.00027,200.00030/03/2020
68820恒指摩通零三熊G0.094+0.038+67.857%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.109+0.039+55.714%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.295+0.020+7.273%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.122+0.040+48.780%27,678.00027,578.00030/03/2020
68849恒指瑞銀零二熊W0.077+0.040+108.108%27,200.00027,100.00027/02/2020
68857恒指瑞銀零二熊X0.093+0.038+69.091%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.117+0.042+56.000%27,600.00027,500.00027/02/2020
68876恒指海通零二熊G0.088+0.039+79.592%27,350.00027,250.00027/02/2020
68898恒指海通零三熊T0.115+0.038+49.351%27,600.00027,500.00030/03/2020
68972恒指滙豐九乙熊J0.325+0.020+6.557%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.143+0.020+16.260%29,338.00029,188.00030/12/2019
69017恒指瑞信零三熊U0.068+0.032+88.889%27,268.00027,168.00030/03/2020
69021恒指瑞信零三熊V0.095+0.038+66.667%27,418.00027,318.00030/03/2020
69023恒指瑞信九甲熊O0.228+0.034+17.526%29,138.00029,038.00028/11/2019
69035恒指瑞信零二熊E0.092+0.033+55.932%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.112+0.039+53.425%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.133+0.040+43.011%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.147+0.039+36.111%27,948.00027,848.00028/04/2020
69109恒指法興零五熊U0.096+0.041+74.545%27,388.00027,288.00028/05/2020
69144恒指高盛零二熊S0.085+0.041+93.182%27,288.00027,188.00027/02/2020
69145恒指高盛零二熊W0.098+0.041+71.930%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.113+0.041+56.944%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.127+0.040+45.977%27,738.00027,638.00027/02/2020
69262恒指中銀零三熊V0.117+0.035+42.683%27,558.00027,458.00030/03/2020
69265恒指中銀零三熊W0.070+0.031+79.487%27,250.00027,150.00030/03/2020
69267恒指滙豐零四熊A0.056+0.018+47.368%27,638.00027,488.00028/04/2020
69281恒指高盛零一熊B0.280+0.041+17.155%29,238.00029,138.00030/01/2020
69315恒指瑞銀零二熊C0.092+0.040+76.923%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.106+0.041+63.077%27,500.00027,400.00027/02/2020
69333恒指海通零二熊K0.083+0.040+93.023%27,288.00027,188.00027/02/2020
69344恒指海通零四熊K0.102+0.042+70.000%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.127+0.045+54.878%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.118+0.038+47.500%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.129+0.039+43.333%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.270+0.039+16.883%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.091+0.038+71.698%27,280.00027,280.00028/04/2020
69470恒指摩通零三熊U0.090+0.038+73.077%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.0000.000%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.148+0.037+33.333%27,950.00027,850.00030/03/2020
69497恒指法巴零三熊D0.075+0.039+108.333%27,200.00027,100.00030/03/2020
69505恒指法興零二熊B0.111+0.039+54.167%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.094+0.037+64.912%27,408.00027,308.00030/03/2020
69511恒指法興零四熊F0.079+0.039+97.500%27,228.00027,128.00028/04/2020
69534恒指瑞信零二熊U0.088+0.039+79.592%27,328.00027,228.00027/02/2020
69535恒指滙豐九甲熊M0.295+0.015+5.357%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.320+0.015+4.918%32,838.00032,688.00028/11/2019
69549恒指瑞信零二熊V0.084+0.032+61.538%27,458.00027,358.00027/02/2020
69585恒指高盛零三熊B0.080+0.041+105.128%27,238.00027,138.00030/03/2020
69596恒指高盛零三熊J0.093+0.040+75.472%27,388.00027,288.00030/03/2020
69681恒指滙豐零四熊C0.054+0.025+86.207%27,288.00027,188.00028/04/2020
69734恒指海通零三熊W0.098+0.044+81.481%27,400.00027,300.00030/03/2020
69735恒指海通零四熊L0.078+0.039+100.000%27,228.00027,128.00028/04/2020
69759恒指瑞通零四熊H0.156+0.040+34.483%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊I0.109+0.038+53.521%27,540.00027,390.00028/04/2020
69837恒指瑞銀零三熊F0.0690.0000.000%27,100.00027,000.00030/03/2020
69838恒指瑞銀零三熊G0.086+0.039+82.979%27,300.00027,200.00030/03/2020
69864恒指瑞通零二熊A0.580+0.040+7.407%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69881恒指瑞信零四熊T0.064+0.043+204.762%27,078.00026,978.00028/04/2020
69882恒指瑞信零二熊S0.077+0.039+102.632%27,228.00027,128.00027/02/2020
69893恒指摩通一九熊D0.101+0.052+106.122%27,248.00027,148.00029/09/2021
69900恒指摩通一九熊E0.123+0.049+66.216%27,448.00027,348.00029/09/2021
69914恒指法興九甲熊E0.3000.0000.000%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.198+0.022+12.500%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.300+0.040+15.385%29,440.00029,290.00030/12/2019
69989恒指法興零三熊O0.087+0.039+81.250%27,308.00027,208.00030/03/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2019 17:59
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱