54866 恒指海通一甲牛H (R 牛證)
即時 按盤價 不變0.247 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51678恒指瑞銀二十牛N0.069-0.029-29.592%26,450.00026,550.00028/10/2022
51679恒指瑞銀二十牛O0.084-0.027-24.324%26,288.00026,388.00028/10/2022
51706恒指中銀二一牛R0.100-0.037-27.007%26,300.00026,400.00028/01/2022
51725恒指摩利二甲牛E0.089-0.034-27.642%26,338.00026,438.00029/11/2022
51749恒指瑞信二乙牛L0.085-0.033-27.966%26,450.00026,550.00029/12/2022
51821恒指摩通二甲牛P0.081-0.033-28.947%26,458.00026,558.00029/11/2022
51822恒指摩通二乙牛M0.098-0.034-25.758%26,228.00026,328.00029/12/2022
51840恒指高盛二乙牛A0.077-0.036-31.858%26,518.00026,618.00029/12/2022
51879恒指法興二乙牛K0.099-0.034-25.564%26,228.00026,328.00029/12/2022
51903恒指法巴一乙牛D0.080-0.035-30.435%26,600.00026,700.00030/12/2021
51911恒指法巴一乙牛G0.072-0.035-32.710%26,700.00026,800.00030/12/2021
51912恒指法巴一乙牛X0.064-0.035-35.354%26,800.00026,900.00030/12/2021
51913恒指法巴一乙牛E0.054-0.035-39.326%26,900.00027,000.00030/12/2021
51923恒指法巴二一牛L0.087-0.037-29.839%26,500.00026,600.00028/01/2022
51930恒指法巴二一牛M0.095-0.034-26.357%26,400.00026,500.00028/01/2022
51932恒指法巴二一牛N0.104-0.037-26.241%26,300.00026,400.00028/01/2022
51960恒指滙豐二九牛W0.038-0.023-37.705%26,798.00026,898.00029/09/2022
51961恒指滙豐二九牛X0.039-0.017-30.357%26,548.00026,698.00029/09/2022
51979恒指中銀二一牛D0.0000.000%26,258.00026,358.00028/01/2022
51984恒指中銀二一牛Z0.084-0.035-29.412%26,500.00026,600.00028/01/2022
51987恒指中銀二一牛A0.0000.000%26,058.00026,158.00028/01/2022
52020恒指摩通二甲牛Q0.047-0.033-41.250%26,900.00027,000.00029/11/2022
52021恒指摩通二乙牛D0.058-0.034-36.957%26,778.00026,878.00029/12/2022
52028恒指摩通二十牛M0.073-0.033-31.132%26,578.00026,678.00028/10/2022
52029恒指摩通二甲牛R0.085-0.033-27.966%26,400.00026,500.00029/11/2022
52030恒指摩通二十牛N0.094-0.033-25.984%26,300.00026,400.00028/10/2022
52033恒指滙豐二九牛Y0.096-0.035-26.718%26,349.00026,449.00029/09/2022
52477恒指摩利一七牛J0.114-0.019-14.286%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.131-0.020-13.245%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.355-0.020-5.333%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.285-0.020-6.557%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.245-0.015-5.769%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.315-0.040-11.268%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.237-0.038-13.818%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.243-0.037-13.214%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.280-0.035-11.111%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.315-0.035-10.000%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.345-0.030-8.000%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.265-0.030-10.169%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.290-0.035-10.769%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.325-0.025-7.143%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.238-0.037-13.455%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.325-0.020-5.797%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.237-0.023-8.846%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.275-0.040-12.698%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.350-0.040-10.256%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.231-0.039-14.444%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.275-0.035-11.290%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.233-0.042-15.273%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.260-0.035-11.864%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.290-0.035-10.769%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.238-0.032-11.852%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.260-0.025-8.772%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.255-0.030-10.526%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.335-0.030-8.219%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.239-0.026-9.811%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.255-0.030-10.526%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.210-0.031-12.863%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.255-0.025-8.929%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.192-0.031-13.901%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.224-0.036-13.846%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.246-0.039-13.684%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.265-0.035-11.667%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.270-0.025-8.475%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.222-0.027-10.843%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.255-0.035-12.069%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.136-0.021-13.376%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.210-0.040-16.000%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.189-0.031-14.091%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.213-0.042-16.471%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.235-0.025-9.615%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.330-0.035-9.589%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.208-0.031-12.971%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.365-0.030-7.595%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.420-0.080-16.000%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.270-0.020-6.897%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.233-0.027-10.385%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.190-0.028-12.844%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.227-0.033-12.692%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.200-0.037-15.612%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.244-0.021-7.925%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.233-0.017-6.800%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.325-0.020-5.797%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.226-0.039-14.717%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.285-0.040-12.308%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.355-0.035-8.974%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.335-0.035-9.459%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.202-0.039-16.183%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.219-0.036-14.118%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.237-0.038-13.818%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.255-0.035-12.069%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.270-0.035-11.475%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.295-0.035-10.606%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.233-0.032-12.075%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.260-0.030-10.345%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.208-0.040-16.129%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.5300.0000.000%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.3150.0000.000%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.310-0.025-7.463%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.205-0.037-15.289%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.235-0.035-12.963%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.219-0.036-14.118%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.119-0.019-13.768%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.198-0.034-14.655%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.196-0.039-16.596%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.172-0.030-14.851%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.228-0.037-13.962%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.246-0.039-13.684%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.265-0.040-13.115%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.280-0.035-11.111%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.300-0.035-10.448%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.203-0.038-15.768%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.450-0.060-11.765%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.270-0.035-11.475%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.265-0.035-11.667%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.265-0.040-13.115%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.214-0.030-12.295%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.214-0.035-14.056%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.169-0.030-15.075%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.197-0.040-16.878%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.225-0.035-13.462%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.213-0.037-14.800%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.207-0.040-16.194%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.214-0.036-14.400%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.207-0.036-14.815%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.188-0.036-16.071%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.335-0.025-6.944%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.248-0.047-15.932%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.198-0.034-14.655%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.217-0.025-10.331%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.295-0.020-6.349%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.430-0.020-4.444%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.207-0.038-15.510%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.215-0.035-14.000%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.223-0.037-14.231%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.255-0.035-12.069%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.275-0.035-11.290%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.305-0.040-11.594%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.219-0.031-12.400%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.270-0.030-10.000%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.168-0.031-15.578%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.213-0.037-14.800%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.189-0.032-14.480%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.285-0.030-9.524%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.300-0.035-10.448%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.205-0.038-15.638%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.213-0.037-14.800%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.224-0.036-13.846%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.220-0.035-13.725%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.175-0.030-14.634%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.198-0.038-16.102%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.410-0.065-13.684%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.2600.0000.000%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.2850.0000.000%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.237-0.038-13.818%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.241-0.034-12.364%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.200-0.038-15.966%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.217-0.038-14.902%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.265-0.035-11.667%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.211-0.037-14.919%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.236-0.014-5.600%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.365-0.020-5.195%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.178-0.030-14.423%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.197-0.036-15.451%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.205-0.037-15.289%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.208-0.039-15.789%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.219-0.036-14.118%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.194-0.039-16.738%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.209-0.038-15.385%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.115-0.021-15.441%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.221-0.034-13.333%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.213-0.037-14.800%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.205-0.038-15.638%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.194-0.039-16.738%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.200-0.040-16.667%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.186-0.038-16.964%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.198-0.038-16.102%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.166-0.030-15.306%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.214-0.033-13.360%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.204-0.038-15.702%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.223-0.032-12.549%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.2550.0000.000%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.192-0.038-16.522%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.184-0.037-16.742%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.210-0.040-16.000%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.385-0.020-4.938%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.168-0.034-16.832%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.179-0.038-17.512%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.190-0.038-16.667%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.106-0.018-14.516%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.186-0.035-15.837%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.206-0.038-15.574%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.224-0.036-13.846%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.243-0.037-13.214%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.195-0.038-16.309%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.200-0.028-12.281%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.200-0.032-13.793%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.184-0.035-15.982%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.180-0.038-17.431%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.189-0.038-16.740%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.193-0.037-16.087%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.212-0.037-14.859%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.275-0.035-11.290%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.295-0.030-9.231%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.213-0.037-14.800%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.157-0.031-16.489%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.107-0.018-14.400%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.173-0.032-15.610%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.190-0.037-16.300%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.180-0.036-16.667%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.201-0.037-15.546%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.217-0.038-14.902%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.185-0.039-17.411%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.161-0.028-14.815%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.156-0.020-11.364%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.180-0.021-10.448%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.215-0.020-8.511%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.199-0.032-13.853%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.255-0.035-12.069%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.183-0.039-17.568%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.194-0.039-16.738%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.185-0.037-16.667%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.231-0.034-12.830%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.285-0.035-10.937%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.182-0.038-17.273%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.176-0.031-14.976%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.181-0.038-17.352%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.201-0.036-15.190%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.2700.0000.000%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.174-0.038-17.925%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.184-0.037-16.742%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.213-0.037-14.800%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.207-0.037-15.164%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.195-0.037-15.948%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.187-0.036-16.143%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.148-0.030-16.854%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.101-0.021-17.213%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.174-0.037-17.536%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.188-0.038-16.814%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.177-0.034-16.114%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.189-0.039-17.105%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.2500.0000.000%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.2800.0000.000%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.150-0.031-17.127%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.190-0.037-16.300%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.218-0.032-12.800%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.305-0.030-8.955%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.182-0.038-17.273%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.221-0.034-13.333%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.188-0.037-16.444%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.151-0.030-16.575%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.223-0.037-14.231%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.172-0.030-14.851%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.243-0.032-11.636%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.189-0.035-15.625%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.188-0.037-16.444%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.180-0.037-17.051%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.198-0.037-15.745%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.238-0.032-11.852%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.202-0.040-16.529%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.177-0.037-17.290%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.190-0.038-16.667%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.177-0.032-15.311%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.188-0.038-16.814%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.2470.0000.000%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.099-0.019-16.102%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.183-0.037-16.818%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.212-0.038-15.200%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.164-0.030-15.464%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.191-0.033-14.732%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.188-0.031-14.155%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.179-0.038-17.512%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.175-0.040-18.605%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.193-0.038-16.450%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.211-0.038-15.261%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.192-0.036-15.789%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.226-0.034-13.077%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.178-0.038-17.593%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.208-0.037-15.102%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.151-0.028-15.642%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.185-0.036-16.290%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.182-0.030-14.151%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.201-0.037-15.546%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.173-0.037-17.619%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.187-0.038-16.889%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.174-0.039-18.310%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.191-0.036-15.859%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.209-0.037-15.041%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.365-0.070-16.092%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.198-0.038-16.102%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.170-0.038-18.269%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.193-0.037-16.087%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.164-0.037-18.408%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.194-0.032-14.159%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.178-0.037-17.209%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.100-0.019-15.966%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.183-0.037-16.818%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.203-0.033-13.983%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.206-0.033-13.808%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.179-0.036-16.744%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.183-0.037-16.818%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.188-0.040-17.544%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.222-0.038-14.615%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.160-0.032-16.667%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.109-0.019-14.844%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.151-0.022-12.717%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.181-0.035-16.204%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.173-0.038-18.009%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.2430.0000.000%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.156-0.030-16.129%25,258.00025,358.00029/09/2021
57000恒指海通二乙牛E0.062-0.033-34.737%26,750.00026,850.00029/12/2022
57003恒指瑞銀零十牛B0.280-0.025-8.197%24,038.00024,138.00029/10/2020
57004恒指海通二十牛Q0.073-0.034-31.776%26,600.00026,700.00028/10/2022
57016恒指摩通零九牛V0.280-0.035-11.111%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.380-0.040-9.524%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.400-0.040-9.091%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.420-0.040-8.696%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.430-0.040-8.511%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.450-0.040-8.163%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.620-0.040-6.061%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.162-0.031-16.062%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.212-0.035-14.170%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.295-0.035-10.606%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.235-0.030-11.321%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.223-0.032-12.549%24,538.00024,638.00030/12/2020
57068恒指摩通二十牛P0.113-0.034-23.129%26,028.00026,128.00028/10/2022
57069恒指法興零九牛P0.320-0.035-9.859%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.500-0.030-5.660%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.345-0.025-6.757%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.285-0.025-8.065%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.385-0.025-6.098%22,558.00022,658.00027/11/2020
57075恒指摩通二甲牛S0.148-0.034-18.681%25,558.00025,658.00029/11/2022
57090恒指瑞銀二甲牛V0.074-0.033-30.841%26,600.00026,700.00029/11/2022
57097恒指瑞銀二乙牛A0.082-0.033-28.696%26,500.00026,600.00029/12/2022
57100恒指瑞銀二十牛Q0.079-0.027-25.472%26,350.00026,450.00028/10/2022
57101恒指瑞銀二乙牛B0.101-0.027-21.094%26,050.00026,150.00029/12/2022
57102恒指瑞銀二十牛R0.106-0.028-20.896%25,950.00026,050.00028/10/2022
57106恒指瑞銀二乙牛C0.126-0.029-18.710%25,668.00025,768.00029/12/2022
57110恒指瑞銀二乙牛D0.141-0.028-16.568%25,438.00025,538.00029/12/2022
57141恒指高盛零甲牛C0.300-0.040-11.765%24,158.00024,258.00027/11/2020
57148恒指瑞銀二乙牛E0.105-0.034-24.460%26,238.00026,338.00029/12/2022
57153恒指瑞銀二甲牛X0.057-0.033-36.667%26,800.00026,900.00029/11/2022
57154恒指法興一九牛Z0.174-0.037-17.536%25,390.00025,490.00029/09/2021
57155恒指海通二十牛R0.092-0.034-26.984%26,349.00026,449.00028/10/2022
57156恒指海通二乙牛F0.111-0.033-22.917%26,100.00026,200.00029/12/2022
57157恒指海通二十牛S0.124-0.034-21.519%25,875.00025,975.00028/10/2022
57158恒指海通二乙牛G0.152-0.036-19.149%25,530.00025,630.00029/12/2022
57162恒指高盛二十牛P0.129-0.036-21.818%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.084-0.021-20.000%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.147-0.035-19.231%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.135-0.040-22.857%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.310-0.040-11.429%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.140-0.036-20.455%25,808.00025,908.00030/12/2021
57231恒指摩利二甲牛F0.071-0.032-31.068%26,593.00026,693.00029/11/2022
57235恒指摩利二乙牛C0.106-0.034-24.286%26,108.00026,208.00029/12/2022
57238恒指摩利二乙牛D0.081-0.034-29.565%26,458.00026,558.00029/12/2022
57243恒指摩利二甲牛G0.151-0.036-19.251%25,498.00025,598.00029/11/2022
57251恒指高盛三一牛W0.052-0.035-40.230%26,868.00026,968.00030/01/2023
57252恒指高盛三一牛X0.067-0.035-34.314%26,668.00026,768.00030/01/2023
57254恒指高盛三一牛Y0.076-0.034-30.909%26,555.00026,655.00030/01/2023
57257恒指法興一乙牛D0.133-0.032-19.394%25,608.00025,708.00030/12/2021
57258恒指高盛三一牛Z0.087-0.035-28.689%26,417.00026,517.00030/01/2023
57259恒指高盛三一牛A0.098-0.036-26.866%26,267.00026,367.00030/01/2023
57260恒指高盛三一牛B0.110-0.035-24.138%26,117.00026,217.00030/01/2023
57262恒指高盛三一牛C0.122-0.035-22.293%25,967.00026,067.00030/01/2023
57267恒指高盛三一牛D0.134-0.036-21.176%25,817.00025,917.00030/01/2023
57268恒指高盛二乙牛B0.0000.000%24,900.00025,000.00029/12/2022
57285恒指瑞信一甲牛J0.125-0.030-19.355%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.139-0.038-21.469%25,858.00025,958.00028/10/2021
57295恒指高盛二乙牛C0.0000.000%23,900.00024,000.00029/12/2022
57307恒指法興二乙牛P0.072-0.033-31.429%26,608.00026,708.00029/12/2022
57310恒指摩通一十牛O0.142-0.037-20.670%25,778.00025,878.00028/10/2021
57311恒指法興二乙牛Q0.063-0.033-34.375%26,728.00026,828.00029/12/2022
57312恒指法興二乙牛R0.049-0.034-40.964%26,888.00026,988.00029/12/2022
57325恒指法興二乙牛S0.094-0.035-27.132%26,308.00026,408.00029/12/2022
57330恒指法興二乙牛T0.083-0.034-29.060%26,448.00026,548.00029/12/2022
57332恒指瑞信零十牛T0.280-0.035-11.111%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.216-0.034-13.600%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.159-0.037-18.878%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.137-0.034-19.883%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.160-0.034-17.526%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.134-0.035-20.710%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.147-0.035-19.231%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.158-0.037-18.974%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.151-0.037-19.681%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.150-0.037-19.786%25,658.00025,758.00030/12/2021
57393恒指法興二甲牛T0.157-0.033-17.368%25,488.00025,588.00029/11/2022
57396恒指法興二甲牛U0.139-0.033-19.186%25,718.00025,818.00029/11/2022
57397恒指法興二甲牛V0.122-0.033-21.290%25,948.00026,048.00029/11/2022
57398恒指瑞銀一甲牛D0.153-0.037-19.474%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.167-0.037-18.137%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.184-0.037-16.742%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.206-0.037-15.226%25,150.00025,250.00028/01/2022
57403恒指法興二甲牛I0.110-0.034-23.611%26,098.00026,198.00029/11/2022
57406恒指瑞銀二一牛Q0.223-0.032-12.549%24,950.00025,050.00028/01/2022
57412恒指瑞信二乙牛M0.051-0.032-38.554%26,900.00027,000.00029/12/2022
57413恒指瑞信二甲牛X0.052-0.026-33.333%26,768.00026,868.00029/11/2022
57414恒指瑞信一九牛Y0.140-0.038-21.348%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.130-0.030-18.750%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.164-0.037-18.408%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.183-0.032-14.884%24,928.00025,028.00029/09/2021
57420恒指瑞信二甲牛Y0.071-0.032-31.068%26,650.00026,750.00029/11/2022
57433恒指瑞信二乙牛N0.080-0.033-29.204%26,518.00026,618.00029/12/2022
57434恒指摩通一甲牛L0.136-0.038-21.839%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.146-0.038-20.652%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.156-0.036-18.750%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.162-0.037-18.593%25,528.00025,628.00028/10/2021
57438恒指瑞信二十牛Q0.079-0.027-25.472%26,368.00026,468.00028/10/2022
57441恒指瑞信二乙牛O0.101-0.033-24.627%26,250.00026,350.00029/12/2022
57445恒指瑞信二十牛R0.106-0.028-20.896%25,920.00026,020.00028/10/2022
57446恒指瑞信二乙牛P0.0000.000%25,500.00025,600.00029/12/2022
57459恒指海通一甲牛B0.146-0.037-20.219%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.160-0.038-19.192%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.175-0.034-16.268%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.4500.0000.000%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.145-0.038-20.765%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.153-0.036-19.048%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.163-0.036-18.090%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.136-0.037-21.387%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.179-0.030-14.354%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.194-0.036-15.652%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.177-0.036-16.901%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.142-0.039-21.547%25,892.00025,992.00030/12/2020
57582恒指滙豐二九牛Z0.068-0.023-25.275%26,268.00026,368.00029/09/2022
57585恒指中銀一甲牛N0.146-0.034-18.889%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.175-0.039-18.224%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.142-0.037-20.670%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.137-0.036-20.809%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.151-0.035-18.817%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.147-0.036-19.672%25,750.00025,850.00029/11/2021
57635恒指中銀二一牛E0.094-0.036-27.692%26,400.00026,500.00028/01/2022
57679恒指海通一甲牛N0.137-0.037-21.264%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.154-0.035-18.519%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.178-0.038-17.593%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.141-0.038-21.229%25,892.00025,992.00028/01/2022
57711恒指瑞銀二甲牛Y0.090-0.035-28.000%26,400.00026,500.00029/11/2022
57713恒指瑞銀二十牛E0.095-0.028-22.764%26,128.00026,228.00028/10/2022
57723恒指瑞信一十牛G0.136-0.038-21.839%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.145-0.037-20.330%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.156-0.037-19.171%25,638.00025,738.00028/10/2021
57739恒指瑞銀二十牛S0.0000.000%25,328.00025,428.00028/10/2022
57743恒指摩通零十牛N0.239-0.036-13.091%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.280-0.030-9.677%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.320-0.035-9.859%23,350.00023,500.00029/09/2020
57763恒指法巴二一牛O0.112-0.036-24.324%26,200.00026,300.00028/01/2022
57795恒指摩通一甲牛O0.140-0.037-20.904%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.150-0.038-20.213%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.158-0.037-18.974%25,578.00025,678.00029/11/2021
57832恒指瑞信二十牛S0.084-0.027-24.324%26,288.00026,388.00028/10/2022
57840恒指瑞信二乙牛Q0.090-0.033-26.829%26,407.00026,507.00029/12/2022
57841恒指瑞信零七牛L0.174-0.043-19.816%25,700.00025,800.00030/07/2020
57867恒指法興一甲牛N0.146-0.036-19.780%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.134-0.037-21.637%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.141-0.036-20.339%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.154-0.036-18.947%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.119-0.030-20.134%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.159-0.037-18.878%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.173-0.040-18.779%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.151-0.036-19.251%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.167-0.034-16.915%25,558.00025,658.00029/11/2021
57911恒指摩通二甲牛T0.091-0.034-27.200%26,348.00026,448.00029/11/2022
57915恒指摩通二甲牛D0.101-0.034-25.185%26,200.00026,300.00029/11/2022
57923恒指海通一甲牛T0.142-0.037-20.670%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.162-0.033-16.923%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.181-0.038-17.352%25,350.00025,450.00030/12/2021
57953恒指摩通二十牛Q0.121-0.034-21.935%25,928.00026,028.00028/10/2022
57958恒指摩通二甲牛K0.133-0.034-20.359%25,758.00025,858.00029/11/2022
57964恒指摩通二乙牛K0.163-0.036-18.090%25,358.00025,458.00029/12/2022
57972恒指瑞銀二一牛S0.146-0.039-21.081%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.166-0.036-17.822%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.177-0.039-18.056%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.237-0.033-12.222%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.290-0.030-9.375%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.345-0.035-9.211%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.163-0.036-18.090%25,550.00025,650.00029/11/2021
58011恒指摩利二十牛F0.098-0.033-25.191%26,208.00026,308.00028/10/2022
58013恒指摩利二十牛G0.085-0.033-27.966%26,407.00026,507.00028/10/2022
58025恒指法興一十牛T0.160-0.036-18.367%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.152-0.036-19.149%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.142-0.036-20.225%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.145-0.029-16.667%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.210-0.037-14.980%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.160-0.031-16.230%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.145-0.036-19.890%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.134-0.030-18.293%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.145-0.030-17.143%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.144-0.037-20.442%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.154-0.037-19.372%25,628.00025,728.00029/11/2021
58160恒指法興二甲牛O0.098-0.033-25.191%26,268.00026,368.00029/11/2022
58161恒指法興二甲牛W0.086-0.034-28.333%26,407.00026,507.00029/11/2022
58173恒指法興二乙牛U0.076-0.016-17.391%25,600.00025,700.00029/12/2022
58174恒指瑞通一四牛I0.183-0.040-17.937%25,460.00025,610.00029/04/2021
58175恒指法興二乙牛V0.115-0.033-22.297%26,038.00026,138.00029/12/2022
58178恒指法巴一甲牛M0.166-0.039-19.024%25,500.00025,600.00029/11/2021
58186恒指海通二乙牛H0.101-0.035-25.735%26,250.00026,350.00029/12/2022
58193恒指海通二十牛T0.119-0.028-19.048%25,708.00025,808.00028/10/2022
58199恒指滙豐零九牛T0.180-0.041-18.552%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.173-0.034-16.425%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.171-0.036-17.391%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.102-0.017-14.286%25,250.00025,350.00028/01/2022
58319恒指高盛二甲牛B0.091-0.036-28.346%26,369.00026,469.00029/11/2022
58324恒指海通一乙牛S0.157-0.038-19.487%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.169-0.039-18.750%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.385-0.075-16.304%25,190.00025,290.00029/11/2021
58343恒指高盛二乙牛D0.103-0.034-24.818%26,218.00026,318.00029/12/2022
58347恒指高盛二甲牛D0.114-0.035-23.490%26,069.00026,169.00029/11/2022
58349恒指高盛二甲牛E0.125-0.035-21.875%25,919.00026,019.00029/11/2022
58357恒指高盛二甲牛F0.137-0.035-20.349%25,768.00025,868.00029/11/2022
58359恒指法巴一甲牛N0.159-0.037-18.878%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.161-0.037-18.687%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.169-0.037-17.961%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.173-0.037-17.619%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.090-0.019-17.431%25,529.00025,679.00030/12/2021
58397恒指滙豐二九牛H0.080-0.023-22.330%26,038.00026,138.00029/09/2022
58398恒指滙豐二九牛B0.106-0.035-24.823%26,212.00026,312.00029/09/2022
58403恒指滙豐二九牛C0.105-0.017-13.934%24,908.00025,058.00029/09/2022
58407恒指滙豐二乙牛A0.176-0.017-8.808%23,248.00023,398.00029/12/2022
58411恒指滙豐二九牛D0.123-0.023-15.753%25,258.00025,358.00029/09/2022
58420恒指法興一十牛W0.165-0.037-18.317%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.156-0.037-19.171%25,629.00025,729.00030/12/2021
58450恒指法興一九牛U0.184-0.036-16.364%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.160-0.036-18.367%25,468.00025,568.00028/10/2022
58594恒指法巴二一牛P0.120-0.036-23.077%26,100.00026,200.00028/01/2022
58595恒指法巴二一牛Q0.236-0.034-12.593%24,700.00024,800.00028/01/2022
58596恒指法巴二一牛R0.244-0.036-12.857%24,600.00024,700.00028/01/2022
58597恒指法巴二一牛S0.265-0.030-10.169%24,400.00024,500.00028/01/2022
58598恒指法巴二一牛T0.0000.000%24,300.00024,400.00028/01/2022
58620恒指中銀二一牛J0.120-0.033-21.569%26,100.00026,200.00028/01/2022
58750恒指法巴二一牛U0.108-0.036-25.000%26,250.00026,350.00028/01/2022
58810恒指瑞通一四牛H0.156-0.040-20.408%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.168-0.039-18.841%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.260-0.030-10.345%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.310-0.030-8.824%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.395-0.030-7.059%23,400.00023,500.00027/11/2020
58896恒指瑞銀二甲牛Z0.090-0.027-23.077%26,200.00026,300.00029/11/2022
58897恒指瑞銀二甲牛A0.115-0.027-19.014%25,825.00025,925.00029/11/2022
58991恒指瑞信二甲牛Z0.0000.000%26,236.00026,336.00029/11/2022
58992恒指瑞信二十牛T0.111-0.034-23.448%26,100.00026,200.00028/10/2022
58995恒指法興零十牛A0.260-0.035-11.864%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.246-0.039-13.684%24,738.00024,838.00029/10/2020
59047恒指海通二十牛U0.102-0.034-25.000%26,212.00026,312.00028/10/2022
59048恒指海通二乙牛I0.241-0.019-7.308%24,400.00024,500.00029/12/2022
59070恒指海通二十牛V0.114-0.033-22.449%26,050.00026,150.00028/10/2022
59097恒指摩通一甲牛T0.152-0.037-19.577%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.166-0.038-18.627%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.078-0.019-19.588%25,748.00025,898.00030/12/2020
59184恒指摩通二十牛S0.103-0.033-24.265%26,178.00026,278.00028/10/2022
59187恒指摩通二甲牛U0.112-0.033-22.759%26,048.00026,148.00029/11/2022
59254恒指瑞信零乙牛R0.236-0.034-12.593%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.219-0.031-12.400%24,628.00024,728.00029/10/2020
59288恒指海通二乙牛J0.285-0.020-6.557%23,900.00024,000.00029/12/2022
59367恒指滙豐零三牛L0.300-0.010-3.226%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛P0.120-0.030-20.000%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.148-0.038-20.430%25,700.00025,800.00028/10/2021
59650恒指摩利二乙牛E0.095-0.034-26.357%26,256.00026,356.00029/12/2022
59669恒指法巴一甲牛I0.135-0.040-22.857%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.255-0.035-12.069%24,688.00024,788.00028/08/2020
59800恒指法興二十牛N0.099-0.033-25.000%26,248.00026,348.00028/10/2022
59802恒指法興二乙牛W0.150-0.033-18.033%25,588.00025,688.00029/12/2022
59803恒指法興一十牛C0.137-0.036-20.809%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.150-0.036-19.355%25,708.00025,808.00030/12/2021
59822恒指法興二乙牛X0.124-0.035-22.013%25,918.00026,018.00029/12/2022
59828恒指法興二乙牛Y0.113-0.035-23.649%26,068.00026,168.00029/12/2022
59856恒指高盛二乙牛H0.118-0.035-22.876%26,018.00026,118.00029/12/2022
59873恒指高盛二乙牛I0.131-0.036-21.557%25,868.00025,968.00029/12/2022
59935恒指瑞銀零甲牛N0.260-0.035-11.864%24,650.00024,750.00027/11/2020
59947恒指滙豐二九牛F0.059-0.016-21.333%26,078.00026,228.00029/09/2022
59952恒指滙豐二九牛G0.085-0.019-18.269%25,398.00025,548.00029/09/2022
59983恒指滙豐二九牛J0.058-0.023-28.395%26,468.00026,568.00029/09/2022
60009恒指摩通零甲牛A0.520-0.030-5.455%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.129-0.036-21.818%25,888.00025,988.00028/01/2022
60058恒指中銀二一牛B0.082-0.033-28.696%26,561.00026,661.00028/01/2022
60060恒指中銀二一牛C0.0000.000%26,200.00026,300.00028/01/2022
60081恒指滙豐一九牛J0.162-0.020-10.989%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.265-0.035-11.667%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.164-0.038-18.812%25,500.00025,600.00028/10/2021
60149恒指法巴二一牛V0.100-0.037-27.007%26,350.00026,450.00028/01/2022
60171恒指法巴二一牛W0.092-0.037-28.682%26,450.00026,550.00028/01/2022
60173恒指法巴二一牛X0.084-0.037-30.579%26,550.00026,650.00028/01/2022
60174恒指瑞銀二二牛B0.144-0.036-20.000%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.159-0.036-18.462%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.174-0.037-17.536%25,500.00025,600.00025/02/2022
60223恒指瑞銀二乙牛F0.067-0.027-28.723%26,533.00026,633.00029/12/2022
60224恒指瑞銀二乙牛G0.100-0.033-24.812%26,300.00026,400.00029/12/2022
60237恒指瑞信零十牛I0.290-0.035-10.769%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.305-0.030-8.955%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.140-0.037-20.904%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.3150.0000.000%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.168-0.036-17.647%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.150-0.036-19.355%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.221-0.029-11.600%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.154-0.024-13.483%24,818.00024,918.00029/09/2021
60401恒指摩通二十牛T0.076-0.033-30.275%26,548.00026,648.00028/10/2022
60403恒指瑞銀一乙牛A0.157-0.039-19.898%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.138-0.036-20.690%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.170-0.038-18.269%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.172-0.038-18.095%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.159-0.038-19.289%25,600.00025,700.00028/01/2022
60448恒指摩通二甲牛V0.088-0.034-27.869%26,378.00026,478.00029/11/2022
60454恒指摩通二十牛U0.106-0.034-24.286%26,100.00026,200.00028/10/2022
60456恒指摩通二甲牛W0.140-0.034-19.540%25,658.00025,758.00029/11/2022
60485恒指摩通一乙牛K0.134-0.038-22.093%25,878.00025,978.00030/12/2021
60488恒指摩利二十牛H0.072-0.032-30.769%26,575.00026,675.00028/10/2022
60524恒指法興一九牛I0.139-0.035-20.115%25,828.00025,928.00029/09/2021
60563恒指瑞信二甲牛A0.077-0.032-29.358%26,575.00026,675.00029/11/2022
60564恒指瑞信二甲牛I0.075-0.026-25.743%26,438.00026,538.00029/11/2022
60568恒指瑞信二甲牛J0.096-0.032-25.000%26,328.00026,428.00029/11/2022
60572恒指瑞信二十牛U0.106-0.033-23.741%26,188.00026,288.00028/10/2022
60613恒指法巴一甲牛R0.147-0.036-19.672%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.250-0.035-12.281%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.275-0.035-11.290%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.300-0.040-11.765%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.290-0.035-10.769%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.305-0.040-11.594%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.325-0.035-9.722%23,958.00024,058.00029/10/2020
60742恒指海通二乙牛K0.082-0.033-28.696%26,500.00026,600.00029/12/2022
60754恒指摩通零甲牛X0.415-0.045-9.783%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.495-0.035-6.604%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.520-0.040-7.143%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.580-0.030-4.918%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.325-0.040-10.959%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.345-0.040-10.390%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.365-0.035-8.750%23,508.00023,608.00029/10/2020
60772恒指海通二十牛W0.095-0.034-26.357%26,300.00026,400.00028/10/2022
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.420-0.040-8.696%22,908.00023,008.00029/10/2020
60786恒指海通二乙牛L0.124-0.036-22.500%25,925.00026,025.00029/12/2022
60812恒指瑞信零甲牛J0.275-0.030-9.836%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.315-0.035-10.000%23,487.00023,637.00029/10/2020
60904恒指瑞通一乙牛X0.111-0.038-25.503%26,210.00026,310.00030/12/2021
60909恒指瑞通一乙牛Y0.088-0.034-27.869%26,510.00026,610.00030/12/2021
60942恒指法興零九牛U0.375-0.035-8.537%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.270-0.030-10.000%23,958.00024,058.00030/12/2020
61031恒指海通一十牛H0.295-0.070-19.178%25,748.00025,848.00028/10/2021
61044恒指法興二十牛C0.090-0.033-26.829%26,368.00026,468.00028/10/2022
61048恒指瑞信零八牛J0.260-0.040-13.333%24,788.00024,888.00028/08/2020
61049恒指法興二甲牛X0.104-0.034-24.638%26,188.00026,288.00029/11/2022
61055恒指法興二甲牛L0.075-0.033-30.556%26,575.00026,675.00029/11/2022
61074恒指瑞信零十牛W0.135-0.021-13.462%24,539.00024,739.00029/10/2020
61114恒指高盛二乙牛J0.074-0.035-32.110%26,575.00026,675.00029/12/2022
61120恒指摩通零九牛Q0.345-0.035-9.211%23,758.00023,858.00029/09/2020
61121恒指高盛二乙牛K0.086-0.035-28.926%26,418.00026,518.00029/12/2022
61122恒指高盛二乙牛R0.099-0.034-25.564%26,268.00026,368.00029/12/2022
61207恒指摩通一甲牛C0.148-0.037-20.000%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.163-0.036-18.090%25,550.00025,650.00029/11/2021
61305恒指瑞銀零乙牛R0.285-0.030-9.524%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.201-0.027-11.842%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61405恒指滙豐二九牛K0.126-0.024-16.000%25,148.00025,248.00029/09/2022
61411恒指高盛零甲牛H0.375-0.035-8.537%23,408.00023,508.00027/11/2020
61412恒指滙豐二九牛A0.069-0.035-33.654%26,698.00026,798.00029/09/2022
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61525恒指瑞信二十牛V0.067-0.031-31.633%26,714.00026,814.00028/10/2022
61531恒指瑞信二十牛W0.070-0.026-27.083%26,538.00026,638.00028/10/2022
61538恒指瑞信二甲牛B0.091-0.032-26.016%26,400.00026,500.00029/11/2022
61541恒指瑞信二甲牛C0.093-0.027-22.500%26,150.00026,250.00029/11/2022
61566恒指法巴一乙牛U0.1080.0000.000%26,250.00026,350.00030/12/2021
61574恒指法巴一乙牛V0.077-0.036-31.858%26,650.00026,750.00030/12/2021
61584恒指中銀二一牛F0.067-0.034-33.663%26,714.00026,814.00028/01/2022
61607恒指中銀二一牛I0.084-0.033-28.205%26,600.00026,700.00028/01/2022
61626恒指瑞信二二牛G0.076-0.018-19.149%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.242-0.033-12.000%24,418.00024,518.00030/12/2020
61643恒指瑞銀二甲牛B0.065-0.034-34.343%26,714.00026,814.00029/11/2022
61652恒指瑞銀二甲牛C0.075-0.027-26.471%26,425.00026,525.00029/11/2022
61654恒指瑞銀二甲牛D0.059-0.016-21.333%26,088.00026,188.00029/11/2022
61664恒指瑞銀二甲牛E0.0000.000%25,788.00025,888.00029/11/2022
61690恒指法興零乙牛L0.330-0.035-9.589%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.241-0.029-10.741%24,308.00024,408.00030/12/2020
61800恒指摩通二九牛T0.065-0.033-33.673%26,700.00026,800.00029/09/2022
61810恒指摩通二十牛O0.080-0.033-29.204%26,500.00026,600.00028/10/2022
61811恒指摩通二甲牛B0.095-0.033-25.781%26,278.00026,378.00029/11/2022
61815恒指摩通二乙牛N0.109-0.035-24.306%26,078.00026,178.00029/12/2022
61840恒指海通二十牛X0.064-0.032-33.333%26,714.00026,814.00028/10/2022
61842恒指法興零甲牛B0.275-0.030-9.836%23,858.00023,958.00027/11/2020
61852恒指海通二乙牛M0.078-0.033-29.730%26,550.00026,650.00029/12/2022
61853恒指法興零乙牛U0.355-0.035-8.974%23,608.00023,708.00030/12/2020
61863恒指海通二十牛Y0.087-0.035-28.689%26,400.00026,500.00028/10/2022
61882恒指海通二乙牛N0.109-0.033-23.239%26,150.00026,250.00029/12/2022
62024恒指摩利二甲牛H0.062-0.033-34.737%26,714.00026,814.00029/11/2022
62045恒指瑞通一乙牛Z0.078-0.036-31.579%26,610.00026,710.00030/12/2021
62049恒指高盛零甲牛I0.410-0.040-8.889%23,008.00023,108.00027/11/2020
62052恒指瑞通一乙牛F0.102-0.038-27.143%26,310.00026,410.00030/12/2021
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62145恒指高盛二乙牛S0.062-0.037-37.374%26,714.00026,814.00029/12/2022
62166恒指高盛二乙牛T0.079-0.035-30.702%26,519.00026,619.00029/12/2022
62173恒指高盛二乙牛U0.091-0.035-27.778%26,368.00026,468.00029/12/2022
62174恒指高盛二乙牛V0.106-0.035-24.823%26,168.00026,268.00029/12/2022
62215恒指滙豐一三牛A0.129-0.019-12.838%24,688.00024,838.00030/03/2021
62244恒指法興二十牛E0.077-0.033-30.000%26,548.00026,648.00028/10/2022
62269恒指法興二甲牛M0.065-0.032-32.990%26,714.00026,814.00029/11/2022
62288恒指摩通零甲牛D0.249-0.046-15.593%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.275-0.035-11.290%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.280-0.040-12.500%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.310-0.040-11.429%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.211-0.033-13.525%24,768.00024,868.00030/12/2020
62421恒指法興二甲牛N0.071-0.033-31.731%26,628.00026,728.00029/11/2022
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.178-0.039-17.972%25,460.00025,560.00028/05/2021
62537恒指滙豐二九牛L0.028-0.017-37.778%26,888.00027,038.00029/09/2022
62571恒指法巴一乙牛W0.030-0.038-55.882%27,200.00027,300.00030/12/2021
62586恒指法巴一乙牛Y0.040-0.037-48.052%27,100.00027,200.00030/12/2021
62613恒指法巴一乙牛F0.049-0.035-41.667%27,000.00027,100.00030/12/2021
62621恒指法巴一乙牛K0.054-0.036-40.000%26,900.00027,000.00030/12/2021
62626恒指法巴一乙牛L0.064-0.033-34.021%26,800.00026,900.00030/12/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.270-0.030-10.000%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.305-0.035-10.294%23,618.00023,718.00025/02/2021
62640恒指法巴一乙牛T0.073-0.034-31.776%26,700.00026,800.00030/12/2021
62704恒指中銀二一牛L0.029-0.035-54.688%27,212.00027,312.00028/01/2022
62707恒指中銀二一牛V0.038-0.035-47.945%27,100.00027,200.00028/01/2022
62712恒指中銀二一牛M0.057-0.039-40.625%26,900.00027,000.00028/01/2022
62747恒指瑞通一五牛D0.144-0.039-21.311%25,858.00025,958.00028/05/2021
62807恒指滙豐二九牛I0.014-0.035-71.429%27,393.00027,493.00029/09/2022
62862恒指滙豐一三牛D0.147-0.019-11.446%24,298.00024,448.00030/03/2021
62912恒指瑞銀二乙牛H0.015-0.034-69.388%27,393.00027,493.00029/12/2022
62930恒指中銀一乙牛N0.153-0.034-18.182%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.117-0.028-19.310%25,850.00025,950.00030/12/2021
62941恒指瑞銀二乙牛I0.023-0.028-54.902%27,200.00027,300.00029/12/2022
62944恒指瑞銀二乙牛J0.044-0.035-44.304%27,000.00027,100.00029/12/2022
62949恒指瑞銀二乙牛K0.046-0.026-36.111%26,850.00026,950.00029/12/2022
62971恒指摩利二二牛J0.134-0.037-21.637%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛U0.126-0.038-23.171%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.148-0.037-20.000%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛A0.320-0.035-9.859%24,100.00024,200.00029/10/2020
63038恒指海通一甲牛J0.119-0.031-20.667%25,800.00025,900.00029/11/2021
63093恒指摩通二九牛O0.017-0.035-67.308%27,365.00027,465.00029/09/2022
63095恒指滙豐一三牛F0.155-0.020-11.429%24,098.00024,248.00030/03/2021
63096恒指摩通二十牛V0.030-0.032-51.613%27,200.00027,300.00028/10/2022
63098恒指摩通二甲牛M0.044-0.033-42.857%27,000.00027,100.00029/11/2022
63112恒指摩通二乙牛F0.059-0.032-35.165%26,800.00026,900.00029/12/2022
63114恒指摩通二甲牛X0.073-0.033-31.132%26,600.00026,700.00029/11/2022
63118恒指摩通二乙牛H0.085-0.032-27.350%26,428.00026,528.00029/12/2022
63122恒指瑞通一六牛D0.150-0.038-20.213%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.167-0.038-18.537%25,568.00025,668.00029/06/2021
63168恒指瑞通一乙牛G0.057-0.034-37.363%26,910.00027,010.00030/12/2021
63169恒指瑞通一乙牛K0.034-0.035-50.725%27,210.00027,310.00030/12/2021
63180恒指瑞通一乙牛L0.021-0.034-61.818%27,393.00027,493.00030/12/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63216恒指法巴一乙牛M0.022-0.038-63.333%27,300.00027,400.00030/12/2021
63222恒指法巴一乙牛N0.1160.0000.000%26,150.00026,250.00030/12/2021
63231恒指法巴一乙牛P0.017-0.039-69.643%27,350.00027,450.00030/12/2021
63251恒指法興一八牛P0.135-0.038-21.965%25,888.00025,988.00030/08/2021
63273恒指摩利二乙牛F0.017-0.032-65.306%27,393.00027,493.00029/12/2022
63275恒指摩利二十牛I0.051-0.031-37.805%26,888.00026,988.00028/10/2022
63277恒指摩利二九牛I0.030-0.032-51.613%27,198.00027,298.00029/09/2022
63330恒指海通二十牛Z0.014-0.035-71.429%27,393.00027,493.00028/10/2022
63334恒指海通二乙牛O0.029-0.034-53.968%27,200.00027,300.00029/12/2022
63335恒指海通二十牛B0.044-0.033-42.857%27,000.00027,100.00028/10/2022
63337恒指海通二乙牛P0.059-0.033-35.870%26,800.00026,900.00029/12/2022
63340恒指海通二乙牛Q0.0000.000%26,450.00026,550.00029/12/2022
63342恒指海通二十牛A0.0000.000%26,650.00026,750.00028/10/2022
63392恒指滙豐一三牛G0.165-0.020-10.811%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.128-0.039-23.353%25,950.00026,050.00028/01/2022
63421恒指滙豐一九牛A0.172-0.019-9.948%23,498.00023,648.00029/09/2021
63465恒指瑞信零乙牛A0.280-0.030-9.677%23,887.00024,037.00030/12/2020
63490恒指瑞信一十牛A0.148-0.037-20.000%25,718.00025,818.00028/10/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63522恒指法巴一十牛M0.122-0.037-23.270%26,000.00026,100.00028/10/2021
63526恒指瑞信二甲牛D0.014-0.037-72.549%27,393.00027,493.00029/11/2022
63528恒指瑞信二甲牛E0.020-0.031-60.784%27,288.00027,388.00029/11/2022
63529恒指瑞信二甲牛G0.038-0.032-45.714%27,138.00027,238.00029/11/2022
63533恒指瑞信二甲牛H0.049-0.032-39.506%26,988.00027,088.00029/11/2022
63555恒指瑞信二十牛X0.062-0.033-34.737%26,800.00026,900.00028/10/2022
63567恒指瑞銀一甲牛K0.162-0.037-18.593%25,650.00025,750.00029/11/2021
63585恒指瑞信二十牛Y0.066-0.026-28.261%26,600.00026,700.00028/10/2022
63595恒指海通一甲牛O0.121-0.036-22.930%26,030.00026,130.00029/11/2021
63611恒指海通一甲牛Q0.154-0.036-18.947%25,675.00025,775.00029/11/2021
63650恒指摩通一乙牛X0.123-0.037-23.125%26,000.00026,100.00030/12/2021
63674恒指滙豐零三牛A0.285-0.015-5.000%21,898.00022,098.00030/03/2020
63689恒指瑞信一甲牛D0.102-0.032-23.881%26,028.00026,128.00029/11/2021
63704恒指摩利一乙牛J0.118-0.038-24.359%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.193-0.039-16.810%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63760恒指法興一九牛V0.126-0.037-22.699%25,968.00026,068.00029/09/2021
63786恒指高盛二甲牛C0.117-0.035-23.026%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛S0.134-0.036-21.176%25,900.00026,000.00028/10/2021
63812恒指中銀一乙牛T0.138-0.039-22.034%25,900.00026,000.00030/12/2021
63868恒指法興二甲牛A0.058-0.032-35.556%26,808.00026,908.00029/11/2022
63872恒指瑞銀一乙牛T0.133-0.039-22.674%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛W0.156-0.036-18.750%25,725.00025,825.00030/12/2021
63875恒指法興二甲牛B0.049-0.032-39.506%26,948.00027,048.00029/11/2022
63877恒指瑞銀一乙牛X0.0000.000%25,350.00025,450.00030/12/2021
63878恒指法興二甲牛C0.023-0.034-59.649%27,268.00027,368.00029/11/2022
63888恒指法興二乙牛Z0.080-0.033-29.204%26,508.00026,608.00029/12/2022
63889恒指法興二乙牛A0.037-0.032-46.377%27,108.00027,208.00029/12/2022
63892恒指法興二乙牛B0.015-0.033-68.750%27,393.00027,493.00029/12/2022
63895恒指法巴一十牛Z0.131-0.036-21.557%25,950.00026,050.00028/10/2021
63934恒指摩通一乙牛P0.132-0.037-21.893%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Q0.335-0.040-10.667%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.355-0.035-8.974%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.370-0.035-8.642%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.385-0.040-9.412%23,300.00023,400.00027/11/2020
63964恒指瑞信一甲牛F0.127-0.036-22.086%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛I0.201-0.039-16.250%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛J0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛K0.0000.000%24,660.00024,760.00029/06/2021
64029恒指海通二一牛N0.135-0.040-22.857%25,900.00026,000.00028/01/2022
64030恒指海通二二牛D0.163-0.038-18.905%25,500.00025,600.00025/02/2022
64042恒指高盛二甲牛G0.013-0.034-72.340%27,393.00027,493.00029/11/2022
64045恒指高盛二甲牛H0.022-0.036-62.069%27,268.00027,368.00029/11/2022
64048恒指高盛二甲牛J0.038-0.033-46.479%27,068.00027,168.00029/11/2022
64049恒指法興一九牛O0.130-0.036-21.687%25,928.00026,028.00029/09/2021
64050恒指高盛二甲牛K0.048-0.036-42.857%26,918.00027,018.00029/11/2022
64057恒指高盛二甲牛Z0.060-0.035-36.842%26,768.00026,868.00029/11/2022
64058恒指高盛二甲牛A0.072-0.034-32.075%26,618.00026,718.00029/11/2022
64066恒指法興一九牛T0.162-0.037-18.593%25,528.00025,628.00029/09/2021
64074恒指法興一十牛J0.147-0.036-19.672%25,728.00025,828.00028/10/2021
64114恒指摩利二甲牛I0.026-0.030-53.571%27,288.00027,388.00029/11/2022
64121恒指高盛二甲牛S0.121-0.037-23.418%25,968.00026,068.00029/11/2022
64135恒指滙豐二九牛M0.014-0.023-62.162%27,298.00027,398.00029/09/2022
64151恒指滙豐一九牛Y0.068-0.016-19.048%25,918.00026,068.00029/09/2021
64156恒指中銀一乙牛V0.127-0.038-23.030%26,000.00026,100.00030/12/2021
64160恒指滙豐二九牛E0.057-0.033-36.667%26,868.00026,968.00029/09/2022
64190恒指瑞銀二一牛B0.0000.000%25,588.00025,688.00028/01/2022
64220恒指海通二二牛E0.126-0.035-21.739%25,980.00026,080.00025/02/2022
64225恒指法巴一乙牛S0.0000.000%27,300.00027,400.00030/12/2021
64235恒指法興零八牛G0.420-0.040-8.696%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.300-0.025-7.692%23,658.00023,758.00028/08/2020
64243恒指中銀二一牛N0.032-0.034-51.515%27,178.00027,278.00028/01/2022
64246恒指摩通一十牛M0.128-0.036-21.951%25,948.00026,048.00028/10/2021
64247恒指中銀二一牛O0.080-0.033-29.204%26,800.00026,900.00028/01/2022
64249恒指摩利二一牛O0.125-0.037-22.840%25,968.00026,068.00028/01/2022
64257恒指法興零八牛I0.265-0.035-11.667%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.290-0.035-10.769%24,288.00024,388.00029/10/2020
64282恒指瑞信一乙牛V0.110-0.030-21.429%25,958.00026,058.00030/12/2021
64296恒指瑞通一六牛L0.159-0.038-19.289%25,660.00025,760.00029/06/2021
64297恒指瑞通一六牛M0.184-0.039-17.489%25,360.00025,460.00029/06/2021
64298恒指瑞通一六牛N0.0000.000%24,860.00024,960.00029/06/2021
64300恒指瑞通一六牛O0.0000.000%24,760.00024,860.00029/06/2021
64301恒指瑞通一六牛P0.0000.000%24,560.00024,660.00029/06/2021
64341恒指高盛二甲牛T0.124-0.038-23.457%25,918.00026,018.00029/11/2022
64347恒指滙豐零三牛G0.335-0.020-5.634%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.325-0.010-2.985%21,148.00021,298.00030/03/2020
64365恒指法興一十牛P0.123-0.036-22.642%26,008.00026,108.00028/10/2021
64386恒指海通二十牛C0.022-0.033-60.000%27,300.00027,400.00028/10/2022
64399恒指海通二乙牛R0.036-0.034-48.571%27,100.00027,200.00029/12/2022
64452恒指海通二十牛D0.0510.0000.000%26,900.00027,000.00028/10/2022
64474恒指瑞銀二甲牛F0.014-0.029-67.442%27,350.00027,450.00029/11/2022
64477恒指瑞銀二甲牛G0.034-0.033-49.254%27,150.00027,250.00029/11/2022
64495恒指瑞銀二甲牛H0.078-0.032-29.091%26,588.00026,688.00029/11/2022
64508恒指摩通一乙牛D0.126-0.037-22.699%25,978.00026,078.00030/12/2021
64574恒指摩利二甲牛J0.040-0.030-42.857%27,088.00027,188.00029/11/2022
64585恒指摩通二十牛W0.016-0.034-68.000%27,393.00027,493.00028/10/2022
64586恒指摩通二甲牛Y0.026-0.030-53.571%27,300.00027,400.00029/11/2022
64606恒指摩通二乙牛O0.038-0.032-45.714%27,100.00027,200.00029/12/2022
64612恒指法興一八牛U0.127-0.036-22.086%25,988.00026,088.00030/08/2021
64717恒指摩通二十牛B0.055-0.034-38.202%26,848.00026,948.00028/10/2022
64723恒指摩通二甲牛Z0.069-0.033-32.353%26,648.00026,748.00029/11/2022
64731恒指摩通二乙牛P0.105-0.033-23.913%26,148.00026,248.00029/12/2022
64738恒指瑞通一六牛Q0.0000.000%24,460.00024,560.00029/06/2021
64743恒指瑞通一六牛R0.0000.000%24,360.00024,460.00029/06/2021
64768恒指法興零乙牛C0.365-0.035-8.750%23,508.00023,608.00030/12/2020
64785恒指法巴一十牛X0.131-0.036-21.557%25,950.00026,050.00028/10/2021
64824恒指瑞信二十牛Z0.015-0.031-67.391%27,373.00027,473.00028/10/2022
64826恒指瑞信二十牛A0.029-0.034-53.968%27,238.00027,338.00028/10/2022
64831恒指高盛零乙牛B0.310-0.035-10.145%24,108.00024,208.00030/12/2020
64848恒指法興一八牛Q0.133-0.036-21.302%25,908.00026,008.00030/08/2021
64854恒指瑞信二十牛B0.037-0.026-41.270%27,100.00027,200.00028/10/2022
64856恒指瑞信二十牛C0.044-0.027-38.028%26,950.00027,050.00028/10/2022
64859恒指瑞信二乙牛R0.062-0.027-30.337%26,678.00026,778.00029/12/2022
64926恒指海通二一牛A0.125-0.036-22.360%26,005.00026,105.00028/01/2022
64974恒指摩利二一牛P0.156-0.038-19.588%25,608.00025,708.00028/01/2022
64981恒指摩通零九牛R0.370-0.040-9.756%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.212-0.021-9.013%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.232-0.018-7.200%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.435-0.040-8.421%22,800.00022,900.00029/10/2020
65003恒指法興一九牛A0.122-0.035-22.293%26,028.00026,128.00029/09/2021
65005恒指法興一十牛V0.142-0.037-20.670%25,788.00025,888.00028/10/2021
65009恒指摩通零甲牛E0.455-0.045-9.000%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.485-0.035-6.731%22,300.00022,400.00030/12/2020
65015恒指法興二十牛F0.051-0.033-39.286%26,908.00027,008.00028/10/2022
65019恒指摩通零甲牛N0.540-0.040-6.897%21,700.00021,800.00027/11/2020
65020恒指法興二甲牛J0.039-0.032-45.070%27,068.00027,168.00029/11/2022
65023恒指摩通零乙牛K0.580-0.030-4.918%21,400.00021,500.00030/12/2020
65024恒指法興二甲牛K0.020-0.032-61.538%27,368.00027,468.00029/11/2022
65039恒指法興二乙牛C0.028-0.035-55.556%27,208.00027,308.00029/12/2022
65057恒指瑞銀零甲牛X0.295-0.025-7.813%24,300.00024,400.00027/11/2020
65081恒指法興二十牛G0.107-0.033-23.571%26,148.00026,248.00028/10/2022
65088恒指法興二十牛H0.067-0.034-33.663%26,688.00026,788.00028/10/2022
65104恒指瑞信零乙牛D0.265-0.030-10.169%24,187.00024,337.00030/12/2020
65109恒指高盛二甲牛M0.017-0.035-67.308%27,356.00027,456.00029/11/2022
65114恒指高盛二乙牛X0.029-0.033-53.226%27,218.00027,318.00029/12/2022
65121恒指高盛二甲牛N0.042-0.034-44.737%27,018.00027,118.00029/11/2022
65122恒指高盛二甲牛O0.053-0.034-39.080%26,868.00026,968.00029/11/2022
65128恒指高盛二乙牛Y0.0830.0000.000%26,468.00026,568.00029/12/2022
65137恒指高盛二乙牛Z0.0950.0000.000%26,318.00026,418.00029/12/2022
65158恒指摩通零九牛O0.295-0.040-11.940%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.265-0.030-10.169%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.295-0.035-10.606%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.365-0.040-9.877%23,550.00023,650.00030/12/2020
65165恒指滙豐二九牛N0.033-0.032-49.231%27,198.00027,298.00029/09/2022
65168恒指摩通零甲牛W0.335-0.035-9.459%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.365-0.035-8.750%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.290-0.035-10.769%24,308.00024,408.00027/11/2020
65272恒指中銀二一牛P0.0570.0000.000%27,000.00027,100.00028/01/2022
65275恒指中銀二一牛Q0.0000.000%26,658.00026,758.00028/01/2022
65334恒指法巴一乙牛J0.040-0.036-47.368%27,100.00027,200.00030/12/2021
65347恒指瑞銀二乙牛L0.024-0.033-57.895%27,304.00027,404.00029/12/2022
65350恒指瑞銀二乙牛M0.025-0.029-53.704%27,188.00027,288.00029/12/2022
65370恒指法興零十牛C0.425-0.035-7.609%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.305-0.035-10.294%24,108.00024,208.00029/10/2020
65376恒指瑞銀二乙牛N0.034-0.029-46.032%27,050.00027,150.00029/12/2022
65377恒指瑞銀二乙牛O0.052-0.035-40.230%26,900.00027,000.00029/12/2022
65436恒指瑞銀二甲牛I0.057-0.027-32.143%26,700.00026,800.00029/11/2022
65441恒指瑞銀二甲牛J0.0000.000%26,250.00026,350.00029/11/2022
65479恒指法興零九牛A0.330-0.025-7.042%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.340-0.035-9.333%23,758.00023,858.00029/09/2020
65513恒指摩利二乙牛G0.057-0.031-35.227%26,808.00026,908.00029/12/2022
65516恒指滙豐零三牛D0.241-0.019-7.308%22,698.00022,898.00030/03/2020
65563恒指摩通二十牛X0.029-0.032-52.459%27,248.00027,348.00028/10/2022
65566恒指摩通二甲牛A0.041-0.032-43.836%27,048.00027,148.00029/11/2022
65570恒指瑞通一六牛S0.138-0.039-22.034%25,910.00026,010.00029/06/2021
65572恒指瑞通一五牛E0.131-0.039-22.941%26,010.00026,110.00028/05/2021
65608恒指瑞銀零十牛F0.335-0.035-9.459%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.365-0.035-8.750%23,700.00023,800.00027/11/2020
65619恒指摩通二十牛A0.057-0.033-36.667%26,828.00026,928.00028/10/2022
65625恒指瑞銀零十牛G0.410-0.035-7.865%23,200.00023,300.00029/10/2020
65626恒指摩通二甲牛C0.071-0.033-31.731%26,628.00026,728.00029/11/2022
65627恒指瑞銀零甲牛Z0.440-0.035-7.368%22,900.00023,000.00027/11/2020
65638恒指摩通二乙牛Q0.092-0.033-26.400%26,328.00026,428.00029/12/2022
65668恒指海通二乙牛S0.028-0.032-53.333%27,250.00027,350.00029/12/2022
65669恒指摩通零乙牛H0.285-0.030-9.524%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.325-0.030-8.451%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.345-0.035-9.211%23,050.00023,200.00030/12/2020
65688恒指海通二十牛E0.0410.0000.000%27,050.00027,150.00028/10/2022
65689恒指海通二乙牛T0.0000.000%26,850.00026,950.00029/12/2022
65691恒指瑞信零乙牛F0.246-0.034-12.143%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.270-0.025-8.475%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.198-0.020-9.174%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.360-0.035-8.861%22,887.00023,037.00030/12/2020
65760恒指瑞信二十牛D0.022-0.038-63.333%27,304.00027,404.00028/10/2022
65778恒指瑞信二乙牛S0.032-0.028-46.667%27,168.00027,268.00029/12/2022
65780恒指瑞信二十牛E0.039-0.029-42.647%27,028.00027,128.00028/10/2022
65782恒指瑞信二甲牛K0.051-0.026-33.766%26,850.00026,950.00029/11/2022
65783恒指瑞信二乙牛T0.070-0.031-30.693%26,700.00026,800.00029/12/2022
65821恒指法興零甲牛N0.290-0.030-9.375%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.300-0.030-9.091%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.325-0.035-9.722%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.355-0.035-8.974%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.280-0.035-11.111%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.375-0.035-8.537%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.400-0.035-8.046%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.420-0.035-7.692%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.430-0.040-8.511%23,000.00023,100.00030/12/2020
65891恒指瑞通一乙牛M0.042-0.035-45.455%27,110.00027,210.00030/12/2021
65908恒指法興二十牛I0.061-0.032-34.409%26,768.00026,868.00028/10/2022
65915恒指法興二甲牛R0.031-0.036-53.731%27,148.00027,248.00029/11/2022
65938恒指法興二乙牛D0.044-0.033-42.857%27,008.00027,108.00029/12/2022
65958恒指法興二乙牛E0.022-0.033-60.000%27,304.00027,404.00029/12/2022
66057恒指高盛零乙牛M0.245-0.040-14.035%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.260-0.040-13.333%24,608.00024,708.00030/12/2020
66096恒指法興二甲牛Y0.083-0.034-29.060%26,468.00026,568.00029/11/2022
66106恒指高盛二甲牛Q0.020-0.035-63.636%27,304.00027,404.00029/11/2022
66108恒指高盛二甲牛U0.032-0.034-51.515%27,168.00027,268.00029/11/2022
66110恒指高盛二甲牛V0.046-0.035-43.210%26,968.00027,068.00029/11/2022
66112恒指高盛二甲牛W0.057-0.035-38.043%26,818.00026,918.00029/11/2022
66139恒指高盛二乙牛W0.037-0.033-47.143%27,093.00027,193.00029/12/2022
66369恒指瑞銀零九牛F0.270-0.035-11.475%24,600.00024,700.00029/09/2020
66424恒指滙豐二九牛O0.0000.000%27,483.00027,583.00029/09/2022
66435恒指滙豐二九牛P0.0300.0000.000%27,028.00027,128.00029/09/2022
66468恒指摩通零九牛C0.295-0.035-10.606%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.395-0.035-8.140%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.315-0.035-10.000%24,008.00024,108.00029/10/2020
66587恒指海通二乙牛U0.0000.000%27,483.00027,583.00029/12/2022
66589恒指海通二十牛F0.0000.000%27,350.00027,450.00028/10/2022
66590恒指海通二乙牛V0.0000.000%27,150.00027,250.00029/12/2022
66591恒指海通二十牛G0.0000.000%26,950.00027,050.00028/10/2022
66669恒指摩利二乙牛H0.0120.0000.000%27,483.00027,583.00029/12/2022
66702恒指法巴一乙牛O0.0130.0000.000%27,400.00027,500.00030/12/2021
66732恒指摩通二十牛C0.0180.0000.000%27,483.00027,583.00028/10/2022
66734恒指中銀二一牛S0.0260.0000.000%27,483.00027,583.00028/01/2022
66743恒指摩通零九牛X0.248-0.037-12.982%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.265-0.035-11.667%24,600.00024,700.00029/10/2020
66783恒指中銀二一牛T0.0210.0000.000%27,358.00027,458.00028/01/2022
66792恒指中銀二一牛G0.0590.0000.000%26,958.00027,058.00028/01/2022
66811恒指法巴二一牛Y0.0000.000%26,750.00026,850.00028/01/2022
66815恒指法巴二一牛A0.0000.000%26,850.00026,950.00028/01/2022
66841恒指法巴二一牛C0.0000.000%26,950.00027,050.00028/01/2022
66849恒指法巴二一牛D0.0000.000%27,050.00027,150.00028/01/2022
66854恒指法巴二一牛Z0.0000.000%27,150.00027,250.00028/01/2022
66862恒指法巴二一牛E0.0270.0000.000%27,250.00027,350.00028/01/2022
66864恒指法巴二一牛B0.0000.000%27,350.00027,450.00028/01/2022
66865恒指法巴二一牛F0.0140.0000.000%27,450.00027,550.00028/01/2022
66885恒指法興零乙牛W0.260-0.035-11.864%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.250-0.035-12.281%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.395-0.040-9.195%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.211-0.022-9.442%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.192-0.020-9.434%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.295-0.035-10.606%24,258.00024,358.00029/10/2020
66996恒指瑞銀二十牛T0.0100.0000.000%27,483.00027,583.00028/10/2022
66997恒指瑞銀二十牛U0.0180.0000.000%27,324.00027,424.00028/10/2022
67049恒指瑞信零甲牛Q0.300-0.035-10.448%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.280-0.030-9.677%23,987.00024,137.00030/12/2020
67054恒指瑞銀二甲牛K0.0310.0000.000%27,100.00027,200.00029/11/2022
67097恒指高盛零甲牛N0.275-0.040-12.698%24,408.00024,508.00027/11/2020
67098恒指摩通二九牛P0.0240.0000.000%27,328.00027,428.00029/09/2022
67099恒指高盛零甲牛O0.300-0.035-10.448%24,208.00024,308.00027/11/2020
67113恒指摩通二十牛E0.0350.0000.000%27,148.00027,248.00028/10/2022
67120恒指摩通二甲牛E0.0480.0000.000%26,948.00027,048.00029/11/2022
67123恒指摩通二乙牛R0.0620.0000.000%26,748.00026,848.00029/12/2022
67124恒指摩通二甲牛F0.0770.0000.000%26,528.00026,628.00029/11/2022
67185恒指法興零九牛C0.335-0.030-8.219%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.540-0.030-5.263%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.450-0.035-7.217%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.345-0.035-9.211%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.230-0.030-11.538%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.470-0.040-7.843%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.435-0.040-8.421%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.310-0.030-8.824%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.330-0.035-9.589%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.255-0.030-10.526%24,128.00024,228.00027/11/2020
67239恒指瑞信二甲牛L0.0100.0000.000%27,483.00027,583.00029/11/2022
67242恒指瑞信二甲牛F0.0160.0000.000%27,348.00027,448.00029/11/2022
67251恒指高盛零乙牛W0.275-0.035-11.290%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.295-0.035-10.606%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.485-0.035-6.731%22,400.00022,500.00029/10/2020
67262恒指瑞信二甲牛M0.0330.0000.000%27,200.00027,300.00029/11/2022
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67270恒指瑞信二甲牛N0.0440.0000.000%27,068.00027,168.00029/11/2022
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.445-0.035-7.292%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.470-0.040-7.843%22,477.00022,577.00027/11/2020
67295恒指瑞信二乙牛U0.0340.0000.000%26,878.00027,028.00029/12/2022
67297恒指瑞信零甲牛N0.495-0.035-6.604%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.570-0.030-5.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.620-0.030-4.615%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.241-0.029-10.741%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.355-0.040-10.127%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.370-0.035-8.642%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.315-0.040-11.268%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.335-0.040-10.667%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.260-0.035-11.864%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.180-0.026-12.621%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.305-0.030-8.955%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.164-0.021-11.351%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.248-0.042-14.483%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.265-0.035-11.667%24,558.00024,658.00027/11/2020
67513恒指法興二十牛J0.0280.0000.000%27,248.00027,348.00028/10/2022
67517恒指法興二十牛K0.0190.0000.000%27,408.00027,508.00028/10/2022
67518恒指高盛零甲牛B0.280-0.040-12.500%24,358.00024,458.00027/11/2020
67521恒指法興二甲牛Z0.0150.0000.000%27,483.00027,583.00029/11/2022
67564恒指法興二十牛L0.0560.0000.000%26,848.00026,948.00028/10/2022
67566恒指法興二十牛M0.0390.0000.000%27,088.00027,188.00028/10/2022
67645恒指滙豐零三牛E0.265-0.010-3.636%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.305-0.010-3.175%21,548.00021,698.00030/03/2020
67650恒指高盛二甲牛X0.0140.0000.000%27,483.00027,583.00029/11/2022
67698恒指高盛二甲牛Y0.0260.0000.000%27,261.00027,361.00029/11/2022
67705恒指高盛二甲牛I0.0350.0000.000%27,130.00027,230.00029/11/2022
67792恒指摩通零九牛E0.320-0.040-11.111%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.216-0.033-13.253%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.234-0.031-11.698%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛J0.315-0.035-10.000%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛W0.224-0.031-12.157%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.350-0.035-9.091%23,838.00023,938.00027/11/2020
67937恒指滙豐二九牛Q0.0000.000%27,723.00027,823.00029/09/2022
67954恒指瑞銀零甲牛P0.400-0.035-8.046%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.144-0.019-11.656%24,300.00024,400.00029/09/2020
67998恒指瑞銀二十牛V0.0000.000%27,723.00027,823.00028/10/2022
67999恒指法興零甲牛M0.220-0.030-12.000%24,558.00024,658.00027/11/2020
68013恒指瑞銀二十牛J0.0000.000%27,600.00027,700.00028/10/2022
68019恒指法興零甲牛C0.131-0.020-13.245%24,600.00024,700.00027/11/2020
68020恒指瑞銀二十牛W0.0000.000%26,788.00026,888.00028/10/2022
68029恒指法興零甲牛K0.205-0.033-13.866%24,758.00024,858.00027/11/2020
68063恒指法巴一一牛Y0.0000.000%27,700.00027,800.00028/01/2021
68066恒指法興零乙牛N0.275-0.035-11.290%24,478.00024,578.00030/12/2020
68129恒指摩通二九牛Q0.0000.000%27,723.00027,823.00029/09/2022
68131恒指摩通二十牛Y0.0000.000%27,600.00027,700.00028/10/2022
68146恒指摩通二甲牛G0.0000.000%27,400.00027,500.00029/11/2022
68152恒指摩通二乙牛G0.0000.000%27,178.00027,278.00029/12/2022
68172恒指摩通二乙牛I0.0000.000%26,978.00027,078.00029/12/2022
68222恒指海通二乙牛X0.0000.000%27,723.00027,823.00029/12/2022
68237恒指海通二十牛H0.0000.000%27,580.00027,680.00028/10/2022
68253恒指海通二乙牛Y0.0000.000%27,440.00027,540.00029/12/2022
68297恒指中銀二一牛H0.0000.000%27,723.00027,823.00028/01/2022
68298恒指中銀二一牛K0.0000.000%27,600.00027,700.00028/01/2022
68309恒指中銀二一牛U0.0000.000%27,300.00027,400.00028/01/2022
68316恒指法巴二一牛G0.0000.000%27,600.00027,700.00028/01/2022
68317恒指法巴二一牛H0.0000.000%27,500.00027,600.00028/01/2022
68373恒指瑞信二甲牛O0.0000.000%27,723.00027,823.00029/11/2022
68374恒指瑞信二甲牛P0.0000.000%27,638.00027,738.00029/11/2022
68377恒指法興零九牛D0.350-0.040-10.256%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.320-0.025-7.246%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.169-0.019-10.106%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.300-0.035-10.448%24,188.00024,288.00030/12/2020
68387恒指瑞信二十牛G0.0000.000%27,500.00027,600.00028/10/2022
68403恒指瑞信二乙牛V0.0000.000%27,250.00027,400.00029/12/2022
68428恒指摩利二甲牛K0.0000.000%27,723.00027,823.00029/11/2022
68430恒指摩利二十牛J0.0000.000%27,618.00027,718.00028/10/2022
68461恒指摩通零九牛B0.260-0.040-13.333%24,650.00024,800.00029/09/2020
68464恒指瑞通一乙牛N0.0000.000%27,710.00027,810.00030/12/2021
68466恒指瑞通一乙牛O0.0000.000%26,810.00026,910.00030/12/2021
68474恒指摩通零十牛A0.270-0.040-12.903%24,558.00024,658.00029/10/2020
68516恒指高盛二甲牛L0.0000.000%27,723.00027,823.00029/11/2022
68535恒指高盛二甲牛P0.0000.000%27,568.00027,668.00029/11/2022
68545恒指摩通零九牛P0.390-0.040-9.302%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.410-0.040-8.889%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.465-0.035-7.000%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.510-0.030-5.556%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.212-0.035-14.170%24,750.00024,850.00029/09/2020
68557恒指高盛二甲牛R0.0000.000%27,418.00027,518.00029/11/2022
68564恒指瑞信零乙牛P0.225-0.030-11.765%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.244-0.031-11.273%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.265-0.025-8.621%24,138.00024,238.00029/10/2020
68666恒指瑞銀零十牛Q0.320-0.025-7.246%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.365-0.025-6.410%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.460-0.035-7.071%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.540-0.030-5.263%21,900.00022,000.00030/12/2020
68735恒指法興二十牛D0.0000.000%26,988.00027,088.00028/10/2022
68739恒指法興二十牛O0.0000.000%27,168.00027,268.00028/10/2022
68742恒指法興二十牛P0.0000.000%27,288.00027,388.00028/10/2022
68744恒指高盛零乙牛R0.270-0.035-11.475%24,508.00024,608.00030/12/2020
68745恒指法興二十牛Q0.0000.000%27,588.00027,688.00028/10/2022
68750恒指法興二乙牛F0.0000.000%27,448.00027,548.00029/12/2022
68751恒指法興二乙牛G0.0000.000%27,723.00027,823.00029/12/2022
68813恒指滙豐零三牛I0.280-0.010-3.448%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.295-0.010-3.279%21,748.00021,898.00030/03/2020
68842恒指滙豐二九牛R0.0000.000%27,600.00027,700.00029/09/2022
68843恒指滙豐二九牛S0.0000.000%27,063.00027,213.00029/09/2022
68907恒指中銀二九牛A0.0000.000%27,400.00027,500.00029/09/2022
68909恒指中銀二九牛B0.0000.000%27,058.00027,158.00029/09/2022
68917恒指法興零甲牛F0.435-0.035-7.447%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.400-0.040-9.091%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.305-0.025-7.576%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.335-0.035-9.459%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.445-0.040-8.247%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.385-0.035-8.333%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.315-0.035-10.000%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.237-0.028-10.566%24,358.00024,458.00030/12/2020
68951恒指摩利二乙牛I0.0000.000%27,684.00027,784.00029/12/2022
68969恒指法巴二一牛I0.0000.000%27,600.00027,700.00028/01/2022
68999恒指海通二十牛I0.0000.000%27,675.00027,775.00028/10/2022
69000恒指海通二乙牛Z0.0000.000%27,520.00027,620.00029/12/2022
69024恒指瑞銀二十牛K0.0000.000%27,700.00027,800.00028/10/2022
69025恒指瑞銀二十牛A0.0000.000%27,550.00027,650.00028/10/2022
69028恒指瑞銀零甲牛B0.255-0.035-12.069%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.260-0.025-8.772%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.465-0.030-6.061%21,700.00021,800.00030/12/2020
69034恒指瑞銀二十牛B0.0000.000%27,400.00027,500.00028/10/2022
69036恒指摩通零十牛B0.275-0.035-11.290%24,500.00024,600.00029/10/2020
69038恒指瑞銀二十牛C0.0000.000%27,250.00027,350.00028/10/2022
69045恒指瑞銀二十牛D0.0000.000%26,950.00027,050.00028/10/2022
69047恒指法興零七牛A0.480-0.030-5.882%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.255-0.020-7.273%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.520-0.030-5.455%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.270-0.020-6.897%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.490-0.030-5.769%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.231-0.024-9.412%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.178-0.021-10.553%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.249-0.031-11.071%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.260-0.035-11.864%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.270-0.035-11.475%24,508.00024,608.00027/11/2020
69116恒指摩通二十牛Z0.0000.000%27,700.00027,800.00028/10/2022
69118恒指摩通二甲牛H0.0000.000%27,500.00027,600.00029/11/2022
69163恒指摩通二十牛D0.0000.000%27,278.00027,378.00028/10/2022
69172恒指摩通二甲牛I0.0000.000%27,078.00027,178.00029/11/2022
69201恒指瑞信零十牛G0.153-0.019-11.047%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.315-0.040-11.268%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.260-0.025-8.772%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.340-0.035-9.333%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.300-0.035-10.448%23,687.00023,837.00030/12/2020
69210恒指瑞通一乙牛P0.0000.000%27,510.00027,610.00030/12/2021
69213恒指瑞通一乙牛Q0.0000.000%27,010.00027,110.00030/12/2021
69218恒指瑞信零甲牛H0.285-0.035-10.937%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.325-0.030-8.451%23,387.00023,537.00030/12/2020
69235恒指瑞信二十牛H0.0000.000%27,700.00027,800.00028/10/2022
69238恒指瑞信二九牛L0.0000.000%27,550.00027,650.00029/09/2022
69240恒指瑞信二十牛I0.0000.000%27,150.00027,250.00028/10/2022
69243恒指瑞信零甲牛F0.385-0.040-9.412%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.345-0.035-9.211%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.245-0.020-7.547%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.400-0.030-6.977%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.445-0.035-7.292%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.208-0.033-13.693%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.255-0.040-13.559%24,658.00024,758.00030/12/2020
69317恒指法興二甲牛D0.0000.000%27,708.00027,808.00029/11/2022
69318恒指法興二乙牛H0.0000.000%27,548.00027,648.00029/12/2022
69339恒指法興二十牛R0.0000.000%27,348.00027,448.00028/10/2022
69362恒指法興二乙牛I0.0000.000%27,048.00027,148.00029/12/2022
69385恒指高盛二乙牛E0.0000.000%27,528.00027,628.00029/12/2022
69397恒指高盛二乙牛L0.0000.000%27,368.00027,468.00029/12/2022
69423恒指高盛二乙牛F0.0000.000%27,684.00027,784.00029/12/2022
69483恒指瑞信零十牛S0.275-0.035-11.290%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.224-0.036-13.846%24,712.00024,812.00028/08/2020
69736恒指海通二一牛W0.136-0.038-21.839%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.390-0.035-8.235%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.590-0.020-3.279%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.640-0.020-3.030%20,900.00021,000.00029/10/2020
69902恒指滙豐零三牛K0.290-0.010-3.333%21,848.00021,998.00030/03/2020
69962恒指摩通零十牛M0.300-0.035-10.448%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.315-0.040-11.268%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.340-0.035-9.333%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.360-0.035-8.861%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.445-0.040-8.247%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.475-0.045-8.654%22,400.00022,500.00027/11/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50011恒指海通零五熊Y0.205+0.048+30.573%29,365.00029,265.00028/05/2020
50012恒指海通零四熊V0.230+0.048+26.374%29,625.00029,525.00028/04/2020
50013恒指海通零五熊P0.285+0.052+22.318%30,000.00029,900.00028/05/2020
50014恒指海通零五熊C0.0000.000%30,900.00030,800.00028/05/2020
50042恒指摩通零四熊O0.194+0.044+29.333%29,358.00029,258.00028/04/2020
50043恒指摩通零四熊S0.214+0.045+26.627%29,558.00029,458.00028/04/2020
50046恒指摩通零四熊U0.231+0.045+24.194%29,728.00029,628.00028/04/2020
50047恒指摩通零五熊B0.275+0.040+17.021%30,078.00029,978.00028/05/2020
50048恒指摩通零六熊V0.305+0.045+17.308%30,248.00030,148.00029/06/2020
50050恒指摩通零六熊W0.325+0.040+14.035%30,448.00030,348.00029/06/2020
50051恒指摩通零六熊X0.405+0.045+12.500%31,200.00031,100.00029/06/2020
50069恒指高盛零六熊E0.236+0.048+25.532%29,638.00029,538.00029/06/2020
50071恒指高盛零六熊F0.255+0.045+21.429%29,838.00029,738.00029/06/2020
50084恒指瑞信零五熊B0.200+0.048+31.579%29,358.00029,258.00028/05/2020
50085恒指瑞信零五熊Y0.0000.000%29,618.00029,518.00028/05/2020
50086恒指瑞信零五熊G0.0000.000%30,178.00030,078.00028/05/2020
50087恒指瑞信零四熊I0.0000.000%30,438.00030,338.00028/04/2020
50088恒指瑞信零五熊J0.0000.000%30,988.00030,888.00028/05/2020
50089恒指瑞信零五熊D0.0000.000%30,838.00030,738.00028/05/2020
50090恒指瑞信零四熊Z0.320+0.040+14.286%30,658.00030,558.00028/04/2020
50091恒指瑞信零五熊H0.0000.000%31,100.00031,000.00028/05/2020
50092恒指瑞信零五熊I0.0000.000%31,600.00031,500.00028/05/2020
50117恒指法興零五熊I0.199+0.046+30.065%29,328.00029,228.00028/05/2020
50119恒指法興零八熊C0.176+0.023+15.033%30,600.00030,500.00028/08/2020
50143恒指法巴零五熊W0.173+0.047+37.302%29,100.00029,000.00028/05/2020
50144恒指法巴零五熊E0.184+0.045+32.374%29,200.00029,100.00028/05/2020
50146恒指滙豐零七熊P0.209+0.022+11.765%31,338.00031,188.00030/07/2020
50148恒指滙豐零五熊C0.285+0.043+17.769%30,138.00030,038.00028/05/2020
50149恒指滙豐零五熊D0.181+0.047+35.075%29,138.00029,038.00028/05/2020
50150恒指滙豐零七熊Q0.200+0.025+14.286%31,138.00030,988.00030/07/2020
50151恒指滙豐零五熊E0.225+0.029+14.796%30,638.00030,538.00028/05/2020
50164恒指中銀零六熊S0.180+0.047+35.338%29,100.00029,000.00029/06/2020
50165恒指中銀零六熊T0.201+0.047+30.519%29,200.00029,100.00029/06/2020
50166恒指中銀零六熊U0.0000.000%30,500.00030,400.00029/06/2020
50167恒指中銀零六熊V0.0000.000%30,700.00030,600.00029/06/2020
50190恒指摩利零五熊W0.183+0.047+34.559%29,158.00029,058.00028/05/2020
50199恒指瑞銀零四熊B0.156+0.045+40.541%28,986.00028,886.00028/04/2020
50200恒指瑞銀零四熊H0.150+0.036+31.579%29,200.00029,100.00028/04/2020
50208恒指法巴零五熊F0.164+0.047+40.171%29,000.00028,900.00028/05/2020
50214恒指海通零四熊X0.166+0.050+43.103%29,030.00028,930.00028/04/2020
50215恒指海通零五熊E0.0000.000%29,475.00029,375.00028/05/2020
50216恒指海通零四熊Z0.0000.000%29,725.00029,625.00028/04/2020
50217恒指海通零五熊G0.0000.000%30,200.00030,100.00028/05/2020
50229恒指摩通零五熊E0.177+0.050+39.370%29,048.00028,948.00028/05/2020
50230恒指摩通零四熊H0.179+0.045+33.582%29,200.00029,100.00028/04/2020
50231恒指摩通零五熊Q0.216+0.046+27.059%29,448.00029,348.00028/05/2020
50233恒指摩通零四熊I0.250+0.045+21.951%29,928.00029,828.00028/04/2020
50234恒指摩通零四熊T0.290+0.042+16.935%30,348.00030,248.00028/04/2020
50242恒指瑞信零四熊Y0.140+0.038+37.255%29,100.00029,000.00028/04/2020
50243恒指瑞信零五熊R0.248+0.040+19.231%30,268.00030,168.00028/05/2020
50244恒指瑞信零五熊O0.0000.000%30,548.00030,448.00028/05/2020
50245恒指瑞信零五熊S0.0000.000%30,700.00030,600.00028/05/2020
50246恒指瑞信零五熊Z0.162+0.049+43.363%28,986.00028,886.00028/05/2020
50267恒指法興零四熊N0.157+0.045+40.179%28,986.00028,886.00028/04/2020
50268恒指法興零四熊T0.207+0.045+27.778%29,488.00029,388.00028/04/2020
50270恒指法興零五熊R0.228+0.045+24.590%29,608.00029,508.00028/05/2020
50271恒指法興零七熊X0.188+0.050+36.232%29,108.00029,008.00030/07/2020
50280恒指高盛零五熊A0.170+0.049+40.496%29,088.00028,988.00028/05/2020
50287恒指高盛零五熊C0.159+0.048+43.243%28,986.00028,886.00028/05/2020
50288恒指高盛零五熊E0.239+0.047+24.479%29,738.00029,638.00028/05/2020
50295恒指中銀零六熊W0.140+0.050+55.556%28,739.00028,639.00029/06/2020
50296恒指滙豐零五熊F0.188+0.046+32.394%29,208.00029,108.00028/05/2020
50297恒指滙豐零五熊G0.200+0.032+19.048%30,258.00030,158.00028/05/2020
50298恒指滙豐零五熊H0.099+0.032+47.761%28,888.00028,788.00028/05/2020
50310恒指瑞銀零四熊A0.109+0.039+55.714%28,766.00028,666.00028/04/2020
50311恒指瑞銀零四熊C0.127+0.037+41.111%28,938.00028,838.00028/04/2020
50312恒指瑞銀零四熊F0.165+0.046+38.655%29,100.00029,000.00028/04/2020
50313恒指瑞銀零四熊G0.195+0.043+28.289%29,350.00029,250.00028/04/2020
50314恒指瑞銀零四熊I0.265+0.034+14.719%30,600.00030,500.00028/04/2020
50315恒指瑞銀零四熊J0.235+0.035+17.500%30,200.00030,100.00028/04/2020
50322恒指瑞信零四熊A0.111+0.040+56.338%28,759.00028,659.00028/04/2020
50323恒指瑞信零六熊T0.153+0.051+50.000%28,838.00028,738.00029/06/2020
50324恒指瑞信零四熊G0.166+0.045+37.190%29,068.00028,968.00028/04/2020
50328恒指瑞通零五熊T0.179+0.048+36.641%29,090.00028,990.00028/05/2020
50330恒指瑞通零五熊I0.156+0.048+44.444%28,890.00028,790.00028/05/2020
50338恒指海通零四熊A0.127+0.048+60.759%28,740.00028,640.00028/04/2020
50339恒指海通零五熊B0.162+0.051+45.946%28,960.00028,860.00028/05/2020
50340恒指海通零四熊C0.170+0.047+38.211%29,140.00029,040.00028/04/2020
50341恒指海通零四熊D0.0000.000%30,600.00030,500.00028/04/2020
50357恒指法興零四熊G0.152+0.046+43.396%28,928.00028,828.00028/04/2020
50358恒指法興零五熊H0.138+0.048+53.333%28,748.00028,648.00028/05/2020
50359恒指法興零五熊U0.172+0.045+35.433%29,068.00028,968.00028/05/2020
50360恒指法興零五熊F0.188+0.048+34.286%29,208.00029,108.00028/05/2020
50367恒指法巴零五熊G0.152+0.047+44.762%28,900.00028,800.00028/05/2020
50375恒指摩通零六熊Y0.144+0.051+54.839%28,748.00028,648.00029/06/2020
50376恒指摩通零五熊M0.158+0.048+43.636%28,900.00028,800.00028/05/2020
50377恒指摩通零四熊W0.169+0.046+37.398%29,100.00029,000.00028/04/2020
50378恒指摩通零四熊A0.241+0.045+22.959%29,828.00029,728.00028/04/2020
50383恒指摩利零五熊X0.151+0.050+49.505%28,858.00028,758.00028/05/2020
50384恒指摩利零八熊B0.152+0.025+19.685%30,098.00029,998.00028/08/2020
50387恒指高盛零五熊F0.139+0.049+54.444%28,788.00028,688.00028/05/2020
50388恒指高盛零五熊H0.154+0.048+45.283%28,938.00028,838.00028/05/2020
50391恒指高盛零五熊I0.175+0.047+36.719%29,138.00029,038.00028/05/2020
50396恒指滙豐零五熊I0.107+0.032+42.667%28,938.00028,838.00028/05/2020
50397恒指滙豐零五熊J0.0000.000%30,418.00030,318.00028/05/2020
50409恒指中銀零六熊X0.216+0.046+27.059%29,358.00029,258.00029/06/2020
50417恒指摩通零六熊Z0.167+0.051+43.966%28,948.00028,848.00029/06/2020
50418恒指摩通零六熊K0.182+0.050+37.879%29,078.00028,978.00029/06/2020
50423恒指摩通零四熊B0.234+0.045+23.810%29,758.00029,658.00028/04/2020
50426恒指瑞銀零四熊K0.144+0.045+45.455%28,853.00028,753.00028/04/2020
50428恒指瑞銀零四熊L0.136+0.036+36.000%29,050.00028,950.00028/04/2020
50429恒指瑞銀零四熊M0.0000.000%29,288.00029,188.00028/04/2020
50433恒指海通零五熊H0.157+0.052+49.524%28,918.00028,818.00028/05/2020
50436恒指海通零五熊J0.181+0.050+38.168%29,100.00029,000.00028/05/2020
50437恒指海通零四熊W0.0000.000%29,425.00029,325.00028/04/2020
50438恒指海通零四熊Y0.0000.000%29,840.00029,740.00028/04/2020
50444恒指法巴零五熊O0.163+0.046+39.316%29,000.00028,900.00028/05/2020
50446恒指瑞信零四熊O0.127+0.037+41.111%28,950.00028,850.00028/04/2020
50447恒指瑞信零六熊U0.100+0.023+29.870%29,188.00029,038.00029/06/2020
50451恒指瑞信零四熊U0.142+0.047+49.474%28,853.00028,753.00028/04/2020
50470恒指法興零五熊K0.166+0.047+39.496%29,008.00028,908.00028/05/2020
50472恒指法興零五熊X0.183+0.046+33.577%29,168.00029,068.00028/05/2020
50473恒指法興零七熊Y0.160+0.051+46.789%28,853.00028,753.00030/07/2020
50474恒指法興零四熊I0.195+0.044+29.139%29,368.00029,268.00028/04/2020
50476恒指法興零四熊K0.270+0.042+18.421%30,148.00030,048.00028/04/2020
50481恒指法興零七熊Z0.380+0.040+11.765%30,908.00030,808.00030/07/2020
50490恒指高盛零五熊L0.146+0.050+52.083%28,853.00028,753.00028/05/2020
50491恒指高盛零六熊G0.171+0.050+41.322%29,037.00028,937.00029/06/2020
50492恒指高盛零六熊H0.188+0.051+37.226%29,188.00029,088.00029/06/2020
50498恒指滙豐零五熊K0.115+0.031+36.905%29,063.00028,963.00028/05/2020
50512恒指中銀零六熊Y0.170+0.048+39.344%28,971.00028,871.00029/06/2020
50513恒指中銀零六熊Z0.0000.000%29,158.00029,058.00029/06/2020
50525恒指摩利零五熊Y0.163+0.047+40.517%28,971.00028,871.00028/05/2020
50526恒指摩利零五熊Z0.300+0.045+17.647%30,318.00030,218.00028/05/2020
50527恒指摩利零五熊A0.275+0.046+20.087%30,048.00029,948.00028/05/2020
50529恒指摩利零五熊C0.280+0.044+18.644%30,118.00030,018.00028/05/2020
50536恒指瑞銀零四熊N0.161+0.043+36.441%29,028.00028,928.00028/04/2020
50537恒指瑞銀零四熊O0.0000.000%29,388.00029,288.00028/04/2020
50541恒指瑞銀零五熊F0.0000.000%30,900.00030,800.00028/05/2020
50543恒指瑞銀零四熊P0.0000.000%29,228.00029,128.00028/04/2020
50546恒指海通零五熊K0.178+0.050+39.062%29,075.00028,975.00028/05/2020
50552恒指海通零五熊U0.0000.000%30,300.00030,200.00028/05/2020
50556恒指海通零四熊B0.0000.000%29,280.00029,180.00028/04/2020
50557恒指海通零四熊G0.221+0.047+27.011%29,525.00029,425.00028/04/2020
50558恒指海通零五熊L0.0000.000%29,910.00029,810.00028/05/2020
50564恒指摩通零六熊L0.176+0.050+39.683%29,028.00028,928.00029/06/2020
50565恒指摩通零六熊A0.189+0.049+35.000%29,148.00029,048.00029/06/2020
50581恒指法巴零五熊Z0.185+0.046+33.094%29,200.00029,100.00028/05/2020
50592恒指瑞信零二熊M0.107+0.022+25.882%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.117+0.023+24.468%29,708.00029,558.00027/02/2020
50595恒指摩通零六熊N0.223+0.048+27.429%29,468.00029,368.00029/06/2020
50596恒指摩通零四熊C0.224+0.045+25.140%29,658.00029,558.00028/04/2020
50597恒指摩通零六熊O0.260+0.044+20.370%29,858.00029,758.00029/06/2020
50598恒指摩通零四熊E0.260+0.044+20.370%30,028.00029,928.00028/04/2020
50600恒指摩通零四熊Z0.285+0.044+18.257%30,278.00030,178.00028/04/2020
50601恒指摩通零六熊P0.335+0.045+15.517%30,548.00030,448.00029/06/2020
50602恒指摩通零四熊V0.395+0.040+11.268%31,400.00031,300.00028/04/2020
50603恒指摩通零六熊Q0.430+0.040+10.256%31,500.00031,400.00029/06/2020
50604恒指摩通零六熊R0.465+0.045+10.714%31,800.00031,700.00029/06/2020
50624恒指法興零四熊W0.172+0.046+36.508%29,128.00029,028.00028/04/2020
50625恒指法興零四熊E0.185+0.044+31.206%29,268.00029,168.00028/04/2020
50626恒指法興零五熊C0.163+0.046+39.316%28,971.00028,871.00028/05/2020
50627恒指法興零七熊A0.223+0.048+27.429%29,428.00029,328.00030/07/2020
50628恒指瑞通零二熊N0.249+0.047+23.267%29,840.00029,690.00027/02/2020
50629恒指法興零四熊M0.290+0.042+16.935%30,348.00030,248.00028/04/2020
50632恒指法興零五熊N0.240+0.045+23.077%29,728.00029,628.00028/05/2020
50634恒指法興零五熊J0.345+0.035+11.290%30,808.00030,708.00028/05/2020
50655恒指瑞信零四熊B0.0000.000%29,558.00029,458.00028/04/2020
50660恒指法興零二熊L0.114+0.023+25.275%29,700.00029,600.00027/02/2020
50664恒指瑞信零四熊F0.0000.000%28,971.00028,871.00028/04/2020
50665恒指瑞信零四熊K0.181+0.045+33.088%29,200.00029,100.00028/04/2020
50675恒指高盛零五熊M0.159+0.048+43.243%28,984.00028,884.00028/05/2020
50676恒指高盛零五熊N0.170+0.049+40.496%29,087.00028,987.00028/05/2020
50678恒指高盛零五熊P0.186+0.047+33.813%29,238.00029,138.00028/05/2020
50681恒指高盛零五熊Q0.0000.000%29,938.00029,838.00028/05/2020
50728恒指瑞銀零四熊Q0.148+0.044+42.308%28,896.00028,796.00028/04/2020
50730恒指瑞銀零四熊R0.0000.000%29,150.00029,050.00028/04/2020
50732恒指滙豐零五熊L0.168+0.048+40.000%28,999.00028,899.00028/05/2020
50755恒指中銀零六熊A0.193+0.054+38.849%29,043.00028,943.00029/06/2020
50767恒指摩通零五熊A0.166+0.049+41.880%28,978.00028,878.00028/05/2020
50776恒指摩通零四熊X0.183+0.045+32.609%29,248.00029,148.00028/04/2020
50790恒指海通零四熊L0.155+0.046+42.202%29,000.00028,900.00028/04/2020
50791恒指海通零五熊M0.189+0.049+35.000%29,210.00029,110.00028/05/2020
50793恒指法巴零五熊I0.152+0.047+44.762%28,900.00028,800.00028/05/2020
50810恒指瑞信零四熊W0.152+0.046+43.396%28,896.00028,796.00028/04/2020
50811恒指瑞信零四熊J0.0000.000%29,028.00028,928.00028/04/2020
50814恒指瑞信零四熊C0.0000.000%29,168.00029,068.00028/04/2020
50815恒指瑞信零四熊E0.0000.000%29,700.00029,600.00028/04/2020
50816恒指瑞信零四熊M0.0000.000%29,800.00029,700.00028/04/2020
50817恒指瑞信零四熊P0.0000.000%29,900.00029,800.00028/04/2020
50818恒指瑞信零四熊V0.0000.000%30,200.00030,100.00028/04/2020
50819恒指瑞信零四熊H0.0000.000%30,400.00030,300.00028/04/2020
50828恒指中銀零六熊B0.171+0.049+40.164%28,896.00028,796.00029/06/2020
50835恒指摩利零五熊B0.193+0.047+32.192%29,248.00029,148.00028/05/2020
50840恒指高盛零五熊T0.150+0.049+48.515%28,896.00028,796.00028/05/2020
50858恒指法興零五熊B0.155+0.046+42.202%28,896.00028,796.00028/05/2020
50859恒指法興零七熊D0.181+0.050+38.168%29,048.00028,948.00030/07/2020
50890恒指法巴零五熊X0.089+0.053+147.222%28,300.00028,200.00028/05/2020
50891恒指法巴零五熊J0.100+0.052+108.333%28,400.00028,300.00028/05/2020
50892恒指法巴零五熊L0.111+0.050+81.967%28,500.00028,400.00028/05/2020
50893恒指法巴零五熊D0.121+0.050+70.423%28,600.00028,500.00028/05/2020
50894恒指法巴零五熊K0.133+0.047+54.651%28,700.00028,600.00028/05/2020
50895恒指法巴零五熊R0.142+0.046+47.917%28,800.00028,700.00028/05/2020
50904恒指滙豐零五熊M0.079+0.034+75.556%28,588.00028,488.00028/05/2020
50905恒指滙豐零五熊N0.081+0.052+179.310%28,237.00028,137.00028/05/2020
50906恒指中銀零六熊C0.0000.000%28,600.00028,500.00029/06/2020
50907恒指中銀零六熊F0.1230.0000.000%28,500.00028,400.00029/06/2020
50908恒指中銀零六熊H0.103+0.049+90.741%28,400.00028,300.00029/06/2020
50909恒指中銀零六熊I0.092+0.056+155.556%28,300.00028,200.00029/06/2020
50910恒指中銀零六熊J0.087+0.054+163.636%28,238.00028,138.00029/06/2020
50944恒指瑞銀零五熊H0.069+0.041+146.429%28,250.00028,150.00028/05/2020
50945恒指瑞銀零五熊I0.100+0.048+92.308%28,400.00028,300.00028/05/2020
50946恒指瑞銀零五熊J0.121+0.048+65.753%28,600.00028,500.00028/05/2020
50948恒指瑞銀零五熊K0.120+0.038+46.341%28,800.00028,700.00028/05/2020
50968恒指法巴零六熊F0.082+0.056+215.385%28,200.00028,100.00029/06/2020
50977恒指海通零五熊N0.128+0.049+62.025%28,640.00028,540.00028/05/2020
50978恒指海通零五熊O0.088+0.054+158.824%28,270.00028,170.00028/05/2020
50979恒指海通零五熊R0.150+0.053+54.639%28,830.00028,730.00028/05/2020
50980恒指海通零七熊A0.116+0.054+87.097%28,460.00028,360.00030/07/2020
51003恒指摩通零七熊A0.085+0.057+203.571%28,200.00028,100.00030/07/2020
51006恒指摩通零七熊B0.101+0.052+106.122%28,348.00028,248.00030/07/2020
51007恒指摩通零七熊C0.119+0.052+77.612%28,500.00028,400.00030/07/2020
51008恒指摩通零七熊D0.135+0.051+60.714%28,648.00028,548.00030/07/2020
51009恒指摩通零七熊E0.175+0.051+41.129%29,000.00028,900.00030/07/2020
51017恒指摩通零七熊G0.153+0.051+50.000%28,800.00028,700.00030/07/2020
51027恒指摩利零六熊H0.128+0.051+66.234%28,588.00028,488.00029/06/2020
51029恒指摩利零六熊I0.145+0.050+52.632%28,748.00028,648.00029/06/2020
51032恒指摩利零五熊H0.102+0.050+96.154%28,388.00028,288.00028/05/2020
51057恒指瑞信零六熊V0.069+0.047+213.636%28,200.00028,100.00029/06/2020
51058恒指瑞信零五熊P0.097+0.050+106.383%28,338.00028,238.00028/05/2020
51060恒指瑞信零五熊T0.112+0.051+83.607%28,500.00028,400.00028/05/2020
51061恒指瑞信零六熊W0.113+0.043+61.429%28,638.00028,538.00029/06/2020
51066恒指瑞信零七熊O0.081+0.023+39.655%28,850.00028,700.00030/07/2020
51096恒指法興零五熊D0.082+0.054+192.857%28,208.00028,108.00028/05/2020
51098恒指法興零七熊G0.120+0.052+76.471%28,508.00028,408.00030/07/2020
51099恒指法興零八熊E0.104+0.054+108.000%28,348.00028,248.00028/08/2020
51100恒指法興零八熊F0.139+0.052+59.770%28,648.00028,548.00028/08/2020
51101恒指法興零八熊G0.155+0.049+46.226%28,808.00028,708.00028/08/2020
51118恒指高盛零五熊W0.075+0.051+212.500%28,188.00028,088.00028/05/2020
51119恒指高盛零五熊X0.091+0.050+121.951%28,338.00028,238.00028/05/2020
51120恒指高盛零六熊I0.112+0.053+89.831%28,488.00028,388.00029/06/2020
51121恒指高盛零六熊J0.127+0.052+69.333%28,638.00028,538.00029/06/2020
51126恒指滙豐零五熊P0.050+0.035+233.333%28,168.00028,068.00028/05/2020
51131恒指滙豐零五熊Q0.104+0.054+108.000%28,408.00028,308.00028/05/2020
51132恒指滙豐零五熊R0.070+0.026+59.091%28,788.00028,638.00028/05/2020
51137恒指摩利零六熊J0.092+0.054+142.105%28,268.00028,168.00029/06/2020
51138恒指摩利零六熊K0.117+0.052+80.000%28,488.00028,388.00029/06/2020
51148恒指摩利零六熊L0.139+0.052+59.770%28,688.00028,588.00029/06/2020
51150恒指瑞銀零五熊M0.077+0.040+108.108%28,350.00028,250.00028/05/2020
51151恒指瑞銀零六熊B0.060+0.024+66.667%28,550.00028,450.00029/06/2020
51152恒指瑞銀零五熊N0.127+0.048+60.759%28,650.00028,550.00028/05/2020
51153恒指瑞銀零六熊C0.134+0.040+42.553%28,888.00028,788.00029/06/2020
51164恒指中銀零六熊L0.101+0.050+98.039%28,311.00028,211.00029/06/2020
51165恒指中銀零六熊M0.0000.000%28,700.00028,600.00029/06/2020
51167恒指摩通零七熊I0.090+0.051+130.769%28,248.00028,148.00030/07/2020
51168恒指摩通零七熊J0.108+0.053+96.364%28,400.00028,300.00030/07/2020
51181恒指摩通零七熊K0.124+0.050+67.568%28,548.00028,448.00030/07/2020
51182恒指摩通零七熊L0.141+0.050+54.945%28,700.00028,600.00030/07/2020
51183恒指摩通零七熊M0.158+0.051+47.664%28,848.00028,748.00030/07/2020
51184恒指摩通零七熊N0.195+0.051+35.417%29,178.00029,078.00030/07/2020
51193恒指海通零五熊W0.117+0.050+74.627%28,550.00028,450.00028/05/2020
51194恒指海通零七熊B0.102+0.054+112.500%28,350.00028,250.00030/07/2020
51200恒指海通零五熊T0.133+0.050+60.241%28,690.00028,590.00028/05/2020
51201恒指海通零七熊C0.162+0.052+47.273%28,870.00028,770.00030/07/2020
51202恒指海通零六熊J0.158+0.038+31.667%29,120.00029,020.00029/06/2020
51210恒指瑞信零五熊U0.086+0.053+160.606%28,250.00028,150.00028/05/2020
51211恒指瑞信零六熊Y0.089+0.043+93.478%28,388.00028,288.00029/06/2020
51213恒指瑞信零五熊V0.103+0.040+63.492%28,550.00028,450.00028/05/2020
51214恒指瑞信零五熊W0.137+0.049+55.682%28,688.00028,588.00028/05/2020
51216恒指瑞信零七熊P0.0000.000%28,978.00028,828.00030/07/2020
51227恒指法巴零六熊I0.112+0.054+93.103%28,450.00028,350.00029/06/2020
51231恒指法興零五熊L0.105+0.050+90.909%28,408.00028,308.00028/05/2020
51232恒指法興零七熊I0.091+0.055+152.778%28,248.00028,148.00030/07/2020
51238恒指法興零七熊K0.144+0.050+53.191%28,708.00028,608.00030/07/2020
51239恒指法興零八熊H0.126+0.050+65.789%28,548.00028,448.00028/08/2020
51247恒指高盛零六熊L0.088+0.052+144.444%28,288.00028,188.00029/06/2020
51248恒指高盛零六熊M0.106+0.051+92.727%28,438.00028,338.00029/06/2020
51250恒指高盛零六熊N0.122+0.052+74.286%28,588.00028,488.00029/06/2020
51251恒指高盛零六熊O0.139+0.052+59.770%28,738.00028,638.00029/06/2020
51269恒指滙豐零五熊S0.048+0.027+128.571%28,378.00028,228.00028/05/2020
51274恒指滙豐零五熊T0.132+0.049+59.036%28,668.00028,568.00028/05/2020
51299恒指法興零二熊O0.094+0.022+30.556%29,300.00029,200.00027/02/2020
51322恒指瑞銀零五熊P0.076+0.048+171.429%28,200.00028,100.00028/05/2020
51323恒指瑞銀零五熊Q0.075+0.042+127.273%28,322.00028,222.00028/05/2020
51325恒指瑞銀零五熊R0.092+0.041+80.392%28,500.00028,400.00028/05/2020
51331恒指法巴零六熊H0.155+0.049+46.226%28,850.00028,750.00029/06/2020
51367恒指法興零七熊M0.097+0.054+125.581%28,308.00028,208.00030/07/2020
51368恒指法興零七熊N0.115+0.053+85.484%28,448.00028,348.00030/07/2020
51380恒指瑞通零五熊Q0.126+0.051+68.000%28,590.00028,490.00028/05/2020
51386恒指瑞通零五熊S0.091+0.051+127.500%28,290.00028,190.00028/05/2020
51412恒指海通零七熊D0.085+0.059+226.923%28,200.00028,100.00030/07/2020
51414恒指海通零六熊K0.091+0.047+106.818%28,400.00028,300.00029/06/2020
51415恒指海通零七熊E0.131+0.055+72.368%28,600.00028,500.00030/07/2020
51416恒指海通零六熊L0.128+0.044+52.381%28,800.00028,700.00029/06/2020
51418恒指海通零五熊X0.0000.000%31,000.00030,000.00028/05/2020
51434恒指摩通零七熊Q0.095+0.054+131.707%28,300.00028,200.00030/07/2020
51436恒指摩通零七熊R0.114+0.053+86.885%28,448.00028,348.00030/07/2020
51437恒指摩通零七熊S0.130+0.051+64.557%28,600.00028,500.00030/07/2020
51438恒指摩通零七熊T0.151+0.051+51.000%28,778.00028,678.00030/07/2020
51439恒指摩通零七熊U0.167+0.052+45.217%28,928.00028,828.00030/07/2020
51461恒指瑞信零五熊C0.075+0.053+240.909%28,168.00028,068.00028/05/2020
51462恒指瑞信零六熊C0.077+0.045+140.625%28,300.00028,200.00029/06/2020
51463恒指瑞信零六熊D0.094+0.043+84.314%28,448.00028,348.00029/06/2020
51478恒指高盛零六熊Q0.084+0.046+121.053%28,238.00028,138.00029/06/2020
51482恒指高盛零六熊R0.100+0.052+108.333%28,388.00028,288.00029/06/2020
51483恒指高盛零六熊S0.117+0.054+85.714%28,538.00028,438.00029/06/2020
51484恒指高盛零六熊T0.133+0.052+64.198%28,688.00028,588.00029/06/2020
51501恒指瑞通零五熊L0.146+0.049+50.515%28,790.00028,690.00028/05/2020
51502恒指瑞通零五熊P0.115+0.051+79.687%28,490.00028,390.00028/05/2020
51503恒指瑞通零五熊J0.081+0.051+170.000%28,190.00028,090.00028/05/2020
51517恒指法巴零六熊P0.090+0.057+172.727%28,250.00028,150.00029/06/2020
51518恒指法巴零六熊T0.101+0.055+119.565%28,350.00028,250.00029/06/2020
51519恒指法巴零六熊U0.112+0.053+89.831%28,450.00028,350.00029/06/2020
51525恒指法巴零六熊V0.124+0.052+72.222%28,550.00028,450.00029/06/2020
51526恒指法巴零六熊W0.134+0.049+57.647%28,650.00028,550.00029/06/2020
51527恒指法巴零六熊X0.145+0.049+51.042%28,750.00028,650.00029/06/2020
51532恒指瑞銀零六熊E0.065+0.043+195.455%28,188.00028,088.00029/06/2020
51533恒指瑞銀零六熊F0.090+0.043+91.489%28,450.00028,350.00029/06/2020
51540恒指海通零七熊G0.087+0.053+155.882%28,235.00028,135.00030/07/2020
51549恒指法興零七熊P0.083+0.056+207.407%28,188.00028,088.00030/07/2020
51550恒指法興零七熊Q0.133+0.052+64.198%28,608.00028,508.00030/07/2020
51551恒指法興零八熊K0.108+0.053+96.364%28,388.00028,288.00028/08/2020
51559恒指法興零八熊L0.151+0.050+49.505%28,768.00028,668.00028/08/2020
51565恒指瑞信零六熊E0.071+0.046+184.000%28,228.00028,128.00029/06/2020
51570恒指瑞信零六熊F0.105+0.055+110.000%28,400.00028,300.00029/06/2020
51571恒指摩利零三熊A0.237+0.045+23.438%29,748.00029,648.00030/03/2020
51574恒指瑞信零七熊Q0.067+0.026+63.415%28,650.00028,500.00030/07/2020
51575恒指摩利零二熊A0.200+0.045+29.032%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.240+0.037+18.227%30,268.00030,168.00030/03/2020
51591恒指摩通零七熊W0.082+0.051+164.516%28,178.00028,078.00030/07/2020
51592恒指摩通零七熊X0.104+0.051+96.226%28,378.00028,278.00030/07/2020
51598恒指摩通零七熊Y0.128+0.051+66.234%28,578.00028,478.00030/07/2020
51599恒指摩通零七熊Z0.161+0.050+45.045%28,878.00028,778.00030/07/2020
51601恒指高盛零六熊V0.082+0.053+182.759%28,188.00028,088.00029/06/2020
51602恒指高盛零六熊W0.094+0.047+100.000%28,338.00028,238.00029/06/2020
51603恒指高盛零六熊X0.111+0.050+81.967%28,489.00028,389.00029/06/2020
51730恒指摩通零二熊J0.208+0.046+28.395%29,458.00029,358.00027/02/2020
55755恒指法巴零三熊J0.188+0.044+30.556%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.217+0.043+24.713%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.238+0.044+22.680%29,800.00029,700.00030/03/2020
56114恒指法巴零三熊M0.195+0.045+30.000%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.208+0.044+26.829%29,500.00029,400.00030/03/2020
56423恒指法巴零三熊E0.190+0.043+29.252%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.203+0.044+27.673%29,450.00029,350.00030/03/2020
57130恒指法巴零五熊P0.285+0.044+18.257%30,200.00030,100.00028/05/2020
57131恒指法巴零五熊Q0.305+0.040+15.094%30,400.00030,300.00028/05/2020
57138恒指法巴零五熊S0.325+0.040+14.035%30,600.00030,500.00028/05/2020
57139恒指法巴零五熊T0.345+0.040+13.115%30,800.00030,700.00028/05/2020
57149恒指法巴零五熊U0.0000.000%31,100.00031,000.00028/05/2020
57233恒指高盛零四熊E0.425+0.040+10.390%31,688.00031,588.00028/04/2020
57246恒指瑞銀零九熊A0.205+0.023+12.637%31,100.00031,000.00029/09/2020
57282恒指瑞信零七熊J0.225+0.041+22.283%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.275+0.046+20.087%30,038.00029,938.00030/07/2020
57405恒指海通零五熊I0.0000.000%31,100.00031,000.00028/05/2020
57474恒指瑞通零五熊H0.209+0.046+28.221%29,390.00029,290.00028/05/2020
57520恒指摩通零六熊B0.215+0.050+30.303%29,328.00029,228.00029/06/2020
57529恒指摩通零六熊C0.234+0.048+25.806%29,578.00029,478.00029/06/2020
57536恒指摩通零六熊D0.255+0.045+21.429%29,778.00029,678.00029/06/2020
57542恒指摩通零六熊F0.350+0.040+12.903%30,700.00030,600.00029/06/2020
57544恒指摩通零六熊G0.385+0.045+13.235%31,000.00030,900.00029/06/2020
57550恒指摩通零六熊H0.415+0.045+12.162%31,300.00031,200.00029/06/2020
57624恒指法巴零六熊A0.240+0.048+25.000%29,650.00029,550.00029/06/2020
57637恒指法巴零六熊B0.260+0.045+20.930%29,850.00029,750.00029/06/2020
57638恒指法巴零六熊C0.270+0.044+19.469%29,950.00029,850.00029/06/2020
57642恒指法巴零六熊D0.280+0.044+18.644%30,050.00029,950.00029/06/2020
57661恒指法興零四熊S0.200+0.046+29.870%29,408.00029,308.00028/04/2020
57664恒指法興零七熊J0.270+0.042+18.421%29,908.00029,808.00030/07/2020
57683恒指高盛零四熊T0.285+0.049+20.763%30,239.00030,139.00028/04/2020
57742恒指中銀零五熊R0.242+0.034+16.346%29,800.00029,700.00028/05/2020
57749恒指中銀零五熊S0.260+0.029+12.554%30,000.00029,900.00028/05/2020
57756恒指中銀零五熊T0.300+0.030+11.111%30,400.00030,300.00028/05/2020
57766恒指中銀零五熊U0.355+0.025+7.576%30,900.00030,800.00028/05/2020
57767恒指摩利零六熊E0.226+0.049+27.684%29,488.00029,388.00029/06/2020
57991恒指摩通零六熊I0.207+0.049+31.013%29,278.00029,178.00029/06/2020
57992恒指摩通零六熊J0.249+0.048+23.881%29,678.00029,578.00029/06/2020
58019恒指中銀零六熊D0.0000.000%30,300.00030,200.00029/06/2020
58026恒指中銀零六熊E0.0000.000%31,100.00031,000.00029/06/2020
58192恒指法興零四熊U0.255+0.042+19.718%30,008.00029,908.00028/04/2020
58198恒指法興零五熊O0.249+0.047+23.267%29,808.00029,708.00028/05/2020
58202恒指高盛零四熊G0.290+0.040+16.000%30,388.00030,288.00028/04/2020
58204恒指法興零五熊W0.315+0.040+14.545%30,508.00030,408.00028/05/2020
58206恒指法興零七熊L0.315+0.040+14.545%30,308.00030,208.00030/07/2020
58211恒指法興零八熊B0.202+0.023+12.849%31,100.00031,000.00028/08/2020
58267恒指高盛零四熊I0.305+0.040+15.094%30,488.00030,388.00028/04/2020
58296恒指瑞信零七熊L0.295+0.046+18.474%30,228.00030,128.00030/07/2020
58299恒指瑞信零七熊M0.260+0.038+17.117%30,378.00030,278.00030/07/2020
58300恒指瑞信零八熊A0.175+0.022+14.379%30,650.00030,500.00028/08/2020
58318恒指高盛零五熊B0.202+0.048+31.169%29,388.00029,288.00028/05/2020
58321恒指高盛零五熊D0.223+0.047+26.705%29,588.00029,488.00028/05/2020
58323恒指高盛零五熊G0.243+0.046+23.350%29,788.00029,688.00028/05/2020
58360恒指滙豐零四熊M0.204+0.045+28.302%29,438.00029,338.00028/04/2020
58478恒指中銀零六熊G0.300+0.030+11.111%30,200.00030,100.00029/06/2020
58503恒指法巴零六熊J0.300+0.040+15.385%30,250.00030,150.00029/06/2020
58504恒指法巴零六熊K0.320+0.040+14.286%30,450.00030,350.00029/06/2020
58506恒指法巴零六熊L0.0000.000%30,650.00030,550.00029/06/2020
58565恒指高盛零四熊K0.435+0.040+10.127%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58603恒指高盛零五熊J0.218+0.047+27.485%29,538.00029,438.00028/05/2020
58604恒指高盛零五熊K0.275+0.046+20.087%30,088.00029,988.00028/05/2020
58714恒指滙豐零四熊U0.249+0.043+20.874%29,888.00029,788.00028/04/2020
58814恒指法巴零六熊Q0.290+0.045+18.367%30,150.00030,050.00029/06/2020
58818恒指法巴零六熊R0.310+0.040+14.815%30,350.00030,250.00029/06/2020
58821恒指法巴零六熊S0.0000.000%30,550.00030,450.00029/06/2020
58866恒指高盛零四熊F0.275+0.045+19.565%30,188.00030,088.00028/04/2020
59054恒指高盛零五熊O0.250+0.042+20.192%29,888.00029,788.00028/05/2020
59188恒指瑞通零二熊C0.285+0.043+17.769%30,240.00030,090.00027/02/2020
59190恒指瑞通零二熊D0.255+0.041+19.159%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59271恒指高盛零四熊P0.315+0.040+14.545%30,588.00030,488.00028/04/2020
59278恒指高盛零五熊R0.233+0.046+24.599%29,688.00029,588.00028/05/2020
59281恒指高盛零五熊S0.260+0.042+19.266%29,988.00029,888.00028/05/2020
59296恒指滙豐零五熊A0.136+0.032+30.769%29,338.00029,238.00028/05/2020
59320恒指瑞銀零四熊T0.176+0.035+24.823%29,500.00029,400.00028/04/2020
59322恒指瑞銀零四熊U0.192+0.034+21.519%29,700.00029,600.00028/04/2020
59331恒指高盛零四熊Q0.330+0.040+13.793%30,788.00030,688.00028/04/2020
59369恒指高盛零四熊R0.375+0.040+11.940%31,188.00031,088.00028/04/2020
59386恒指海通零四熊O0.213+0.046+27.545%29,550.00029,450.00028/04/2020
59406恒指摩通零六熊T0.224+0.049+28.000%29,428.00029,328.00029/06/2020
59496恒指法興零四熊V0.275+0.041+17.521%30,208.00030,108.00028/04/2020
59497恒指法興零四熊H0.325+0.045+16.071%30,708.00030,608.00028/04/2020
59526恒指高盛零五熊V0.0000.000%30,888.00030,788.00028/05/2020
59533恒指高盛零五熊Y0.197+0.049+33.108%29,338.00029,238.00028/05/2020
59535恒指高盛零五熊Z0.212+0.048+29.268%29,488.00029,388.00028/05/2020
59562恒指高盛零四熊S0.405+0.040+10.959%31,488.00031,388.00028/04/2020
59568恒指滙豐零七熊O0.280+0.035+14.286%32,538.00032,388.00030/07/2020
59602恒指瑞銀零五熊E0.0000.000%30,000.00029,900.00028/05/2020
59677恒指海通零四熊H0.196+0.049+33.333%29,300.00029,200.00028/04/2020
59711恒指瑞信零四熊D0.0000.000%30,100.00030,000.00028/04/2020
59713恒指瑞信零四熊N0.0000.000%30,300.00030,200.00028/04/2020
59715恒指瑞信零四熊S0.0000.000%30,500.00030,400.00028/04/2020
59766恒指法興零四熊Y0.212+0.043+25.444%29,548.00029,448.00028/04/2020
59769恒指法興零四熊B0.242+0.043+21.608%29,848.00029,748.00028/04/2020
59771恒指法興零七熊S0.255+0.044+20.853%29,748.00029,648.00030/07/2020
59832恒指滙豐零五熊B0.225+0.046+25.698%29,538.00029,438.00028/05/2020
59971恒指瑞銀零四熊X0.167+0.035+26.515%29,400.00029,300.00028/04/2020
59981恒指摩利零六熊F0.238+0.050+26.596%29,608.00029,508.00029/06/2020
60126恒指滙豐零七熊A0.112+0.025+28.736%29,538.00029,388.00030/07/2020
60447恒指瑞通零二熊E0.265+0.041+18.304%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.219+0.045+25.862%29,540.00029,390.00027/02/2020
61738恒指匯豐零七熊B0.139+0.025+21.930%30,088.00029,938.00030/07/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.155+0.024+18.321%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.450+0.040+9.756%31,840.00031,690.00030/03/2020
62380恒指滙豐零七熊K0.101+0.024+31.169%29,338.00029,188.00030/07/2020
62527恒指滙豐零六熊O0.061+0.026+74.286%28,548.00028,398.00029/06/2020
62639恒指滙豐零七熊L0.127+0.025+24.510%29,838.00029,688.00030/07/2020
62898恒指瑞銀零八熊A0.043+0.025+138.889%28,228.00028,128.00028/08/2020
63087恒指摩通零八熊Z0.094+0.053+129.268%28,278.00028,178.00028/08/2020
63120恒指高盛零四熊V0.325+0.040+14.035%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.380+0.040+11.765%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.465+0.040+9.412%32,088.00031,988.00028/04/2020
63326恒指海通零八熊C0.082+0.056+215.385%28,165.00028,065.00028/08/2020
63327恒指海通零八熊D0.096+0.053+123.256%28,300.00028,200.00028/08/2020
63616恒指海通零六熊E0.121+0.059+95.161%28,500.00028,400.00029/06/2020
63823恒指法興零九熊R0.083+0.054+186.207%28,168.00028,068.00029/09/2020
63867恒指法興零甲熊B0.061+0.025+69.444%28,500.00028,400.00027/11/2020
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.270+0.041+17.904%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.223+0.045+25.281%29,480.00029,480.00027/02/2020
64274恒指中銀零七熊Z0.080+0.054+207.692%28,158.00028,058.00030/07/2020
64554恒指摩利零十熊A0.041+0.027+192.857%28,168.00028,068.00029/10/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.480+0.045+10.345%32,188.00032,088.00028/04/2020
64740恒指摩通零八熊F0.117+0.052+80.000%28,478.00028,378.00028/08/2020
64953恒指高盛零四熊D0.183+0.045+32.609%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.199+0.045+29.221%29,438.00029,338.00028/04/2020
65072恒指法興零八熊O0.094+0.054+135.000%28,268.00028,168.00028/08/2020
65183恒指高盛零四熊B0.285+0.044+18.257%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.355+0.045+14.516%30,988.00030,888.00028/04/2020
65330恒指滙豐零七熊D0.117+0.025+27.174%29,638.00029,488.00030/07/2020
65422恒指瑞銀零六熊V0.076+0.041+117.143%28,300.00028,200.00029/06/2020
65504恒指瑞通零三熊A0.395+0.040+11.268%31,340.00031,190.00030/03/2020
66012恒指海通零六熊B0.230+0.050+27.778%29,500.00029,400.00029/06/2020
66014恒指海通零六熊C0.295+0.048+19.433%30,100.00030,000.00029/06/2020
66163恒指瑞銀零三熊Z0.183+0.027+17.308%30,100.00030,000.00030/03/2020
66172恒指滙豐零七熊E0.107+0.024+28.916%29,438.00029,288.00030/07/2020
66310恒指滙豐零六熊R0.0000.000%27,638.00027,538.00029/06/2020
66314恒指摩通零四熊D0.265+0.042+18.834%30,100.00030,000.00028/04/2020
66320恒指海通零八熊J0.0000.000%27,342.00027,242.00028/08/2020
66325恒指海通零六熊P0.0000.000%27,470.00027,370.00029/06/2020
66337恒指海通零八熊K0.0000.000%27,700.00027,600.00028/08/2020
66339恒指摩通零四熊F0.315+0.045+16.667%30,600.00030,500.00028/04/2020
66342恒指摩通零四熊G0.365+0.045+14.063%31,100.00031,000.00028/04/2020
66359恒指法興零八熊A0.149+0.024+19.200%30,100.00030,000.00028/08/2020
66378恒指海通零六熊Q0.0550.0000.000%28,050.00027,950.00029/06/2020
66381恒指海通零八熊L0.1110.0000.000%28,430.00028,330.00028/08/2020
66401恒指海通零六熊R0.0000.000%28,760.00028,660.00029/06/2020
66404恒指摩通零四熊J0.188+0.046+32.394%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.198+0.045+29.412%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.219+0.045+25.862%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.238+0.045+23.316%29,800.00029,700.00028/04/2020
66427恒指滙豐零六熊S0.1560.0000.000%28,818.00028,718.00029/06/2020
66546恒指中銀零七熊C0.0000.000%27,684.00027,584.00030/07/2020
66564恒指中銀零七熊D0.0720.0000.000%28,100.00028,000.00030/07/2020
66595恒指海通零五熊Q0.270+0.047+21.076%29,950.00029,850.00028/05/2020
66597恒指海通零四熊Q0.232+0.049+26.776%29,700.00029,600.00028/04/2020
66662恒指摩利零六熊Y0.0000.000%27,428.00027,328.00029/06/2020
66664恒指摩利零七熊J0.0000.000%27,578.00027,478.00030/07/2020
66672恒指摩利零六熊Z0.0710.0000.000%28,088.00027,988.00029/06/2020
66717恒指摩通零八熊I0.0000.000%27,348.00027,248.00028/08/2020
66727恒指摩通零九熊O0.0000.000%27,478.00027,378.00029/09/2020
66731恒指摩通零六熊E0.0000.000%27,648.00027,548.00029/06/2020
66748恒指瑞銀零三熊M0.152+0.021+16.031%30,400.00030,300.00030/03/2020
66873恒指法興零四熊R0.189+0.044+30.345%29,308.00029,208.00028/04/2020
66928恒指法巴零八熊R0.0000.000%27,700.00027,600.00028/08/2020
66931恒指瑞銀零六熊W0.0000.000%27,342.00027,242.00029/06/2020
66938恒指瑞銀零六熊X0.0000.000%27,500.00027,400.00029/06/2020
66945恒指瑞銀零七熊N0.0000.000%27,688.00027,588.00030/07/2020
66949恒指瑞銀零五熊Z0.0420.0000.000%27,877.00027,777.00028/05/2020
66966恒指滙豐零七熊F0.179+0.023+14.744%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.164+0.024+17.143%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.209+0.021+11.170%31,438.00031,288.00030/07/2020
67018恒指瑞銀零六熊Y0.0730.0000.000%28,128.00028,028.00029/06/2020
67023恒指瑞銀零七熊O0.0870.0000.000%28,388.00028,288.00030/07/2020
67029恒指海通零五熊S0.0000.000%30,250.00030,150.00028/05/2020
67048恒指瑞銀零七熊P0.1060.0000.000%28,588.00028,488.00030/07/2020
67081恒指瑞銀零二熊P0.160+0.035+28.000%29,300.00029,200.00027/02/2020
67135恒指摩通零六熊M0.0470.0000.000%27,878.00027,778.00029/06/2020
67136恒指瑞信零四熊T0.154+0.037+31.624%29,288.00029,188.00028/04/2020
67137恒指瑞信零六熊M0.230+0.050+27.778%29,588.00029,488.00029/06/2020
67138恒指瑞信零六熊N0.212+0.041+23.977%29,788.00029,688.00029/06/2020
67140恒指摩通零九熊P0.0890.0000.000%28,228.00028,128.00029/09/2020
67144恒指摩通零五熊D0.1150.0000.000%28,528.00028,428.00028/05/2020
67150恒指瑞信零六熊O0.232+0.042+22.105%29,988.00029,888.00029/06/2020
67152恒指瑞信零七熊E0.325+0.045+16.071%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.355+0.040+12.698%30,788.00030,688.00030/07/2020
67154恒指瑞信零七熊W0.0000.000%27,342.00027,242.00030/07/2020
67173恒指瑞信零七熊A0.0000.000%27,488.00027,388.00030/07/2020
67177恒指瑞信零八熊O0.0000.000%27,638.00027,538.00028/08/2020
67181恒指瑞信零六熊Q0.0000.000%27,828.00027,728.00029/06/2020
67187恒指瑞信零七熊B0.0510.0000.000%28,000.00027,900.00030/07/2020
67243恒指海通零三熊M0.202+0.047+30.323%29,400.00029,300.00030/03/2020
67303恒指瑞信零五熊K0.165+0.040+32.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.275+0.047+20.614%30,088.00029,988.00028/05/2020
67417恒指法興零八熊S0.0000.000%27,508.00027,408.00028/08/2020
67425恒指法興零八熊T0.0000.000%27,608.00027,508.00028/08/2020
67433恒指法興零九熊U0.0000.000%27,342.00027,242.00029/09/2020
67443恒指法興零十熊J0.0000.000%27,442.00027,342.00029/10/2020
67477恒指高盛零四熊H0.395+0.040+11.268%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.137+0.024+21.239%29,988.00029,838.00030/07/2020
67493恒指摩通零五熊C0.242+0.046+23.469%29,700.00029,600.00028/05/2020
67499恒指法興零九熊V0.0000.000%27,768.00027,668.00029/09/2020
67535恒指瑞信零六熊P0.179+0.041+29.710%29,418.00029,318.00029/06/2020
67536恒指瑞信零五熊E0.183+0.039+27.083%29,538.00029,438.00028/05/2020
67537恒指瑞信零五熊F0.240+0.047+24.352%29,738.00029,638.00028/05/2020
67538恒指瑞信零七熊G0.148+0.025+20.325%30,178.00030,028.00030/07/2020
67540恒指法興零九熊W0.0730.0000.000%28,068.00027,968.00029/09/2020
67553恒指法興零十熊K0.0540.0000.000%27,928.00027,828.00029/10/2020
67556恒指瑞通零六熊J0.0000.000%30,490.00030,390.00029/06/2020
67557恒指瑞通零六熊K0.0000.000%30,690.00030,590.00029/06/2020
67558恒指瑞通零六熊L0.0000.000%30,890.00030,790.00029/06/2020
67560恒指瑞通零六熊M0.0000.000%31,090.00030,990.00029/06/2020
67561恒指法興零十熊L0.0910.0000.000%28,228.00028,128.00029/10/2020
67575恒指瑞銀零二熊T0.222+0.043+24.022%29,600.00029,500.00027/02/2020
67617恒指高盛零七熊F0.0570.0000.000%27,988.00027,888.00030/07/2020
67624恒指高盛零六熊A0.0000.000%27,342.00027,242.00029/06/2020
67635恒指高盛零六熊B0.0000.000%27,488.00027,388.00029/06/2020
67641恒指高盛零六熊Y0.0000.000%27,688.00027,588.00029/06/2020
67647恒指高盛零六熊Z0.0000.000%27,837.00027,737.00029/06/2020
67663恒指法興零四熊C0.227+0.045+24.725%29,708.00029,608.00028/04/2020
67694恒指海通零五熊V0.320+0.045+16.364%30,400.00030,300.00028/05/2020
67715恒指高盛零七熊G0.0730.0000.000%28,137.00028,037.00030/07/2020
67749恒指法巴零八熊S0.0000.000%27,800.00027,700.00028/08/2020
67754恒指滙豐零六熊T0.0000.000%27,778.00027,678.00029/06/2020
67776恒指滙豐零七熊S0.0000.000%29,088.00028,938.00030/07/2020
67790恒指滙豐零七熊J0.150+0.025+20.000%30,238.00030,088.00030/07/2020
67834恒指瑞銀零三熊W0.209+0.043+25.904%29,450.00029,350.00030/03/2020
67874恒指摩利零五熊E0.199+0.047+30.921%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.122+0.025+25.773%29,600.00029,500.00030/07/2020
67890恒指海通零六熊S0.0000.000%27,800.00027,700.00029/06/2020
67900恒指瑞通零五熊X0.0000.000%30,390.00030,290.00028/05/2020
67901恒指瑞通零五熊Y0.0000.000%30,590.00030,490.00028/05/2020
67909恒指瑞通零五熊Z0.0000.000%30,790.00030,690.00028/05/2020
67916恒指瑞通零五熊B0.0000.000%30,990.00030,890.00028/05/2020
67920恒指瑞通零五熊A0.0000.000%31,190.00031,090.00028/05/2020
67928恒指摩通零三熊D0.195+0.044+29.139%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.208+0.045+27.607%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.248+0.045+22.167%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.415+0.040+10.667%31,600.00031,500.00028/04/2020
67943恒指瑞銀零六熊Z0.0000.000%27,706.00027,606.00029/06/2020
67944恒指瑞銀零五熊B0.0000.000%27,900.00027,800.00028/05/2020
67945恒指瑞銀零七熊Q0.0000.000%28,168.00028,068.00030/07/2020
67969恒指瑞信零七熊H0.255+0.047+22.596%29,838.00029,738.00030/07/2020
68016恒指瑞信零四熊L0.194+0.045+30.201%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.213+0.048+29.091%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.187+0.039+26.351%29,688.00029,588.00028/04/2020
68027恒指瑞銀零七熊R0.0000.000%28,068.00027,968.00030/07/2020
68030恒指瑞信零五熊N0.255+0.046+22.010%29,888.00029,788.00028/05/2020
68032恒指瑞銀零五熊D0.0000.000%28,369.00028,269.00028/05/2020
68038恒指瑞銀零七熊S0.0000.000%28,488.00028,388.00030/07/2020
68048恒指瑞銀零六熊I0.0000.000%28,700.00028,600.00029/06/2020
68065恒指法巴零八熊T0.0000.000%27,950.00027,850.00028/08/2020
68067恒指摩通零八熊J0.0000.000%27,748.00027,648.00028/08/2020
68068恒指海通零四熊E0.2000.0000.000%29,800.00029,700.00028/04/2020
68070恒指摩通零六熊S0.0000.000%27,900.00027,800.00029/06/2020
68073恒指中銀零五熊B0.209+0.043+25.904%29,500.00029,400.00028/05/2020
68078恒指中銀零五熊C0.250+0.038+17.925%29,900.00029,800.00028/05/2020
68079恒指中銀零五熊D0.265+0.030+12.766%30,100.00030,000.00028/05/2020
68092恒指滙豐零七熊W0.158+0.031+24.409%29,688.00029,588.00030/07/2020
68127恒指摩通零五熊G0.265+0.039+17.257%30,000.00029,900.00028/05/2020
68130恒指摩通零五熊K0.275+0.039+16.525%30,100.00030,000.00028/05/2020
68162恒指法興零五熊S0.216+0.045+26.316%29,508.00029,408.00028/05/2020
68178恒指摩通零七熊O0.0000.000%28,158.00028,058.00030/07/2020
68186恒指摩通零六熊U0.0000.000%28,328.00028,228.00029/06/2020
68208恒指摩通零五熊H0.0000.000%28,678.00028,578.00028/05/2020
68223恒指海通零八熊M0.0000.000%27,924.00027,824.00028/08/2020
68224恒指海通零六熊T0.0000.000%28,375.00028,275.00029/06/2020
68225恒指海通零六熊U0.0000.000%28,665.00028,565.00029/06/2020
68256恒指中銀零七熊F0.0000.000%27,875.00027,775.00030/07/2020
68272恒指摩利零五熊F0.225+0.046+25.698%29,588.00029,488.00028/05/2020
68273恒指中銀零七熊G0.0000.000%28,200.00028,100.00030/07/2020
68289恒指摩利零七熊B0.275+0.050+22.222%29,898.00029,798.00030/07/2020
68311恒指中銀零七熊H0.0000.000%28,000.00027,900.00030/07/2020
68321恒指瑞信零六熊R0.0000.000%27,684.00027,584.00029/06/2020
68322恒指瑞信零七熊C0.0000.000%27,868.00027,768.00030/07/2020
68326恒指瑞信零七熊D0.0000.000%28,038.00027,938.00030/07/2020
68331恒指瑞信零八熊P0.0000.000%28,350.00028,250.00028/08/2020
68408恒指摩利零六熊B0.0000.000%27,688.00027,588.00029/06/2020
68410恒指摩利零五熊Q0.0000.000%28,008.00027,908.00028/05/2020
68415恒指摩利零五熊D0.0000.000%27,888.00027,788.00028/05/2020
68416恒指摩利零六熊C0.0000.000%28,208.00028,108.00029/06/2020
68417恒指海通零四熊J0.215+0.046+27.219%29,600.00029,500.00028/04/2020
68418恒指摩利零七熊K0.0000.000%28,438.00028,338.00030/07/2020
68425恒指摩利零十熊B0.0000.000%29,088.00028,988.00029/10/2020
68484恒指高盛零六熊D0.0000.000%27,738.00027,638.00029/06/2020
68504恒指高盛零七熊H0.0000.000%27,888.00027,788.00030/07/2020
68508恒指高盛零七熊I0.0000.000%28,038.00027,938.00030/07/2020
68510恒指高盛零七熊J0.0000.000%28,188.00028,088.00030/07/2020
68534恒指海通零五熊Z0.220+0.037+20.219%29,875.00029,775.00028/05/2020
68536恒指海通零六熊D0.345+0.045+15.000%30,550.00030,450.00029/06/2020
68550恒指高盛零七熊K0.0000.000%28,338.00028,238.00030/07/2020
68632恒指法興零九熊X0.0000.000%27,684.00027,584.00029/09/2020
68634恒指法興零九熊Y0.0000.000%27,828.00027,728.00029/09/2020
68639恒指法興零乙熊A0.0000.000%27,880.00027,780.00030/12/2020
68714恒指法興零七熊B0.0000.000%27,968.00027,868.00030/07/2020
68718恒指法巴零五熊Y0.235+0.046+24.339%29,700.00029,600.00028/05/2020
68719恒指法興零九熊Z0.0000.000%28,128.00028,028.00029/09/2020
68722恒指法巴零五熊A0.255+0.044+20.853%29,900.00029,800.00028/05/2020
68725恒指法巴零五熊B0.275+0.046+20.087%30,100.00030,000.00028/05/2020
68728恒指法巴零五熊C0.265+0.044+19.909%30,000.00029,900.00028/05/2020
68731恒指法興零八熊D0.0000.000%28,468.00028,368.00028/08/2020
68732恒指法興零九熊B0.0000.000%28,288.00028,188.00029/09/2020
68789恒指法巴零八熊U0.0000.000%28,000.00027,900.00028/08/2020
68807恒指中銀零五熊I0.190+0.045+31.034%29,300.00029,200.00028/05/2020
68809恒指中銀零五熊J0.197+0.042+27.097%29,400.00029,300.00028/05/2020
68810恒指中銀零五熊K0.217+0.046+26.901%29,600.00029,500.00028/05/2020
68811恒指中銀零五熊L0.233+0.042+21.990%29,700.00029,600.00028/05/2020
68827恒指滙豐零七熊X0.189+0.025+15.244%30,938.00030,788.00030/07/2020
68848恒指滙豐零七熊Y0.174+0.025+16.779%30,638.00030,488.00030/07/2020
68853恒指滙豐零六熊U0.0000.000%27,885.00027,785.00029/06/2020
68884恒指瑞通零五熊E0.204+0.047+29.936%29,338.00029,238.00028/05/2020
68901恒指海通零六熊F0.212+0.051+31.677%29,330.00029,230.00029/06/2020
68904恒指海通零五熊D0.236+0.045+23.560%29,650.00029,550.00028/05/2020
68908恒指海通零六熊G0.365+0.045+14.063%30,700.00030,600.00029/06/2020
68919恒指中銀零七熊I0.0000.000%27,958.00027,858.00030/07/2020
68926恒指中銀零七熊J0.0000.000%28,350.00028,250.00030/07/2020
68937恒指瑞銀零六熊A0.136+0.021+18.261%29,900.00029,800.00029/06/2020
68952恒指摩利零六熊D0.0000.000%27,831.00027,731.00029/06/2020
68957恒指法巴零八熊V0.0000.000%27,900.00027,800.00028/08/2020
68976恒指法巴零八熊W0.0000.000%27,850.00027,750.00028/08/2020
68992恒指海通零八熊N0.0000.000%28,000.00027,900.00028/08/2020
69008恒指海通零六熊V0.0000.000%27,831.00027,731.00029/06/2020
69051恒指瑞銀零六熊J0.0000.000%27,831.00027,731.00029/06/2020
69054恒指瑞銀零六熊K0.0000.000%28,000.00027,900.00029/06/2020
69055恒指瑞銀零七熊T0.0000.000%28,211.00028,111.00030/07/2020
69059恒指瑞銀零六熊L0.0000.000%28,433.00028,333.00029/06/2020
69071恒指瑞銀零六熊M0.0000.000%28,568.00028,468.00029/06/2020
69158恒指摩通零五熊J0.209+0.046+28.221%29,378.00029,278.00028/05/2020
69164恒指摩通零五熊P0.226+0.045+24.862%29,548.00029,448.00028/05/2020
69174恒指摩通零八熊K0.0000.000%27,848.00027,748.00028/08/2020
69175恒指摩通零七熊V0.0000.000%28,000.00027,900.00030/07/2020
69179恒指摩通零八熊L0.0000.000%28,258.00028,158.00028/08/2020
69181恒指摩通零五熊S0.0000.000%28,428.00028,328.00028/05/2020
69221恒指瑞通零六熊T0.0000.000%28,690.00028,590.00029/06/2020
69282恒指瑞信零五熊Q0.0000.000%27,831.00027,731.00028/05/2020
69286恒指瑞信零六熊S0.0000.000%27,978.00027,878.00029/06/2020
69296恒指瑞信零七熊Y0.0000.000%28,138.00028,038.00030/07/2020
69325恒指滙豐零七熊Z0.204+0.023+12.707%31,238.00031,088.00030/07/2020
69341恒指法興零五熊A0.0000.000%28,008.00027,908.00028/05/2020
69342恒指滙豐零九熊B0.241+0.023+10.550%31,738.00031,588.00029/09/2020
69345恒指滙豐零七熊M0.174+0.024+16.000%30,738.00030,588.00030/07/2020
69346恒指滙豐零七熊N0.192+0.021+12.281%31,038.00030,888.00030/07/2020
69351恒指滙豐零九熊C0.255+0.026+11.354%32,038.00031,888.00029/09/2020
69355恒指法興零七熊C0.0000.000%27,848.00027,748.00030/07/2020
69356恒指法興零九熊C0.0000.000%28,368.00028,268.00029/09/2020
69371恒指海通零五熊A0.216+0.047+27.811%29,450.00029,350.00028/05/2020
69372恒指海通零四熊P0.242+0.047+24.103%29,750.00029,650.00028/04/2020
69373恒指海通零五熊F0.285+0.047+19.748%30,050.00029,950.00028/05/2020
69395恒指高盛零七熊L0.0000.000%27,938.00027,838.00030/07/2020
69411恒指摩通零五熊L0.237+0.046+24.084%29,648.00029,548.00028/05/2020
69412恒指摩通零五熊N0.250+0.040+19.048%29,848.00029,748.00028/05/2020
69414恒指摩通零五熊O0.270+0.040+17.391%30,048.00029,948.00028/05/2020
69415恒指摩通零五熊T0.290+0.042+16.935%30,200.00030,100.00028/05/2020
69416恒指摩通零五熊U0.310+0.040+14.815%30,400.00030,300.00028/05/2020
69432恒指高盛零七熊B0.0000.000%28,088.00027,988.00030/07/2020
69433恒指高盛零七熊M0.0000.000%28,238.00028,138.00030/07/2020
69489恒指瑞銀零五熊C0.250+0.041+19.617%29,800.00029,700.00028/05/2020
69562恒指法興零四熊F0.216+0.043+24.855%29,588.00029,488.00028/04/2020
69576恒指法興零五熊Q0.195+0.045+30.000%29,288.00029,188.00028/05/2020
69705恒指瑞通零五熊F0.224+0.046+25.843%29,538.00029,438.00028/05/2020
69712恒指瑞通零五熊G0.235+0.046+24.339%29,638.00029,538.00028/05/2020
69740恒指法巴零五熊H0.295+0.040+15.686%30,300.00030,200.00028/05/2020
69747恒指法巴零五熊M0.0000.000%30,500.00030,400.00028/05/2020
69748恒指法巴零五熊N0.335+0.045+15.517%30,700.00030,600.00028/05/2020
69860恒指摩通零五熊I0.247+0.048+24.121%29,748.00029,648.00028/05/2020
69863恒指摩通零五熊V0.260+0.038+17.117%29,948.00029,848.00028/05/2020
69864恒指瑞通零二熊A0.500+0.040+8.696%32,340.00032,190.00027/02/2020
69869恒指摩通零五熊W0.300+0.035+13.208%30,300.00030,200.00028/05/2020
69871恒指摩通零五熊X0.320+0.040+14.286%30,500.00030,400.00028/05/2020
69873恒指摩通零五熊Y0.370+0.055+17.460%30,900.00030,800.00028/05/2020
69874恒指摩通零五熊Z0.480+0.040+9.091%32,100.00032,000.00028/05/2020
69976恒指法興零五熊V0.201+0.045+28.846%29,348.00029,248.00028/05/2020
69979恒指法興零五熊Z0.232+0.046+24.731%29,648.00029,548.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/02/2020 18:00
  即時報價更新時間為 18/02/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套