54885 騰訊法興零三牛G (R 牛證)
即時 按盤價 升0.350 +0.070 (+25.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.085+0.014+19.718%297.380299.88008/10/2020
52652騰訊海通零一牛K0.335+0.070+26.415%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.440+0.065+17.333%292.200295.00030/12/2019
52860騰訊海通零二牛B0.425+0.075+21.429%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.400+0.075+23.077%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.340+0.070+25.926%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.450+0.070+18.421%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.340+0.060+21.429%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.330+0.065+24.528%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.480+0.080+20.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.055+0.013+30.952%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.076+0.010+15.152%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.097+0.035+56.452%287.980290.88031/12/2019
53881騰訊海通零二牛E0.290+0.063+27.753%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.435+0.065+17.568%293.800296.80012/12/2019
53894騰訊法興零二牛C0.290+0.071+32.420%309.200312.00012/02/2020
53910騰訊法興零二牛D0.385+0.065+20.312%300.200303.00027/02/2020
53911騰訊法興零三牛B0.520+0.080+18.182%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.120+0.015+14.286%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.330+0.070+26.923%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.275+0.065+30.952%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.138+0.012+9.524%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.148+0.015+11.278%265.480267.98015/06/2020
54555騰訊海通零二牛H0.600+0.060+11.111%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.270+0.069+34.328%311.680314.18002/12/2019
54706騰訊法興零二牛I0.270+0.068+33.663%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.350+0.065+22.807%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.430+0.070+19.444%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.355+0.075+26.786%303.680306.18004/12/2019
54778騰訊法興零三牛E0.290+0.057+24.464%308.200311.00013/03/2020
54794騰訊法興零三牛F0.500+0.085+20.482%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.475+0.065+15.854%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.495+0.055+12.500%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.580+0.070+13.725%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.156+0.013+9.091%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.255+0.062+32.124%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.360+0.070+24.138%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.460+0.065+16.456%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.560+0.065+13.131%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.250+0.059+30.890%311.400314.40024/02/2020
54885騰訊法興零三牛G0.350+0.070+25.000%303.200306.00006/03/2020
54905騰訊高盛九乙牛G0.285+0.062+27.803%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.088+0.013+17.333%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.330+0.070+26.923%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.280+0.069+32.701%310.300312.80008/04/2020
55022騰訊海通零二牛K0.385+0.065+20.312%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.355+0.075+26.786%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.094+0.014+17.500%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.930+0.070+8.140%247.300250.10024/04/2020
56825騰訊法興零三牛O0.430+0.080+22.857%297.200300.00026/03/2020
56826騰訊法興零四牛A0.730+0.090+14.063%267.200270.00028/04/2020
56827騰訊法興零四牛B0.580+0.080+16.000%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.375+0.065+20.968%301.680304.18013/01/2020
57498騰訊法興零四牛D0.285+0.065+29.545%310.200313.00003/04/2020
57537騰訊法興零三牛S0.600+0.060+11.111%277.200280.00031/03/2020
57545騰訊法興零四牛E0.440+0.065+17.333%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.066+0.014+26.923%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.085+0.014+19.718%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.550+0.060+12.245%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.105+0.015+16.667%287.400290.20009/04/2020
57862騰訊法興零四牛F0.320+0.073+29.555%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.570+0.060+11.765%281.680284.18030/12/2019
57941騰訊海通零三牛J0.480+0.075+18.519%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.410+0.065+18.841%298.380300.88016/04/2020
58053騰訊法興零三牛V0.325+0.060+22.642%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.094+0.014+17.500%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.114+0.013+12.871%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.077+0.013+20.312%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.640+0.070+12.281%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.440+0.070+18.919%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.110+0.017+18.280%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.074+0.014+23.333%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.445+0.075+20.270%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.415+0.070+20.290%297.680300.18031/12/2019
60063騰訊滙豐零四牛T0.0000.000%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.0000.000%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.0000.000%302.180304.68018/06/2020
60124騰訊摩通零四牛V0.0000.000%324.400327.20009/04/2020
60125騰訊摩通零五牛C0.0000.000%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.0000.000%318.190320.99012/08/2020
60164騰訊高盛九乙牛R0.485+0.060+14.118%289.680292.18030/12/2019
60187騰訊海通零七牛B0.0000.000%315.400318.40023/07/2020
60312騰訊法興零四牛R0.0000.000%319.200322.00002/04/2020
60315騰訊法興零四牛S0.0000.000%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.0000.000%317.290319.79021/02/2020
60583騰訊瑞信九甲牛G0.300+0.061+25.523%308.080310.88028/11/2019
61149騰訊滙豐零一牛A0.059+0.014+31.111%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.073+0.013+21.667%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.063+0.013+26.000%307.680310.18027/02/2020
62003騰訊中銀九甲牛G0.078+0.013+20.000%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.081+0.014+20.896%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.061+0.014+29.787%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.076+0.014+22.581%299.480301.98020/01/2020
62700騰訊法興九甲牛A0.435+0.045+11.538%292.200295.00028/11/2019
62872騰訊滙豐零六牛C0.088+0.013+17.333%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.510+0.060+13.333%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.085+0.013+18.056%297.580300.38027/02/2020
63080騰訊滙豐零七牛B0.139+0.013+10.317%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.118+0.014+13.462%281.180283.68029/06/2020
63356騰訊法興零五牛A0.550+0.065+13.402%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.230+0.067+41.104%315.180317.68030/03/2020
63428騰訊滙豐零七牛C0.133+0.012+9.917%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.237+0.073+44.512%314.200317.00014/07/2020
63530騰訊瑞銀零三牛F0.111+0.012+12.121%282.500285.00030/03/2020
63562騰訊瑞通零十牛A0.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.0000.000%259.300262.10009/10/2020
63709騰訊法興零四牛I0.330+0.070+26.923%306.200309.00029/04/2020
63719騰訊法興零五牛B0.650+0.060+10.169%272.200275.00029/05/2020
63767騰訊瑞信零一牛J0.068+0.013+23.636%305.880308.68030/01/2020
63815騰訊滙豐零八牛A0.166+0.013+8.497%257.480259.98003/08/2020
64083騰訊滙豐零四牛N0.102+0.014+15.909%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.069+0.014+25.455%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.260+0.077+42.076%313.300316.10007/08/2020
64391騰訊瑞信零二牛F0.105+0.014+15.385%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.122+0.011+9.910%278.080280.88027/02/2020
64625騰訊法興九甲牛C0.900+0.090+11.111%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.810+0.090+12.500%257.200260.00029/11/2019
64678騰訊瑞銀零四牛A0.066+0.014+26.923%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.099+0.015+17.857%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.350+0.070+25.000%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.065+0.015+30.000%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.124+0.014+12.727%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.405+0.065+19.118%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.108+0.015+16.129%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.070+0.014+25.000%302.000305.00027/11/2019
64986騰訊法興零七牛A0.177+0.016+9.938%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.255+0.070+37.838%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.255+0.071+38.587%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.055+0.014+34.146%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.265+0.062+30.542%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.310+0.061+24.498%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.400+0.065+19.403%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.103+0.017+19.767%286.800290.00019/12/2019
65281騰訊法興零四牛L0.360+0.060+20.000%302.200305.00027/04/2020
65282騰訊法興零四牛M0.248+0.071+40.113%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.247+0.069+38.764%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.245+0.051+26.289%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.094+0.013+16.049%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.113+0.013+13.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.146+0.014+10.606%268.080270.88027/02/2020
65633騰訊法興九甲牛E0.520+0.070+15.556%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.139+0.012+9.449%267.000270.00002/12/2019
65707騰訊滙豐九乙牛E0.096+0.012+14.286%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.108+0.011+11.340%281.480283.98022/11/2019
66082騰訊滙豐九乙牛F0.127+0.012+10.435%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.530+0.055+11.579%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.126+0.014+12.500%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.053+0.013+32.500%312.400315.20017/04/2020
68057騰訊高盛九乙牛L0.920+0.070+8.235%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.415+0.070+20.290%297.880300.68013/12/2019
69223騰訊麥銀零四牛I0.1550.0000.000%322.300325.00029/04/2020
69268騰訊滙豐零四牛R0.1490.0000.000%323.180325.68006/04/2020
69340騰訊中銀九乙牛G0.300+0.076+33.929%307.200310.00020/12/2019
69358騰訊海通零五牛A0.1040.0000.000%327.000330.00027/05/2020
69577騰訊瑞信零九牛A0.0000.000%325.200328.00029/09/2020
69587騰訊高盛零二牛N0.1150.0000.000%325.680328.18019/02/2020
69646騰訊滙豐零四牛S0.0000.000%327.180329.68027/04/2020
69870騰訊瑞信零七牛B0.0000.000%319.080321.88030/07/2020
69935騰訊法興零三牛Q0.0000.000%327.200330.00031/03/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.520-0.070-11.864%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.570-0.060-9.524%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.620-0.060-8.824%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.087-0.027-23.684%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.098-0.012-10.909%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.108-0.026-19.403%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.670-0.060-8.219%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.445-0.075-14.423%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.129-0.018-12.245%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.435-0.055-11.224%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.139-0.018-11.465%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.159-0.018-10.169%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.415-0.065-13.542%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.143-0.014-8.917%408.600405.80009/04/2020
51869騰訊法興零二熊W0.420-0.060-12.500%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.385-0.065-14.444%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.435-0.060-12.121%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.087-0.012-12.121%378.600375.80014/02/2020
51973騰訊海通零三熊P0.465-0.085-15.455%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.465-0.055-10.577%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.580-0.070-10.769%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.690-0.070-9.211%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.455-0.065-12.500%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.460-0.070-13.208%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.4750.0000.000%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.088-0.013-12.871%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.405-0.070-14.737%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.114-0.017-12.977%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.083-0.012-12.632%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.365-0.070-16.092%371.800369.00030/01/2020
52203騰訊法興零三熊H0.395-0.070-15.054%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.385-0.065-14.444%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.370-0.065-14.943%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.335-0.065-16.250%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.055-0.014-20.290%362.500360.00013/01/2020
52343騰訊法興零二熊X0.325-0.065-16.667%367.800365.00028/02/2020
52346騰訊法興零一熊A0.240-0.065-21.311%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.270-0.070-20.588%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.390-0.065-14.286%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.490-0.060-10.909%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.245-0.065-20.968%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.060-0.013-17.808%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.070-0.014-16.667%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.315-0.075-19.231%364.800361.80025/03/2020
52439騰訊海通零三熊R0.415-0.070-14.433%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.242-0.068-21.935%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.340-0.060-15.000%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.300-0.075-20.000%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.246-0.064-20.645%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.199-0.066-24.906%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.345-0.060-14.815%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.305-0.060-16.438%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.270-0.060-18.182%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.224-0.071-24.068%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.285-0.065-18.571%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.206-0.069-25.091%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.058-0.013-18.310%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.209-0.056-21.132%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.051-0.015-22.727%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.043-0.011-20.370%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.053-0.014-20.896%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.065-0.013-16.667%367.600364.80014/02/2020
52657騰訊海通零四熊H0.233-0.072-23.607%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.250-0.065-20.635%359.380356.88016/03/2020
52867騰訊海通零四熊J0.275-0.070-20.290%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.330-0.070-17.500%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.219-0.061-21.786%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.285-0.065-18.571%363.380360.88030/01/2020
53156騰訊法興零一熊H0.211-0.064-23.273%355.800353.00030/01/2020
53157騰訊法興零二熊B0.310-0.060-16.216%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.046-0.010-17.857%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.072-0.012-14.286%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.058-0.012-17.143%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.079-0.026-24.762%373.780370.88030/01/2020
53270騰訊法興零二熊D0.255-0.070-21.538%360.800358.00027/02/2020
53271騰訊法興零二熊E0.385-0.065-14.444%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.231-0.064-21.695%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.074-0.014-15.909%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.236-0.059-20.000%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.340-0.155-31.313%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.130-0.012-8.451%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.148-0.065-30.516%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.142-0.064-31.068%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.149-0.063-29.717%349.600346.80021/02/2020
55882騰訊法興零四熊N0.173-0.062-26.383%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.109-0.014-11.382%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.184-0.059-24.280%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.355-0.075-17.442%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.275-0.070-20.290%363.100360.60002/03/2020
55966騰訊法興零三熊R0.138-0.063-31.343%349.000346.20030/03/2020
55973騰訊法興零四熊O0.218-0.062-22.143%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.187-0.062-24.900%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.168-0.066-28.205%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.168-0.061-26.638%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.117-0.067-36.413%346.500344.00019/02/2020
56161騰訊法興零三熊S0.100-0.064-39.024%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.037-0.011-22.917%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.125-0.073-36.869%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.185-0.062-25.101%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.114-0.052-31.325%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.124-0.061-32.973%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.035-0.013-27.083%352.600349.80021/02/2020
56310騰訊法興零三熊T0.118-0.063-34.807%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.114-0.060-34.483%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.110-0.063-36.416%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.066-0.070-51.471%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.196-0.069-26.038%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.080-0.067-45.578%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.019-0.012-38.710%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.026-0.012-31.579%346.180343.38028/04/2020
56441騰訊法興零四熊P0.072-0.058-44.615%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.063-0.060-48.780%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.065-0.065-50.000%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.066-0.060-47.619%341.500339.00030/12/2020
56514騰訊海通零四熊R0.127-0.070-35.533%345.800342.80015/04/2020
56531騰訊法興零三熊U0.045-0.065-59.091%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.066-0.066-50.000%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.040-0.056-58.333%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.055-0.053-49.074%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.092-0.065-41.401%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.084-0.061-42.069%343.200340.40008/04/2020
56702騰訊法興零三熊V0.041-0.059-59.000%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.040-0.061-60.396%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.015-0.010-40.000%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.079-0.056-41.481%342.500340.00015/04/2020
56862騰訊海通零三熊E0.162-0.069-29.870%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.116-0.070-37.634%347.800345.00014/02/2020
57189騰訊法巴九甲熊G0.930-0.070-7.000%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.670-0.110-14.103%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.285-0.010-3.390%469.900466.90021/02/2020
57688騰訊法巴九甲熊H0.770-0.060-7.229%410.500408.00028/11/2019
57750騰訊法興九乙熊B0.450-0.070-13.462%380.800378.00030/12/2019
57929騰訊法興九甲熊M0.690-0.060-8.000%401.800399.00028/11/2019
57956騰訊法興零四熊A1.460-0.060-3.947%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.650-0.060-8.451%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.163-0.013-7.386%413.200410.00020/11/2019
58308騰訊東亞九乙熊D0.150-0.012-7.407%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.000-0.070-6.542%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.232-0.013-5.306%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.228-0.012-5.000%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.179-0.013-6.771%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.199-0.012-5.687%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.161-0.012-6.936%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.215-0.013-5.702%438.080435.28020/11/2019
58645騰訊高盛九乙熊E0.620-0.070-10.145%394.880392.88030/12/2019
59065騰訊瑞信九乙熊O0.152-0.013-7.879%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.650-0.070-9.722%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.570-0.060-9.524%389.200386.20020/12/2019
59349騰訊法興九甲熊Q1.0000.0000.000%425.800423.00028/11/2019
59580騰訊法興九甲熊O1.1200.0000.000%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.6600.0000.000%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.149-0.012-7.453%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.475-0.125-20.833%381.080378.28030/01/2020
59890騰訊法巴九甲熊J0.550-0.070-11.290%389.500387.00028/11/2019
59985騰訊滙豐零六熊B0.099-0.013-11.607%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.106-0.016-13.115%388.000385.00022/11/2019
60038騰訊高盛零三熊E0.0000.000%329.910327.41030/03/2020
60091騰訊滙豐零六熊C0.0000.000%330.380327.88015/06/2020
60158騰訊東亞零八熊A0.0000.000%331.810329.01012/08/2020
60212騰訊摩通零四熊R0.0000.000%322.610319.81017/04/2020
60214騰訊摩通零四熊S0.0000.000%327.600324.80017/04/2020
60331騰訊法興零四熊C0.0000.000%321.600318.80027/04/2020
60337騰訊法興零一熊D0.510-0.070-12.069%385.800383.00015/01/2020
60372騰訊高盛零三熊F0.0000.000%322.310319.81030/03/2020
60416騰訊海通九乙熊E0.510-0.060-10.526%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.600-0.070-10.448%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.550-0.060-9.836%388.000385.00013/12/2019
60941騰訊瑞銀零三熊A0.045-0.012-21.053%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.490-0.070-12.500%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.530-0.070-11.667%385.880383.88030/12/2019
61806騰訊瑞信九甲熊U0.114-0.012-9.524%388.180385.38028/11/2019
61828騰訊法興九乙熊L0.700-0.060-7.895%403.600400.80013/12/2019
62393騰訊瑞通九乙熊D0.242-0.018-6.923%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.180-0.013-6.736%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.590-0.070-10.606%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.650-0.110-14.474%396.680393.88023/12/2019
63269騰訊瑞銀九甲熊C0.121-0.012-9.023%393.000390.00020/11/2019
63358騰訊法巴九甲熊D0.840-0.060-6.667%417.500415.00028/11/2019
63724騰訊瑞銀九乙熊A0.200-0.012-5.660%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.248-0.022-8.148%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.900-0.060-6.250%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.214-0.012-5.310%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.170-0.012-6.593%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.190-0.012-5.941%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.6300.0000.000%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.610-0.060-8.955%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.500-0.070-12.281%383.800381.00019/12/2019
64881騰訊摩利零乙熊A0.010-0.009-47.368%338.300335.80018/12/2020
65474騰訊法興九乙熊U1.0100.0000.000%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.760-0.060-7.317%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.180-0.012-6.250%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.222-0.012-5.128%441.300438.30022/11/2019
65863騰訊滙豐九乙熊C0.187-0.014-6.965%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.690-0.060-8.000%401.800398.80022/11/2019
66018騰訊麥銀九乙熊K0.870-0.100-10.309%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.030-0.070-6.364%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.265-0.015-5.357%463.680460.88006/01/2020
66942騰訊滙豐零四熊L0.0780.0000.000%335.380332.88014/04/2020
67003騰訊中銀零三熊A0.078-0.067-46.207%342.800340.00009/03/2020
67046騰訊瑞通九甲熊A0.810-0.060-6.897%412.900409.90022/11/2019
67108騰訊東亞零七熊B0.026-0.055-67.901%337.010334.01028/07/2020
67460騰訊摩利零七熊B0.056-0.029-34.118%337.100334.60002/07/2020
67622騰訊海通零三熊C0.036-0.068-65.385%337.800334.80023/03/2020
67688騰訊法興九甲熊A0.750-0.050-6.250%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.141-0.012-7.843%402.680399.88028/11/2019
68136騰訊法興零四熊Y0.0690.0000.000%334.800332.00016/04/2020
68197騰訊法興零四熊Z0.620-0.060-8.824%397.800395.00008/04/2020
68198騰訊法興零四熊B0.460-0.070-13.208%382.800380.00015/04/2020
68356騰訊法興九甲熊E0.780-0.080-9.302%412.800410.00022/11/2019
68489騰訊法巴零乙熊H0.0280.0000.000%337.500335.00030/12/2020
68490騰訊法巴零甲熊D0.0510.0000.000%333.500331.00027/11/2020
68524騰訊摩通零三熊N0.0850.0000.000%335.600332.80020/03/2020
68593騰訊法興九甲熊J0.7400.0000.000%400.800398.00028/11/2019
68594騰訊高盛零三熊C0.0610.0000.000%334.000331.50030/03/2020
68686騰訊法興九乙熊Y0.540-0.060-10.000%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.8800.0000.000%414.800412.00028/11/2019
68942騰訊瑞信零一熊E0.100-0.013-11.504%382.680379.88022/01/2020
68973騰訊瑞信零四熊G0.0000.000%336.180333.38024/04/2020
69222騰訊法巴零乙熊I0.0000.000%329.500327.00030/12/2020
69399騰訊瑞通零八熊A0.0000.000%335.400332.40007/08/2020
69500騰訊法興零四熊D0.0000.000%326.000323.20003/04/2020
69842騰訊海通零五熊B0.0000.000%333.800330.80026/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2019 16:48
  即時報價更新時間為 19/11/2019 17:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱