54958 舜光海通零二牛C (R 牛證)
即時 按盤價 跌0.280 -0.050 (-15.152%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50136舜光海通九乙牛B0.600-0.060-9.091%63.80067.80012/12/2019
50521舜光滙豐零一牛B0.540-0.050-8.475%70.88074.88006/01/2020
52705舜光法興零一牛B0.455-0.055-10.784%78.00082.00030/01/2020
53429舜光瑞通零二牛C0.0000.000%75.80079.80007/02/2020
53444舜光滙豐零二牛B0.475-0.055-10.377%75.88079.88024/02/2020
53590舜光滙豐零三牛A0.415-0.045-9.783%81.88085.88016/03/2020
53606舜光海通零二牛A0.470-0.060-11.321%76.20080.20010/02/2020
53621舜光瑞信零四牛B0.405-0.060-12.903%82.88086.88028/04/2020
53791舜光法興九乙牛J0.4100.0000.000%84.00088.00031/12/2019
54036舜光海通零二牛B0.375-0.055-12.791%86.20090.20012/02/2020
54040舜光瑞通零二牛D0.380-0.055-12.644%86.80090.80020/02/2020
54124舜光滙豐零四牛A0.345-0.050-12.658%88.88092.88006/04/2020
54157舜光瑞信零二牛C0.310-0.055-15.068%92.88096.88027/02/2020
54355舜光法興零二牛A0.340-0.055-13.924%89.80093.80028/02/2020
54914舜光滙豐零三牛B0.270-0.060-18.182%95.88099.88009/03/2020
54958舜光海通零二牛C0.280-0.050-15.152%96.200100.20026/02/2020
55000舜光瑞通零四牛A0.290-0.055-15.942%95.80099.80024/04/2020
55112舜光法興零二牛B0.280-0.055-16.418%96.000100.00021/02/2020
55277舜光瑞信零四牛C0.217-0.063-22.500%101.280105.28028/04/2020
55451舜光滙豐零四牛B0.194-0.056-22.400%102.880106.88020/04/2020
55463舜光瑞通零七牛A0.164-0.056-25.455%106.800110.80017/07/2020
55474舜光中銀零一牛A0.228-0.057-20.000%99.880103.88030/01/2020
55631舜光法興九乙牛K0.189-0.054-22.222%104.000108.00031/12/2019
56401舜光海通零三牛A0.164-0.056-25.455%106.200110.20017/03/2020
58255舜光東亞零七牛A0.242-0.058-19.333%99.000103.00015/07/2020
59593舜光法興九乙牛A0.6500.0000.000%60.00064.00030/12/2019
61084舜光滙豐九乙牛A0.610-0.060-8.955%60.88064.88002/12/2019
61818舜光法興九乙牛B0.7700.0000.000%48.00052.00005/12/2019
61829舜光法興九乙牛C0.7100.0000.000%54.00058.00030/12/2019
62195舜光滙豐九乙牛B0.680-0.050-6.849%55.88059.88030/12/2019
62897舜光中銀九乙牛B0.660-0.040-5.714%59.88063.88017/12/2019
64788舜光法興九乙牛E0.8400.0000.000%42.00046.00031/12/2019
64909舜光滙豐零一牛A0.730-0.050-6.410%50.88054.88020/01/2020
65207舜光瑞信九乙牛A0.680-0.050-6.849%56.38060.38030/12/2019
65349舜光滙豐零五牛A0.128-0.057-30.811%109.880113.88004/05/2020
65413舜光海通零四牛A0.096-0.056-36.842%114.200118.20028/04/2020
65544舜光瑞信零乙牛A0.119-0.057-32.386%111.280115.28030/12/2020
65583舜光瑞通零十牛A0.056-0.064-53.333%116.800120.80016/10/2020
65660舜光法興零四牛A0.109-0.058-34.731%112.000116.00029/04/2020
65724舜光滙豐零四牛D0.051-0.061-54.464%116.880120.88006/04/2020
65745舜光東亞零五牛A0.084-0.054-39.130%114.000118.00011/05/2020
66454舜光中銀九乙牛C0.720-0.030-4.000%53.88057.88020/12/2019
66631舜光滙豐九乙牛C0.570-0.060-9.524%65.88069.88016/12/2019
67904舜光瑞信零一牛B0.580-0.050-7.937%66.38070.38030/01/2020
68286舜光法興九乙牛G0.5900.0000.000%66.00070.00030/12/2019
69063舜光法興零四牛D0.060-0.048-44.444%118.000122.00029/04/2020
69285舜光瑞通零一牛A0.580-0.050-7.937%67.80071.80010/01/2020
69687舜光法興九乙牛H0.5400.0000.000%72.00076.00030/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55439舜光法興零二熊B0.236+0.055+30.387%144.000140.00006/02/2020
55452舜光滙豐零四熊A0.260+0.052+25.000%145.880141.88014/04/2020
55465舜光瑞通零七熊A0.202+0.048+31.169%140.900136.90017/07/2020
55550舜光瑞信零六熊A0.046+0.011+31.429%142.680138.68029/06/2020
56467舜光滙豐零四熊B0.345+0.055+18.966%154.880150.88027/04/2020
56519舜光瑞通零七熊B0.295+0.047+18.952%150.900146.90017/07/2020
65424舜光海通零四熊B0.260+0.048+22.642%144.800140.80029/04/2020
65523舜光瑞信零乙熊A0.0000.000%152.680148.68022/12/2020
65663舜光法興零四熊B0.340+0.050+17.241%156.000152.00029/04/2020
65991舜光瑞通零六熊A0.0000.000%160.900156.90012/06/2020
67272舜光海通零四熊C0.335+0.045+15.517%152.800148.80024/04/2020
67468舜光滙豐零五熊A0.445+0.050+12.658%164.380160.38004/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2019 17:59
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱