55596 平安瑞銀五十牛H (R 牛證)
即時 按盤價 升0.115 +0.009 (+8.491%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.100+0.007+7.527%23.40024.00014/08/2025
55381平安摩通五三牛A0.105+0.008+8.247%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.115+0.009+8.491%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.041+0.006+17.143%29.90030.50003/11/2025
55833平安法興五十牛E0.0490.0000.000%29.40030.00030/10/2025
59325平安摩通四七牛E0.078+0.008+11.429%26.40027.00019/07/2024
59341平安法興四乙牛A0.062+0.007+12.727%27.90028.50031/12/2024
59422平安法巴四甲牛F0.094+0.008+9.302%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.064+0.009+16.364%27.40028.00021/10/2024
61862平安匯豐五十牛B0.060+0.008+15.385%27.40028.00030/10/2025
61866平安匯豐五十牛C0.076+0.009+13.433%25.40026.00030/10/2025
62173平安法興四甲牛E0.077+0.010+14.925%26.40027.00028/11/2024
62247平安摩通四十牛B0.055+0.008+17.021%28.40029.00018/10/2024
62402平安高盛四甲牛A0.094+0.006+6.818%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.079+0.009+12.857%25.90026.50030/10/2024
62624平安法興五三牛A0.094+0.011+13.253%24.90025.50028/03/2025
62949平安匯豐五十牛D0.051+0.007+15.909%28.40029.00030/10/2025
63303平安摩通四甲牛A0.065+0.008+14.035%27.40028.00008/11/2024
63555平安花旗四甲牛B0.056+0.008+16.667%28.65029.25001/11/2024
63830平安摩通四十牛D0.084+0.008+10.526%25.40026.00018/10/2024
65831平安匯豐四十牛D0.075+0.008+11.940%26.40027.00031/10/2024
66216平安花旗四乙牛A0.078+0.008+11.429%26.30026.90002/12/2024
67072平安法興五十牛A0.097+0.008+8.989%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.103+0.009+9.574%23.40024.00023/10/2024
67538平安匯豐五十牛F0.086+0.007+8.861%24.40025.00030/10/2025
67643平安匯豐五十牛G0.105+0.014+15.385%22.40023.00030/10/2025
67689平安法興五甲牛A0.113+0.011+10.784%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.053+0.008+17.778%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.160-0.008-4.762%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.127-0.010-7.299%46.60046.00028/11/2024
51495平安摩通四甲熊A0.042-0.009-17.647%38.60038.00008/11/2024
52434平安法興四四熊B0.176-0.008-4.348%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.034-0.009-20.930%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.043-0.008-15.686%38.60038.00028/11/2024
54019平安花旗四八熊A0.164-0.008-4.651%50.30049.70001/08/2024
54848平安法興五四熊B0.017-0.008-32.000%36.60036.00029/04/2025
55592平安法興四四熊C0.116-0.008-6.452%46.60046.00029/04/2024
55625平安花旗四十熊A0.128-0.008-5.882%46.30045.70003/10/2024
57005平安摩通四五熊A0.116-0.008-6.452%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.097-0.010-9.346%43.60043.00021/10/2024
59010平安中銀四七熊A0.101-0.009-8.182%43.80043.00030/07/2024
59080平安法興四十熊A0.087-0.009-9.375%42.60042.00031/10/2024
59095平安摩通四七熊A0.085-0.010-10.526%42.60042.00019/07/2024
59178平安匯豐四十熊A0.129-0.010-7.194%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.064-0.011-14.667%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.086-0.009-9.474%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.085-0.010-10.526%42.60042.00030/12/2025
61442平安法興四十熊B0.054-0.009-14.286%39.60039.00030/10/2024
63208平安花旗四七熊A0.048-0.012-20.000%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/04/2024 18:00
  即時報價更新時間為 25/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎