55666 美團瑞通零四牛A (R 牛證)
即時 按盤價 不變0.325 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52565美團海通零二牛A0.430+0.005+1.176%53.80056.80010/02/2020
53093美團滙豐零三牛A0.445+0.005+1.136%52.18055.18002/03/2020
53114美團瑞通零一牛A0.450+0.010+2.273%54.50057.50017/01/2020
53387美團法興零一牛A0.435+0.005+1.163%54.50057.50031/01/2020
53388美團法興零二牛A0.4800.0000.000%50.00053.00028/02/2020
53765美團瑞信零一牛B0.455+0.010+2.247%53.88056.88030/01/2020
53916美團法興零二牛B0.405+0.005+1.250%57.50060.50018/02/2020
53966美團滙豐零三牛B0.405+0.010+2.532%57.18060.18023/03/2020
54039美團瑞通零二牛A0.380+0.010+2.703%60.10063.10020/02/2020
54286美團法興零一牛B0.360+0.005+1.408%62.00065.00031/01/2020
54486美團滙豐零四牛A0.350+0.005+1.449%63.18066.18020/04/2020
54498美團海通零二牛B0.335+0.015+4.688%65.80068.80021/02/2020
54500美團海通零二牛C0.385+0.015+4.054%60.80063.80021/02/2020
54573美團瑞信零二牛A0.340+0.010+3.030%63.88066.88027/02/2020
54688美團法興零二牛C0.315+0.005+1.613%66.50069.50020/02/2020
55666美團瑞通零四牛A0.3250.0000.000%65.10068.10017/04/2020
56272美團滙豐零五牛A0.295+0.010+3.509%69.18072.18025/05/2020
56277美團瑞通零四牛B0.2800.0000.000%70.10073.10017/04/2020
56379美團瑞銀零一牛A0.3150.0000.000%67.00070.00030/01/2020
56485美團瑞信零四牛A0.290+0.005+1.754%70.18073.18028/04/2020
56513美團海通零三牛A0.300+0.020+7.143%69.80072.80017/03/2020
56568美團中銀零二牛A0.3250.0000.000%65.88068.88010/02/2020
56608美團法興零二牛D0.275+0.005+1.852%70.50073.50018/02/2020
56667美團瑞信零四牛B0.255+0.021+8.974%74.38077.38028/04/2020
56672美團摩通零四牛A0.255+0.019+8.051%72.20075.20009/04/2020
56673美團摩通零六牛A0.310+0.010+3.333%67.20070.20012/06/2020
56730美團瑞通零六牛A0.225+0.013+6.132%75.10078.10019/06/2020
56833美團法巴零乙牛A0.260+0.005+1.961%72.00075.00030/12/2020
56834美團法巴零乙牛B0.310+0.005+1.639%67.00070.00030/12/2020
56918美團瑞信零五牛A0.210+0.010+5.000%77.88080.88028/05/2020
56957美團滙豐零五牛B0.248+0.019+8.297%74.18077.18008/05/2020
57132美團瑞通零六牛B0.305+0.005+1.667%68.10071.10012/06/2020
57212美團瑞銀零二牛A0.244+0.013+5.628%74.00077.00010/02/2020
57299美團海通零三牛B0.238+0.015+6.726%74.80077.80027/03/2020
57317美團摩通零五牛A0.213+0.018+9.231%77.20080.20015/05/2020
57379美團瑞通零八牛A0.164+0.014+9.333%81.10084.10014/08/2020
57429美團瑞信零四牛C0.179+0.017+10.494%81.68084.68028/04/2020
57494美團法興零四牛A0.240+0.015+6.667%75.00078.00028/04/2020
57549美團法巴零乙牛C0.219+0.014+6.829%77.00080.00030/12/2020
57577美團滙豐零四牛B0.183+0.014+8.284%79.18082.18027/04/2020
57593美團瑞通零六牛C0.197+0.015+8.242%78.10081.10012/06/2020
57707美團瑞銀零二牛B0.187+0.018+10.651%80.00083.00017/02/2020
57778美團海通零四牛A0.146+0.018+14.062%83.60086.60001/04/2020
57804美團摩通零三牛A0.164+0.018+12.329%82.20085.20020/03/2020
57852美團法興零四牛B0.164+0.018+12.329%81.00084.00029/04/2020
57857美團瑞通九乙牛D0.9900.0000.000%48.10051.10020/12/2019
57901美團中銀零四牛A0.199+0.013+6.989%78.88081.88020/04/2020
57946美團海通零四牛B0.179+0.016+9.816%80.60083.60002/04/2020
58217美團滙豐零五牛C0.142+0.015+11.811%84.18087.18018/05/2020
58241美團東亞零六牛A0.221+0.014+6.763%77.00080.00015/06/2020
58819美團法巴零乙牛D0.173+0.018+11.613%82.00085.00030/12/2020
59429美團瑞通九乙牛E0.910+0.010+1.111%51.80054.80013/12/2019
59454美團法興九乙牛C0.5200.0000.000%46.00049.00010/12/2019
59699美團瑞銀九乙牛A0.5100.0000.000%46.30049.30023/12/2019
59772美團瑞信零一牛A0.5100.0000.000%47.88050.88030/01/2020
59939美團瑞通零六牛F0.265+0.022+9.053%73.10076.10012/06/2020
60107美團法巴零乙牛E0.172+0.017+10.968%82.00085.00030/12/2020
60325美團海通零四牛D0.211+0.012+6.030%77.60080.60006/04/2020
60453美團法巴零乙牛I0.0000.000%90.00092.50030/12/2020
60483美團摩通零五牛H0.0000.000%92.20095.20015/05/2020
60507美團瑞通零九牛G0.0000.000%93.84096.84011/09/2020
60513美團法興零四牛I0.0000.000%90.80093.80027/04/2020
60538美團高盛零三牛B0.0000.000%78.80081.80030/03/2020
61096美團法興零五牛A0.150+0.020+15.385%83.80086.80028/05/2020
61104美團法興零六牛A0.197+0.018+10.056%78.50081.50019/06/2020
61743美團摩利零四牛A0.194+0.019+10.857%78.88082.88003/04/2020
61748美團摩利零四牛B0.265+0.022+9.053%71.88075.88008/04/2020
61841美團東亞零五牛A0.147+0.016+12.214%84.00087.00004/05/2020
62066美團瑞通零八牛C0.152+0.016+11.765%83.10086.10014/08/2020
62210美團瑞通九乙牛B1.180+0.020+1.724%40.10043.10020/12/2019
62310美團瑞銀零二牛C0.132+0.020+17.857%85.00088.00027/02/2020
62553美團法巴零乙牛F0.119+0.015+14.423%87.00090.00030/12/2020
62797美團摩通零六牛B0.117+0.016+15.842%87.20090.20012/06/2020
62815美團法興九乙牛A0.5900.0000.000%39.00042.00016/12/2019
62817美團法興九乙牛B0.6300.0000.000%35.00038.00030/12/2019
62838美團瑞信零五牛C0.123+0.019+18.269%86.88089.88028/05/2020
62916美團瑞信九乙牛B0.6100.0000.000%37.88040.88030/12/2019
63020美團法興零五牛C0.116+0.020+20.833%87.20090.20026/05/2020
63244美團瑞通零七牛A0.128+0.019+17.431%85.80088.80010/07/2020
63446美團東亞零七牛B0.184+0.017+10.180%80.50083.50014/07/2020
63571美團瑞通零八牛F0.219+0.013+6.311%76.60079.60014/08/2020
63574美團瑞通零九牛A0.193+0.019+10.920%79.60082.60011/09/2020
63597美團摩通零三牛B0.189+0.018+10.526%80.20083.20020/03/2020
63604美團摩通零四牛C0.139+0.019+15.833%85.20088.20017/04/2020
63610美團摩通零五牛C0.238+0.016+7.207%75.20078.20008/05/2020
63735美團法興零四牛C0.134+0.018+15.517%85.50088.50029/04/2020
63857美團海通零四牛H0.116+0.017+17.172%86.60089.60021/04/2020
63898美團摩通零五牛D0.275+0.010+3.774%70.20073.20015/05/2020
64191美團摩利零五牛A0.147+0.019+14.844%83.28087.28018/05/2020
65042美團高盛零三牛A0.157+0.017+12.143%82.50085.50030/03/2020
65071美團瑞通零八牛G0.107+0.016+17.582%87.40090.40007/08/2020
65360美團中銀零四牛B0.117+0.018+18.182%86.88089.88024/04/2020
65361美團中銀零四牛C0.155+0.014+9.929%82.88085.88024/04/2020
67087美團東亞零七牛C0.097+0.014+16.867%88.00091.00028/07/2020
67365美團高盛零六牛A0.111+0.019+20.652%87.08090.08030/06/2020
67578美團瑞銀零三牛B0.086+0.019+28.358%90.00093.00018/03/2020
67860美團摩利零七牛A0.098+0.022+28.947%88.60091.60002/07/2020
68242美團瑞通零八牛J0.075+0.015+25.000%90.74093.74014/08/2020
69192美團法巴零乙牛H0.0000.000%85.00087.50030/12/2020
69287美團滙豐零六牛A0.116+0.017+17.172%87.18090.18022/06/2020
69379美團海通零五牛A0.078+0.019+32.203%90.60093.60011/05/2020
69445美團瑞通零九牛F0.093+0.017+22.368%89.10092.10011/09/2020
69655美團滙豐零六牛B0.0870.0000.000%90.18093.18001/06/2020
69942美團法興零四牛H0.0570.0000.000%92.30095.30027/04/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57595美團瑞通零八熊B0.172-0.015-8.021%113.900109.90021/08/2020
57763美團瑞信零五熊A0.086-0.016-15.686%104.380101.38028/05/2020
57964美團海通零五熊C0.073-0.018-19.780%103.800100.80007/05/2020
58168美團瑞通零七熊A0.123-0.015-10.870%108.900104.90010/07/2020
58248美團東亞零六熊A0.090-0.015-14.286%106.000103.00015/06/2020
58357美團海通零五熊D0.128-0.018-12.329%108.800105.80008/05/2020
58403美團瑞信零六熊A0.132-0.016-10.811%109.280106.28029/06/2020
58405美團瑞信零七熊A0.183-0.015-7.576%114.680111.68030/07/2020
60169美團東亞零八熊A0.0000.000%103.000100.00012/08/2020
61739美團摩利零五熊A0.109-0.020-15.504%107.880103.88022/05/2020
62220美團滙豐零四熊B0.069-0.015-17.857%103.380100.38020/04/2020
62572美團滙豐零三熊A0.155-0.016-9.357%111.880108.88030/03/2020
62665美團瑞銀零三熊A0.123-0.016-11.511%108.000105.00018/03/2020
62703美團瑞通零八熊D0.275-0.005-1.786%123.900119.90014/08/2020
62722美團海通零五熊G0.180-0.018-9.091%113.800110.80021/05/2020
62805美團摩通零六熊B0.113-0.017-13.077%106.800103.80012/06/2020
62812美團摩通零六熊C0.164-0.016-8.889%111.800108.80019/06/2020
64187美團摩利零五熊B0.177-0.018-9.231%114.880110.88008/05/2020
64265美團瑞通零九熊A0.217-0.025-10.331%118.900114.90018/09/2020
66348美團摩通零四熊B0.211-0.017-7.456%116.800113.80017/04/2020
66796美團法興零四熊A0.170-0.016-8.602%113.000110.00003/04/2020
66806美團法興零五熊A0.270-0.015-5.263%123.000120.00028/05/2020
67086美團東亞零七熊C0.152-0.016-9.524%112.010109.01028/07/2020
67145美團瑞通零八熊E0.075-0.020-21.053%103.90099.90007/08/2020
67858美團摩利零七熊A0.214-0.020-8.547%117.800114.80015/07/2020
68514美團摩通零六熊D0.065-0.017-20.732%101.80098.80012/06/2020
69295美團摩利零八熊A0.067-0.020-22.989%103.200100.20003/08/2020
69944美團法興零五熊B0.0710.0000.000%103.000100.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2019 17:59
  即時報價更新時間為 20/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱