55732 中移法巴四甲牛I (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53233中移瑞銀四乙牛A0.027-0.004-12.903%64.40065.00018/12/2024
53246中移瑞銀四乙牛B0.042-0.004-8.696%62.40063.00019/12/2024
53592中移瑞銀四乙牛C0.020-0.003-13.043%65.40066.00020/12/2024
53894中移瑞銀四十牛A0.093-0.007-7.000%56.40057.00025/10/2024
54185中移法興四十牛B0.103-0.003-2.830%55.40056.00030/10/2024
54312中移瑞銀四甲牛A0.103-0.007-6.364%55.40056.00015/11/2024
54344中移瑞銀四甲牛B0.124-0.006-4.615%53.40054.00008/11/2024
54366中移法興四十牛C0.065-0.006-8.451%59.40060.00030/10/2024
54956中移匯豐四十牛A0.060-0.006-9.091%59.40060.00028/10/2024
54963中移匯豐四乙牛D0.025-0.003-10.714%65.40066.00030/12/2024
55040中移瑞銀四十牛B0.074-0.005-6.329%58.40059.00018/10/2024
55158中移瑞銀四十牛C0.064-0.006-8.571%59.40060.00010/10/2024
55168中移瑞銀四十牛D0.084-0.006-6.667%57.40058.00021/10/2024
55731中移法巴四甲牛H0.068-0.004-5.556%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
56433中移瑞銀四十牛L0.140-0.005-3.448%51.40052.00007/10/2024
56462中移花旗四十牛A0.065-0.006-8.451%59.35059.95003/10/2024
56922中移法興四十牛E0.084-0.005-5.618%57.40058.00029/10/2024
57345中移法興四十牛F0.131-0.003-2.239%52.40053.00028/10/2024
57419中移中銀四七牛A0.085-0.005-5.556%58.88059.88030/07/2024
57443中移法興四甲牛A0.163-0.003-1.807%49.40050.00029/11/2024
57466中移匯豐四十牛G0.084-0.006-6.667%57.40058.00028/10/2024
57526中移瑞銀四十牛M0.161-0.005-3.012%49.40050.00015/10/2024
58255中移匯豐五九牛A0.186-0.004-2.105%44.40045.00029/09/2025
59174中移花旗四甲牛A0.113-0.005-4.237%54.40055.00001/11/2024
59909中移瑞銀四十牛N0.055-0.006-9.836%60.40061.00016/10/2024
63454中移匯豐四十牛H0.103-0.005-4.630%55.40056.00030/10/2024
63916中移匯豐四十牛I0.121-0.005-3.968%53.40054.00028/10/2024
64023中移法巴四甲牛L0.163-0.004-2.395%49.20050.00028/11/2024
64761中移匯豐四乙牛A0.051-0.003-5.556%61.40062.00030/12/2024
65019中移法興四乙牛A0.050-0.005-9.091%61.40062.00030/12/2024
65320中移東亞四十牛A0.051-0.004-7.273%62.30062.80030/10/2024
65321中移東亞四十牛B0.096-0.004-4.000%57.30057.80030/10/2024
65504中移中銀四七牛C0.061-0.006-8.955%61.28062.28030/07/2024
67935中移瑞銀四甲牛D0.048-0.006-11.111%61.40062.00001/11/2024
68068中移瑞銀四十牛Q0.031-0.006-16.216%63.40064.00029/10/2024
68264中移匯豐四乙牛C0.037-0.005-11.905%63.40064.00030/12/2024
68305中移法興四十牛G0.033-0.004-10.811%63.40064.00025/10/2024
69064中移法巴四甲牛M0.032-0.002-5.882%64.40065.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51247中移花旗四七熊A0.033+0.008+32.000%70.60070.00003/07/2024
51832中移花旗四七熊B0.098+0.006+6.522%76.20075.60003/07/2024
51860中移瑞銀四乙熊A0.074+0.007+10.448%73.60073.00019/12/2024
56479中移中銀四六熊A0.043+0.006+16.216%71.28070.28026/06/2024
60801中移匯豐四六熊A0.038+0.008+26.667%70.60070.00027/06/2024
62423中移法巴四甲熊A0.046+0.006+15.000%71.00070.00028/11/2024
64467中移瑞銀四七熊A0.035+0.007+25.000%70.60070.00005/07/2024
65058中移瑞銀四七熊B0.103+0.006+6.186%76.60076.00004/07/2024
65059中移瑞銀四七熊C0.135+0.006+4.651%79.60079.00008/07/2024
65143中移法巴四甲熊K0.0000.000%70.60070.00028/11/2024
65266中移法興四七熊A0.082+0.008+10.811%74.60074.00003/07/2024
68151中移法興五四熊A0.033+0.009+37.500%70.60070.00029/04/2025
68303中移法興五四熊B0.116+0.003+2.655%78.60078.00030/04/2025
68582中移匯豐五四熊A0.120+0.005+4.348%78.60078.00029/04/2025
69072中移法巴四甲熊L0.0000.000%75.60075.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2024 17:59
  即時報價更新時間為 16/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力