56424 京東瑞信一四熊C (R 熊證)
即時 按盤價 升0.184 +0.008 (+4.545%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52744京東摩通一八牛A0.088-0.009-9.278%305.800308.80020/08/2021
54089京東法巴一九牛D0.099-0.009-8.333%297.000300.00029/09/2021
54092京東法巴一九牛E0.059-0.010-14.493%317.000320.00029/09/2021
54150京東中銀一九牛C0.430-0.045-9.474%303.880308.88030/09/2021
54185京東瑞通一甲牛B0.082-0.011-11.828%313.100318.10026/11/2021
54192京東瑞通一甲牛C0.123-0.011-8.209%294.100299.10026/11/2021
54331京東瑞信一四牛B0.057-0.011-16.176%318.880321.88029/04/2021
54464京東瑞銀一三牛B0.211-0.054-20.377%325.200328.00030/03/2021
54465京東瑞銀一四牛F0.280-0.045-13.846%319.200322.00030/04/2021
54466京東瑞銀一四牛G0.067-0.011-14.103%313.200316.00030/04/2021
54467京東瑞銀一四牛H0.078-0.010-11.364%307.200310.00019/04/2021
54469京東瑞銀一四牛I0.100-0.009-8.257%297.200300.00030/04/2021
54676京東法興一八牛A0.086-0.009-9.474%306.500310.00031/08/2021
54786京東高盛一七牛B0.056-0.011-16.418%317.000320.00029/07/2021
54792京東滙豐一八牛A0.084-0.008-8.696%304.880308.88002/08/2021
54880京東摩通一六牛B0.660-0.030-4.348%285.200288.20018/06/2021
54881京東摩通一七牛B0.172-0.009-4.972%265.800268.80016/07/2021
54883京東摩通一八牛B0.210-0.012-5.405%245.800248.80020/08/2021
54969京東瑞銀一三牛C0.610-0.050-7.576%287.200290.00031/03/2021
54986京東瑞銀一四牛J0.710-0.040-5.333%277.200280.00022/04/2021
54988京東瑞銀一四牛K0.800-0.050-5.882%267.200270.00029/04/2021
55061京東中銀一九牛D0.650-0.050-7.143%283.880288.88030/09/2021
55062京東中銀一九牛E0.860-0.040-4.444%263.880268.88030/09/2021
55099京東瑞信一三牛B0.495-0.075-13.158%295.880298.88030/03/2021
55100京東瑞信一九牛A0.142-0.010-6.579%277.880280.88029/09/2021
55165京東法興一五牛A0.375-0.040-9.639%310.500314.00031/05/2021
55166京東法興一六牛E0.430-0.045-9.474%304.500308.00030/06/2021
55169京東法興一六牛F0.290-0.040-12.121%318.500322.00030/06/2021
55170京東法興一八牛B0.109-0.007-6.034%296.500300.00030/08/2021
55178京東法興一六牛G0.500-0.050-9.091%298.500302.00030/06/2021
55189京東法興一九牛A0.128-0.011-7.914%286.500290.00029/09/2021
55279京東高盛一八牛B0.121-0.008-6.202%287.000290.00030/08/2021
55345京東中銀一二牛A0.330-0.050-13.158%313.880318.88026/02/2021
55415京東瑞銀一六牛A0.058-0.010-14.706%318.380321.18030/06/2021
55420京東瑞銀一六牛B0.085-0.009-9.574%305.200308.00030/06/2021
55499京東高盛一八牛C0.079-0.009-10.227%307.000310.00030/08/2021
55574京東瑞信一九牛B0.079-0.010-11.236%307.380310.38029/09/2021
55649京東法興一四牛C0.355-0.050-12.346%312.500316.00030/04/2021
55653京東法興一四牛D0.270-0.050-15.625%320.300323.80030/04/2021
55670京東法興一九牛B0.150-0.009-5.660%276.500280.00029/09/2021
55695京東滙豐一七牛C0.056-0.008-12.500%319.880323.88026/07/2021
55717京東中銀一二牛B0.226-0.049-17.818%323.880328.88026/02/2021
55754京東法巴一九牛F0.0000.000%307.000310.00029/09/2021
55758京東法巴一九牛G0.0000.000%327.000330.00029/09/2021
56053京東法興一八牛C0.227-0.053-18.929%324.500328.00030/08/2021
56153京東高盛一八牛D0.037-0.011-22.917%327.000330.00030/08/2021
56551京東摩通一六牛C0.050-0.009-15.254%325.800328.80018/06/2021
56609京東滙豐一八牛B0.115-0.012-9.449%289.880293.88009/08/2021
56785京東高盛一八牛E0.100-0.010-9.091%297.000300.00030/08/2021
57401京東法興一四牛H0.129-0.045-25.862%334.500338.00030/04/2021
57406京東法興一八牛D0.068-0.010-12.821%316.500320.00030/08/2021
57784京東高盛一七牛C0.049-0.009-15.517%322.000325.00029/07/2021
57890京東滙豐一八牛C0.145-0.013-8.228%274.880278.88016/08/2021
58403京東法興一五牛C0.179-0.056-23.830%329.500333.00031/05/2021
58750京東瑞通一乙牛A0.0000.000%280.100284.10003/12/2021
59321京東瑞銀一四牛N0.1480.0000.000%332.200335.00030/04/2021
59323京東瑞銀一六牛E0.0400.0000.000%327.200330.00030/06/2021
59892京東瑞信一五牛A0.0360.0000.000%328.880331.88028/05/2021
60237京東高盛一七牛D0.1400.0000.000%277.000280.00030/07/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52570京東法巴一乙熊A0.063+0.010+18.868%373.000370.00030/12/2021
52582京東法巴一乙熊B0.084+0.010+13.514%383.000380.00030/12/2021
52729京東摩通一六熊A0.134+0.010+8.065%405.800402.80018/06/2021
52937京東瑞銀一四熊B0.385+0.035+10.000%380.800378.00030/04/2021
53323京東瑞信一四熊A0.415+0.055+15.278%382.880378.88029/04/2021
53638京東法興一六熊A0.167+0.009+5.696%423.500420.00029/06/2021
55424京東瑞銀一六熊D0.032+0.010+45.455%357.800355.00021/06/2021
55600京東法興一五熊A0.065+0.009+16.071%371.500368.00028/05/2021
55608京東法興一七熊A0.039+0.012+44.444%358.500355.00029/07/2021
55763京東法巴一乙熊C0.0000.000%363.000360.00030/12/2021
55845京東瑞信一五熊A0.126+0.008+6.780%403.000400.00028/05/2021
56054京東法興一八熊A0.114+0.011+10.680%397.500394.00030/08/2021
56298京東法巴一乙熊D0.123+0.012+10.811%403.000400.00030/12/2021
56424京東瑞信一四熊C0.184+0.008+4.545%431.880428.88029/04/2021
56469京東法興一七熊B0.084+0.011+15.068%381.500378.00029/07/2021
56532京東法興一五熊B0.137+0.010+7.874%408.500405.00028/05/2021
56689京東瑞銀一六熊E0.051+0.008+18.605%367.800365.00021/06/2021
56802京東高盛一八熊A0.081+0.009+12.500%383.000380.00030/08/2021
58248京東瑞信一三熊A0.037+0.010+37.037%358.880355.88030/03/2021
59132京東瑞銀一四熊F0.0000.000%337.800335.00026/04/2021
59134京東瑞銀一六熊F0.0000.000%352.800350.00028/06/2021
59705京東法巴一乙熊E0.0000.000%343.000340.00030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2020 17:59
  即時報價更新時間為 25/11/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞Maxcare離子超聲波洗牙器

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>