56594 恒指高盛三三牛B (R 牛證)
即時 按盤價 跌0.116 -0.008 (-6.452%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50380恒指摩通二十牛C0.168-0.007-4.000%21,248.00021,548.00028/10/2022
50406恒指摩通二甲牛A0.106-0.006-5.357%21,578.00022,078.00029/11/2022
50484恒指摩通二乙牛F0.204-0.009-4.225%20,648.00020,948.00029/12/2022
50688恒指摩通二十牛P0.3100.0000.000%20,200.00020,300.00028/10/2022
50689恒指摩通二甲牛E0.2900.0000.000%19,548.00019,848.00029/11/2022
50695恒指摩通二乙牛K0.3950.0000.000%19,200.00019,300.00029/12/2022
50696恒指摩通二十牛Q0.3650.0000.000%18,548.00018,848.00028/10/2022
50708恒指摩通三一牛H0.5500.0000.000%17,400.00017,500.00030/01/2023
50719恒指摩通三一牛I0.6300.0000.000%16,400.00016,500.00030/01/2023
50720恒指摩通三一牛J0.6800.0000.000%15,900.00016,000.00030/01/2023
50756恒指摩通三一牛K0.770-0.020-2.532%14,900.00015,000.00030/01/2023
51522恒指海通三二牛N0.0000.000%21,250.00021,550.00027/02/2023
51631恒指海通三二牛O0.145-0.014-8.805%21,850.00022,150.00027/02/2023
51753恒指瑞銀二甲牛P0.097-0.008-7.619%22,168.00022,268.00029/11/2022
51756恒指瑞銀二十牛R0.113-0.006-5.042%21,900.00022,000.00028/10/2022
51818恒指海通三一牛K0.0000.000%22,500.00022,600.00030/01/2023
51909恒指瑞銀二乙牛K0.125-0.007-5.303%21,700.00021,800.00029/12/2022
52137恒指法興三二牛J0.117-0.009-7.143%22,368.00022,468.00027/02/2023
52143恒指法興三二牛K0.180-0.004-2.174%21,608.00021,708.00027/02/2023
52148恒指法興三二牛L0.161-0.006-3.593%21,828.00021,928.00027/02/2023
52149恒指法興三二牛M0.121-0.004-3.200%22,068.00022,168.00027/02/2023
52158恒指法興三三牛M0.3300.0000.000%19,608.00019,708.00030/03/2023
52159恒指法興三三牛N0.2470.0000.000%20,148.00020,248.00030/03/2023
52160恒指法興三三牛Q0.218-0.001-0.457%20,568.00020,668.00030/03/2023
52161恒指法興三三牛W0.220-0.002-0.901%21,048.00021,148.00030/03/2023
52162恒指法興三三牛X0.189-0.007-3.571%21,408.00021,508.00030/03/2023
52176恒指法興三三牛Y0.104-0.011-9.565%22,563.00022,663.00030/03/2023
52415恒指高盛三二牛Y0.0000.000%22,563.00022,663.00027/02/2023
52417恒指高盛三二牛C0.0000.000%22,418.00022,518.00027/02/2023
52658恒指滙豐二九牛H0.0350.0000.000%22,848.00023,098.00029/09/2022
52718恒指滙豐二九牛M0.0560.0000.000%22,248.00022,498.00029/09/2022
53243恒指法巴二乙牛C0.0760.0000.000%22,900.00023,000.00029/12/2022
54613恒指瑞銀二甲牛Q0.133-0.008-5.674%21,550.00021,650.00029/11/2022
54683恒指瑞銀二十牛G0.141-0.006-4.082%21,400.00021,500.00028/10/2022
54712恒指瑞銀二甲牛S0.152-0.006-3.797%21,200.00021,300.00029/11/2022
54715恒指瑞銀二乙牛N0.160-0.008-4.762%21,050.00021,150.00029/12/2022
54817恒指瑞銀二十牛H0.173-0.006-3.352%20,850.00020,950.00028/10/2022
54843恒指瑞銀二乙牛O0.0000.000%20,600.00020,700.00029/12/2022
54871恒指瑞銀二甲牛C0.0000.000%20,300.00020,400.00029/11/2022
54877恒指瑞銀二乙牛E0.0000.000%20,050.00020,150.00029/12/2022
54893恒指瑞銀二甲牛R0.0000.000%19,600.00019,700.00029/11/2022
54964恒指瑞銀二十牛I0.0000.000%19,300.00019,400.00028/10/2022
55041恒指法興二乙牛L0.107-0.002-1.835%20,900.00021,000.00029/12/2022
55107恒指中銀二九牛Z0.132+0.003+2.326%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.236-0.009-3.673%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.114-0.005-4.202%20,648.00020,798.00029/12/2022
55199恒指法巴二乙牛D0.0000.000%23,300.00023,400.00029/12/2022
55224恒指法巴二乙牛E0.0600.0000.000%23,100.00023,200.00029/12/2022
55334恒指瑞銀二乙牛R0.136-0.003-2.158%19,900.00020,000.00029/12/2022
55386恒指瑞信二乙牛U0.223-0.013-5.508%20,400.00020,500.00029/12/2022
55468恒指法興三一牛B0.190-0.001-0.524%18,900.00019,000.00030/01/2023
55521恒指摩利二八牛J0.0410.0000.000%22,900.00023,000.00030/08/2022
55538恒指摩利二甲牛A0.0000.000%23,200.00023,300.00029/11/2022
55553恒指法巴一乙牛Z0.179-0.014-7.254%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.200-0.012-5.660%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.212-0.010-4.505%21,200.00021,300.00030/12/2021
55556恒指法巴一乙牛U0.220-0.010-4.348%21,100.00021,200.00030/12/2021
55557恒指法巴一乙牛V0.228-0.012-5.000%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.280-0.005-1.754%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.325-0.005-1.515%19,900.00020,000.00030/12/2021
55578恒指摩利三一牛C0.0000.000%23,427.00023,527.00030/01/2023
55581恒指中銀二十牛D0.228+0.002+0.885%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.420+0.005+1.205%18,900.00019,000.00028/10/2022
55585恒指中銀二十牛G0.211-0.003-1.402%21,100.00021,250.00028/10/2022
55588恒指中銀二十牛T0.0000.000%23,427.00023,527.00028/10/2022
55589恒指中銀二十牛J0.186+0.001+0.541%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.104+0.002+1.961%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.131-0.001-0.758%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.148-0.002-1.333%19,848.00019,998.00029/12/2022
55599恒指中銀二十牛U0.0770.0000.000%22,900.00023,000.00028/10/2022
55601恒指滙豐二乙牛S0.091-0.003-3.191%21,348.00021,498.00029/12/2022
55603恒指中銀二十牛V0.0660.0000.000%22,850.00023,150.00028/10/2022
55629恒指海通三一牛B0.191-0.006-3.046%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.226-0.004-1.739%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.2800.0000.000%20,400.00020,500.00029/12/2022
55729恒指海通三一牛L0.0000.000%23,400.00023,500.00030/01/2023
55742恒指海通三一牛M0.0910.0000.000%22,900.00023,000.00030/01/2023
55764恒指摩通二十牛H0.0000.000%23,427.00023,527.00028/10/2022
55765恒指瑞銀二甲牛T0.0000.000%19,000.00019,100.00029/11/2022
55780恒指摩通二甲牛Q0.0530.0000.000%22,848.00023,148.00029/11/2022
55785恒指摩通二甲牛O0.215-0.009-4.018%21,348.00021,648.00029/11/2022
55786恒指摩通二乙牛E0.189-0.006-3.077%20,878.00021,378.00029/12/2022
55787恒指摩通二乙牛X0.0630.0000.000%22,228.00022,728.00029/12/2022
55788恒指摩通三一牛A0.345-0.010-2.817%20,400.00020,500.00030/01/2023
55789恒指摩通二十牛I0.0600.0000.000%22,300.00022,400.00028/10/2022
55790恒指摩通三一牛B0.390-0.005-1.266%19,900.00020,000.00030/01/2023
55792恒指摩通二甲牛S0.1590.0000.000%21,800.00021,900.00029/11/2022
55793恒指摩通二乙牛Y0.0970.0000.000%21,400.00021,500.00029/12/2022
55794恒指摩通二十牛M0.1560.0000.000%20,528.00021,028.00028/10/2022
55797恒指瑞銀二十牛L0.0000.000%18,700.00018,800.00028/10/2022
55798恒指摩通二甲牛W0.2210.0000.000%20,348.00020,648.00029/11/2022
55802恒指瑞銀三三牛S0.0000.000%23,427.00023,527.00030/03/2023
55803恒指瑞銀三三牛T0.0000.000%23,250.00023,350.00030/03/2023
55807恒指摩利二乙牛Y0.137-0.001-0.725%20,400.00020,500.00029/12/2022
55809恒指瑞銀二甲牛U0.0000.000%18,400.00018,500.00029/11/2022
55811恒指瑞銀二十牛M0.0000.000%18,100.00018,200.00028/10/2022
55812恒指瑞銀二甲牛V0.0000.000%17,700.00017,800.00029/11/2022
55813恒指瑞銀三三牛U0.0410.0000.000%23,100.00023,200.00030/03/2023
55814恒指瑞銀三三牛V0.0570.0000.000%22,900.00023,000.00030/03/2023
55819恒指摩利二十牛S0.099-0.006-5.714%20,900.00021,000.00028/10/2022
55821恒指摩利二六牛I0.082-0.006-6.818%21,400.00021,500.00029/06/2022
55829恒指摩利二九牛S0.188-0.010-5.051%21,100.00021,200.00029/09/2022
55832恒指瑞銀三三牛W0.0640.0000.000%22,750.00022,850.00030/03/2023
55833恒指瑞銀三三牛X0.0480.0000.000%22,488.00022,588.00030/03/2023
55834恒指瑞銀三三牛Y0.0600.0000.000%22,122.00022,222.00030/03/2023
55837恒指瑞銀二十牛T0.0000.000%17,400.00017,500.00028/10/2022
55848恒指瑞信二十牛T0.217-0.016-6.867%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.244-0.011-4.314%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.315-0.010-3.077%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.340-0.010-2.857%19,900.00020,000.00028/10/2022
55853恒指瑞銀二乙牛G0.0000.000%17,200.00017,300.00029/12/2022
55854恒指瑞信二乙牛L0.330-0.010-2.941%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.365-0.005-1.351%18,900.00019,000.00029/12/2022
55859恒指瑞銀二十牛A0.0000.000%16,700.00016,800.00028/10/2022
55861恒指瑞銀二甲牛W0.0000.000%16,400.00016,500.00029/11/2022
55885恒指瑞銀二乙牛P0.0000.000%16,200.00016,300.00029/12/2022
55896恒指瑞銀三一牛R0.0000.000%15,400.00015,500.00030/01/2023
55921恒指瑞銀三三牛M0.0000.000%14,938.00015,038.00030/03/2023
55926恒指瑞銀三一牛S0.0000.000%14,438.00014,538.00030/01/2023
55934恒指瑞銀三三牛N0.0000.000%13,900.00014,000.00030/03/2023
55987恒指瑞銀二乙牛H0.174-0.004-2.247%18,900.00019,000.00029/12/2022
55998恒指瑞銀二乙牛L0.144-0.008-5.263%21,300.00021,400.00029/12/2022
56043恒指法興三一牛C0.2650.0000.000%20,508.00020,608.00030/01/2023
56066恒指法興三二牛N0.0650.0000.000%23,108.00023,208.00027/02/2023
56068恒指法興三二牛O0.0000.000%23,427.00023,527.00027/02/2023
56069恒指法興三四牛A0.1030.0000.000%22,328.00022,428.00027/04/2023
56072恒指法興三四牛B0.0820.0000.000%22,628.00022,728.00027/04/2023
56073恒指法興三四牛C0.0730.0000.000%22,848.00022,948.00027/04/2023
56086恒指法興三四牛D0.0000.000%23,250.00023,350.00027/04/2023
56168恒指高盛二乙牛O0.207-0.017-7.589%20,900.00021,000.00029/12/2022
56169恒指高盛二甲牛L0.295-0.020-6.349%19,900.00020,000.00029/11/2022
56170恒指高盛二甲牛M0.165-0.018-9.836%21,418.00021,518.00029/11/2022
56200恒指摩利二九牛T0.157-0.002-1.258%19,900.00020,000.00029/09/2022
56230恒指法興三二牛A0.213-0.003-1.389%21,148.00021,248.00027/02/2023
56231恒指法興三二牛B0.171-0.006-3.390%21,708.00021,808.00027/02/2023
56232恒指法興三二牛C0.146-0.007-4.575%22,008.00022,108.00027/02/2023
56237恒指法興三二牛D0.132-0.005-3.650%22,191.00022,291.00027/02/2023
56244恒指法興三三牛Z0.227-0.003-1.304%20,948.00021,048.00030/03/2023
56245恒指法興三三牛A0.198-0.003-1.493%21,348.00021,448.00030/03/2023
56246恒指法興三三牛B0.185-0.006-3.141%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.079-0.003-3.659%21,600.00021,900.00030/03/2023
56262恒指滙豐二乙牛T0.105-0.004-3.670%20,948.00021,098.00029/12/2022
56299恒指瑞信二甲牛M0.0000.000%23,427.00023,527.00029/11/2022
56306恒指瑞信二乙牛V0.0000.000%23,278.00023,428.00029/12/2022
56311恒指瑞信二甲牛K0.0000.000%23,200.00023,300.00029/11/2022
56331恒指法興二甲牛J0.3750.0000.000%19,108.00019,208.00029/11/2022
56335恒指滙豐二九牛K0.0000.000%19,448.00019,598.00029/09/2022
56346恒指法興二甲牛M0.3150.0000.000%19,808.00019,908.00029/11/2022
56347恒指法興二甲牛L0.208-0.002-0.952%20,548.00020,848.00029/11/2022
56350恒指法興二乙牛T0.2700.0000.000%20,448.00020,548.00029/12/2022
56353恒指瑞信二九牛F0.0550.0000.000%22,850.00023,150.00029/09/2022
56355恒指法興三一牛O0.3500.0000.000%19,508.00019,608.00030/01/2023
56358恒指海通二乙牛C0.3050.0000.000%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.3050.0000.000%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.216-0.004-1.818%21,100.00021,300.00027/02/2023
56388恒指摩利二六牛K0.241-0.006-2.429%19,400.00019,500.00029/06/2022
56393恒指瑞信二十牛I0.162-0.013-7.429%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.190-0.014-6.863%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.237-0.013-5.200%21,150.00021,250.00029/11/2022
56396恒指瑞信二乙牛O0.0400.0000.000%22,850.00023,000.00029/12/2022
56416恒指瑞信二九牛G0.0000.000%22,650.00022,750.00029/09/2022
56418恒指瑞信二甲牛U0.130-0.011-7.801%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.166-0.011-6.215%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.177-0.012-6.349%21,150.00021,450.00029/11/2022
56458恒指瑞信二九牛H0.0920.0000.000%22,228.00022,528.00029/09/2022
56498恒指法興二乙牛Q0.2900.0000.000%20,208.00020,308.00029/12/2022
56501恒指法興三一牛D0.202-0.004-1.942%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.290-0.010-3.333%20,500.00020,600.00028/10/2022
56507恒指法興三二牛V0.245-0.005-2.000%20,708.00020,808.00027/02/2023
56508恒指法興三二牛W0.223-0.003-1.327%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.325-0.010-2.985%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.355-0.010-2.740%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.395-0.010-2.469%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.495-0.005-1.000%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.1570.0000.000%19,900.00020,000.00029/12/2022
56530恒指法興二乙牛M0.094-0.005-5.051%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F0.5000.0000.000%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.222-0.013-5.532%20,400.00020,700.00029/11/2022
56538恒指瑞信二甲牛Z0.241-0.009-3.600%20,100.00020,400.00029/11/2022
56552恒指瑞信二乙牛Q0.265-0.005-1.852%20,900.00021,000.00029/12/2022
56556恒指瑞信二乙牛G0.0000.000%18,500.00018,800.00029/12/2022
56581恒指瑞信二乙牛W0.169-0.014-7.650%21,100.00021,400.00029/12/2022
56594恒指高盛三三牛B0.116-0.008-6.452%22,191.00022,291.00030/03/2023
56595恒指高盛二甲牛H0.0000.000%22,068.00022,168.00029/11/2022
56607恒指高盛三三牛C0.137-0.007-4.861%21,868.00021,968.00030/03/2023
56612恒指摩通二甲牛F0.208-0.008-3.704%20,948.00021,248.00029/11/2022
56613恒指摩通二十牛J0.255-0.005-1.923%20,448.00020,748.00028/10/2022
56614恒指摩通二甲牛P0.2900.0000.000%19,948.00020,248.00029/11/2022
56615恒指摩通三一牛C0.415-0.005-1.190%19,400.00019,500.00030/01/2023
56616恒指摩通三一牛D0.455-0.005-1.087%18,900.00019,000.00030/01/2023
56621恒指高盛二十牛I0.0000.000%21,668.00021,768.00028/10/2022
56624恒指高盛三三牛D0.0000.000%21,468.00021,568.00030/03/2023
56625恒指高盛二十牛K0.0000.000%21,268.00021,368.00028/10/2022
56634恒指高盛二十牛M0.0000.000%21,118.00021,218.00028/10/2022
56636恒指瑞銀二十牛X0.130-0.008-5.797%21,500.00021,600.00028/10/2022
56637恒指瑞銀三一牛M0.149-0.006-3.871%21,250.00021,350.00030/01/2023
56640恒指瑞銀二十牛Y0.164-0.006-3.529%21,000.00021,100.00028/10/2022
56641恒指瑞銀三一牛N0.177-0.007-3.804%20,700.00020,800.00030/01/2023
56642恒指瑞銀二十牛Z0.200-0.007-3.382%20,400.00020,500.00028/10/2022
56643恒指瑞銀三一牛O0.218-0.006-2.679%20,100.00020,200.00030/01/2023
56644恒指瑞銀二十牛E0.265+0.005+1.923%19,400.00019,500.00028/10/2022
56650恒指瑞銀二十牛O0.207-0.005-2.358%18,200.00018,300.00028/10/2022
56652恒指高盛二十牛Q0.0000.000%20,118.00020,218.00028/10/2022
56659恒指高盛二十牛Z0.0000.000%20,518.00020,618.00028/10/2022
56660恒指高盛二十牛A0.0000.000%20,768.00020,868.00028/10/2022
56677恒指高盛二十牛E0.0000.000%20,968.00021,068.00028/10/2022
56721恒指高盛二乙牛S0.196-0.003-1.508%21,118.00021,218.00029/12/2022
56722恒指高盛三三牛L0.222-0.019-7.884%20,718.00020,818.00030/03/2023
56726恒指高盛二乙牛W0.2550.0000.000%20,518.00020,618.00029/12/2022
56753恒指滙豐二乙牛V0.0000.000%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.122-0.005-3.937%20,448.00020,598.00029/12/2022
56831恒指瑞信二甲牛Q0.143-0.015-9.494%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.395-0.010-2.469%18,400.00018,500.00029/12/2022
56855恒指高盛三三牛E0.0000.000%20,318.00020,418.00030/03/2023
56856恒指高盛二乙牛K0.0000.000%19,768.00019,868.00029/12/2022
56878恒指高盛二十牛O0.0000.000%19,568.00019,668.00028/10/2022
56886恒指瑞銀三一牛F0.093-0.003-3.125%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.057-0.003-5.000%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.113-0.006-5.042%21,850.00021,950.00027/02/2023
56912恒指瑞銀三二牛D0.082-0.004-4.651%21,450.00021,550.00027/02/2023
56913恒指瑞銀三三牛A0.113-0.003-2.586%20,550.00020,650.00030/03/2023
56927恒指瑞銀三三牛B0.217-0.007-3.125%20,000.00020,100.00030/03/2023
56930恒指法興二甲牛A0.3200.0000.000%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.2750.0000.000%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.1430.0000.000%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.2370.0000.000%17,900.00018,000.00030/03/2023
56983恒指法興三三牛P0.1780.0000.000%19,400.00019,500.00030/03/2023
56991恒指法興二甲牛B0.2800.0000.000%20,408.00020,508.00029/11/2022
56994恒指法興三三牛R0.239-0.004-1.646%20,808.00020,908.00030/03/2023
56995恒指法興三三牛S0.208-0.003-1.422%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.169-0.009-5.056%21,668.00021,768.00030/03/2023
56998恒指法興三三牛U0.126-0.008-5.970%21,968.00022,068.00030/03/2023
56999恒指法興三三牛V0.106-0.006-5.357%22,168.00022,268.00030/03/2023
57014恒指法興三五牛A0.3800.0000.000%18,908.00019,008.00030/05/2023
57028恒指摩通零甲牛S0.320-0.005-1.538%20,900.00021,000.00027/11/2020
57032恒指法興三五牛B0.3050.0000.000%19,908.00020,008.00030/05/2023
57050恒指摩通二十牛O0.127-0.008-5.926%21,528.00022,028.00028/10/2022
57051恒指摩通二甲牛G0.231-0.011-4.545%21,500.00021,600.00029/11/2022
57054恒指摩通二十牛T0.210-0.006-2.778%20,848.00021,148.00028/10/2022
57057恒指摩通二甲牛T0.3150.0000.000%20,500.00020,600.00029/11/2022
57079恒指高盛三二牛A0.196-0.005-2.488%18,800.00019,000.00027/02/2023
57080恒指高盛三二牛B0.1510.0000.000%19,800.00020,000.00027/02/2023
57112恒指高盛三三牛T0.138-0.010-6.757%21,818.00021,918.00030/03/2023
57114恒指高盛三三牛U0.216-0.002-0.917%21,018.00021,118.00030/03/2023
57374恒指高盛二十牛C0.0000.000%18,400.00018,500.00028/10/2022
57444恒指高盛二十牛G0.0000.000%16,900.00017,000.00028/10/2022
57551恒指高盛三三牛R0.112-0.011-8.943%22,168.00022,268.00030/03/2023
57554恒指高盛二十牛H0.0000.000%15,900.00016,000.00028/10/2022
57580恒指高盛三三牛S0.127-0.008-5.926%21,968.00022,068.00030/03/2023
57614恒指滙豐二乙牛Z0.0000.000%17,948.00018,098.00029/12/2022
57721恒指高盛三三牛K0.0000.000%21,768.00021,868.00030/03/2023
57737恒指高盛三三牛M0.0000.000%21,918.00022,018.00030/03/2023
57738恒指高盛三三牛N0.0000.000%22,068.00022,168.00030/03/2023
57748恒指高盛三三牛O0.0000.000%22,268.00022,368.00030/03/2023
57753恒指高盛三三牛P0.0000.000%21,518.00021,618.00030/03/2023
57755恒指高盛三二牛F0.0000.000%22,868.00022,968.00027/02/2023
57757恒指高盛三三牛Q0.0000.000%23,018.00023,118.00030/03/2023
57773恒指滙豐二乙牛Y0.0000.000%18,448.00018,598.00029/12/2022
57781恒指高盛三二牛G0.0480.0000.000%23,168.00023,268.00027/02/2023
57799恒指高盛三二牛H0.0000.000%23,318.00023,418.00027/02/2023
57815恒指高盛三二牛Z0.0000.000%23,427.00023,527.00027/02/2023
57833恒指法巴一甲牛J0.132-0.013-8.966%22,200.00022,300.00029/11/2021
58162恒指中銀二十牛W0.068-0.008-10.526%22,800.00022,900.00028/10/2022
58182恒指摩利二甲牛Z0.171-0.006-3.390%21,508.00021,608.00029/11/2022
58224恒指摩利二十牛U0.204-0.005-2.392%20,588.00020,688.00028/10/2022
58288恒指摩利二六牛M0.136-0.010-6.849%22,100.00022,200.00029/06/2022
58305恒指摩利二八牛I0.2600.0000.000%19,788.00019,888.00030/08/2022
58388恒指摩通二甲牛V0.071-0.006-7.792%22,378.00022,878.00029/11/2022
58436恒指摩通二十牛N0.102-0.009-8.108%22,348.00022,648.00028/10/2022
58455恒指法巴二乙牛A0.086-0.012-12.245%22,700.00022,800.00029/12/2022
58458恒指法巴二乙牛B0.097-0.013-11.818%22,500.00022,600.00029/12/2022
58464恒指摩利二十牛V0.104-0.009-7.965%22,705.00022,805.00028/10/2022
58492恒指摩通二甲牛B0.120-0.008-6.250%22,048.00022,348.00029/11/2022
58495恒指摩通二十牛R0.132-0.007-5.036%21,848.00022,148.00028/10/2022
58497恒指摩通二甲牛D0.128-0.006-4.478%21,328.00021,828.00029/11/2022
58498恒指摩通二乙牛J0.235-0.009-3.689%21,300.00021,400.00029/12/2022
58499恒指摩通二乙牛L0.260-0.005-1.887%21,000.00021,100.00029/12/2022
58500恒指摩通二乙牛A0.230-0.008-3.361%20,548.00020,848.00029/12/2022
58542恒指摩通二乙牛G0.207-0.007-3.271%19,928.00020,428.00029/12/2022
58614恒指摩通二乙牛D0.2800.0000.000%19,848.00020,148.00029/12/2022
58627恒指摩通三一牛E0.3850.0000.000%19,400.00019,500.00030/01/2023
58679恒指摩通三一牛F0.465-0.005-1.064%18,400.00018,500.00030/01/2023
58692恒指摩通三一牛G0.490-0.010-2.000%17,900.00018,000.00030/01/2023
58711恒指海通三二牛G0.088-0.010-10.204%22,750.00022,850.00027/02/2023
58725恒指摩利二九牛U0.121-0.008-6.202%22,408.00022,508.00029/09/2022
58736恒指海通三二牛H0.118-0.007-5.600%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.153-0.007-4.375%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.188-0.006-3.093%21,500.00021,600.00029/12/2022
59273恒指滙豐二九牛N0.0000.000%23,248.00023,498.00029/09/2022
59301恒指法巴二一牛X0.410-0.005-1.205%18,900.00019,000.00028/01/2022
59305恒指法巴二一牛B0.0000.000%19,400.00019,500.00028/01/2022
59344恒指摩利三一牛B0.136-0.011-7.483%21,900.00022,000.00030/01/2023
59354恒指摩利二八牛G0.125-0.003-2.344%20,700.00020,800.00030/08/2022
59407恒指摩利二十牛T0.197-0.002-1.005%20,100.00020,200.00028/10/2022
59411恒指摩利二八牛H0.203-0.001-0.490%18,900.00019,000.00030/08/2022
59412恒指摩利二甲牛Y0.178-0.010-5.319%21,300.00021,400.00029/11/2022
59415恒指摩利二六牛L0.3050.0000.000%18,400.00018,500.00029/06/2022
59841恒指瑞信二甲牛X0.083-0.006-6.742%22,750.00022,850.00029/11/2022
59842恒指瑞信二甲牛B0.183-0.015-7.576%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.206-0.014-6.364%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.099-0.011-10.000%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.121-0.012-9.023%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.187-0.012-6.030%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.210-0.013-5.830%20,600.00020,900.00029/12/2022
60092恒指瑞銀二乙牛Q0.084-0.008-8.696%22,705.00022,805.00029/12/2022
60103恒指瑞銀二乙牛C0.080-0.007-8.046%22,500.00022,600.00029/12/2022
60104恒指瑞銀二乙牛D0.089-0.006-6.316%22,300.00022,400.00029/12/2022
60114恒指瑞銀二乙牛S0.102-0.006-5.556%22,100.00022,200.00029/12/2022
60117恒指瑞銀二乙牛T0.066-0.003-4.348%21,922.00022,022.00029/12/2022
60118恒指瑞銀二乙牛U0.0900.0000.000%21,233.00021,333.00029/12/2022
60128恒指瑞銀二乙牛V0.0000.000%20,200.00020,300.00029/12/2022
60151恒指滙豐二九牛Q0.064-0.004-5.882%22,048.00022,298.00029/09/2022
60281恒指中銀二甲牛K0.0000.000%23,150.00023,450.00029/11/2022
60287恒指瑞信二甲牛J0.260-0.010-3.704%19,900.00020,200.00029/11/2022
60289恒指中銀二甲牛L0.0000.000%22,450.00022,750.00029/11/2022
60300恒指中銀二甲牛M0.0000.000%23,088.00023,388.00029/11/2022
60306恒指摩通二十牛S0.077-0.006-7.229%22,028.00022,528.00028/10/2022
60310恒指中銀二甲牛N0.0000.000%23,100.00023,200.00029/11/2022
60311恒指摩通二甲牛H0.155-0.011-6.627%21,900.00022,000.00029/11/2022
60319恒指瑞信二乙牛D0.290-0.005-1.695%19,500.00019,800.00029/12/2022
60332恒指摩通二乙牛I0.130-0.006-4.412%21,028.00021,528.00029/12/2022
60336恒指中銀二甲牛O0.0000.000%22,400.00022,500.00029/11/2022
60357恒指摩通二十牛U0.142-0.002-1.389%21,200.00021,300.00028/10/2022
60359恒指摩通二甲牛I0.2550.0000.000%20,800.00020,900.00029/11/2022
60369恒指摩通二乙牛R0.237-0.006-2.469%20,248.00020,548.00029/12/2022
60374恒指摩通二十牛W0.229-0.004-1.717%19,528.00020,028.00028/10/2022
60376恒指摩通二甲牛J0.209-0.002-0.948%19,800.00019,900.00029/11/2022
60377恒指摩通二乙牛S0.3050.0000.000%19,248.00019,548.00029/12/2022
60429恒指摩利二乙牛F0.0000.000%23,308.00023,408.00029/12/2022
60445恒指瑞銀三二牛L0.0000.000%23,350.00023,450.00027/02/2023
60446恒指瑞銀三二牛M0.0000.000%23,200.00023,300.00027/02/2023
60449恒指瑞銀三二牛N0.0000.000%23,050.00023,150.00027/02/2023
60469恒指瑞信二乙牛P0.320-0.010-3.030%19,000.00019,300.00029/12/2022
60569恒指海通二乙牛T0.0000.000%21,900.00022,000.00029/12/2022
60604恒指瑞銀三二牛O0.0000.000%22,850.00022,950.00027/02/2023
60616恒指海通二甲牛H0.0000.000%21,600.00021,700.00029/11/2022
60628恒指法興三一牛H0.103-0.008-7.207%22,548.00022,648.00030/01/2023
60636恒指法興三一牛I0.091-0.010-9.901%22,748.00022,848.00030/01/2023
60640恒指海通三一牛H0.0000.000%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.0000.000%20,900.00021,000.00029/11/2022
60647恒指海通二乙牛I0.0000.000%22,700.00022,800.00029/12/2022
60663恒指海通二甲牛P0.140-0.006-4.110%22,200.00022,300.00029/11/2022
60679恒指瑞銀三二牛P0.0000.000%22,588.00022,688.00027/02/2023
60684恒指瑞銀三二牛Q0.0000.000%22,233.00022,333.00027/02/2023
60789恒指瑞銀三二牛R0.0000.000%21,688.00021,788.00027/02/2023
60797恒指瑞銀三二牛S0.0000.000%21,011.00021,111.00027/02/2023
60816恒指瑞銀三二牛T0.0000.000%20,344.00020,444.00027/02/2023
60916恒指瑞信二甲牛D0.090-0.012-11.765%22,705.00022,805.00029/11/2022
60919恒指瑞信二乙牛H0.054-0.006-10.000%22,550.00022,700.00029/12/2022
60938恒指瑞信二甲牛E0.117-0.011-8.594%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.133-0.013-8.904%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.073-0.008-9.877%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.137-0.013-8.667%21,600.00021,900.00028/10/2022
60998恒指中銀二十牛X0.101-0.011-9.821%22,705.00022,805.00028/10/2022
61004恒指中銀二十牛Y0.0000.000%21,900.00022,000.00028/10/2022
61014恒指中銀二十牛Z0.099-0.005-4.808%22,250.00022,550.00028/10/2022
61022恒指中銀二十牛A0.0000.000%22,050.00022,350.00028/10/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指中銀二十牛C0.055-0.005-8.333%22,488.00022,788.00028/10/2022
61184恒指海通二甲牛Q0.0000.000%22,600.00022,900.00029/11/2022
61351恒指法興二十牛E0.2850.0000.000%20,248.00020,348.00028/10/2022
61353恒指法興二乙牛U0.138-0.008-5.479%22,108.00022,208.00029/12/2022
61354恒指海通三二牛P0.0000.000%23,200.00023,300.00027/02/2023
61361恒指法興二十牛C0.135-0.006-4.255%22,148.00022,248.00028/10/2022
61364恒指法興三二牛E0.155-0.005-3.125%21,908.00022,008.00027/02/2023
61376恒指法興三三牛D0.250-0.005-1.961%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.215-0.004-1.826%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.182-0.005-2.674%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.115-0.010-8.000%22,408.00022,508.00030/03/2023
61399恒指法興三三牛H0.082-0.009-9.890%22,685.00022,785.00030/03/2023
61426恒指法興三一牛J0.060-0.003-4.762%22,200.00022,500.00030/01/2023
61433恒指法興三一牛K0.122-0.010-7.576%22,288.00022,388.00030/01/2023
61440恒指法興二十牛V0.2200.0000.000%18,200.00018,500.00028/10/2022
61458恒指法興二十牛W0.3250.0000.000%19,708.00019,808.00028/10/2022
61501恒指摩通二十牛X0.0000.000%23,300.00023,400.00028/10/2022
61502恒指摩通二甲牛X0.0000.000%23,100.00023,200.00029/11/2022
61521恒指摩通二乙牛B0.0000.000%22,900.00023,000.00029/12/2022
61543恒指摩通二十牛Z0.0000.000%22,700.00022,800.00028/10/2022
61554恒指摩通二甲牛R0.0000.000%22,400.00022,500.00029/11/2022
61556恒指法興二甲牛G0.290-0.005-1.695%20,108.00020,208.00029/11/2022
61557恒指摩通二乙牛C0.0000.000%22,200.00022,300.00029/12/2022
61599恒指摩通二十牛K0.0000.000%22,100.00022,200.00028/10/2022
61600恒指法興二甲牛V0.2550.0000.000%20,608.00020,708.00029/11/2022
61601恒指摩通二甲牛Z0.0000.000%21,700.00021,800.00029/11/2022
61612恒指摩通二乙牛Q0.0000.000%21,100.00021,200.00029/12/2022
61615恒指高盛三二牛Q0.0000.000%22,018.00022,118.00027/02/2023
61616恒指摩通二十牛L0.0000.000%20,300.00020,400.00028/10/2022
61618恒指摩通二乙牛Z0.0000.000%20,000.00020,100.00029/12/2022
61619恒指高盛三二牛R0.0000.000%21,818.00021,918.00027/02/2023
61621恒指法興二甲牛X0.205-0.003-1.442%21,268.00021,368.00029/11/2022
61629恒指高盛三三牛F0.0000.000%21,618.00021,718.00030/03/2023
61636恒指法興二甲牛E0.153-0.004-2.548%21,368.00021,668.00029/11/2022
61637恒指法興二甲牛H0.133-0.005-3.623%21,668.00021,968.00029/11/2022
61646恒指法興二乙牛N0.4050.0000.000%18,708.00018,808.00029/12/2022
61653恒指高盛三三牛G0.0000.000%21,418.00021,518.00030/03/2023
61661恒指高盛三二牛M0.0000.000%21,218.00021,318.00027/02/2023
61667恒指法興二乙牛P0.3600.0000.000%19,308.00019,408.00029/12/2022
61670恒指高盛三三牛H0.0000.000%21,068.00021,168.00030/03/2023
61676恒指摩通二乙牛M0.0000.000%19,600.00019,700.00029/12/2022
61677恒指高盛三二牛S0.0000.000%19,668.00019,768.00027/02/2023
61678恒指高盛三二牛T0.0000.000%19,268.00019,368.00027/02/2023
61702恒指高盛二甲牛Q0.0000.000%22,229.00022,329.00029/11/2022
61715恒指高盛二甲牛I0.0000.000%22,368.00022,468.00029/11/2022
61716恒指高盛三三牛I0.0000.000%22,518.00022,618.00030/03/2023
61717恒指法興三一牛L0.236-0.001-0.422%20,148.00020,448.00030/01/2023
61736恒指高盛三三牛J0.0000.000%22,668.00022,768.00030/03/2023
61745恒指法興三一牛M0.239-0.003-1.240%20,848.00020,948.00030/01/2023
61749恒指法興三一牛N0.187-0.002-1.058%20,868.00021,168.00030/01/2023
61761恒指高盛二甲牛J0.0000.000%21,400.00021,500.00029/11/2022
61856恒指摩利二乙牛B0.093-0.004-4.124%22,238.00022,338.00029/12/2022
61857恒指摩利二十牛W0.2550.0000.000%19,100.00019,200.00028/10/2022
61858恒指摩利二九牛V0.0000.000%18,700.00018,800.00029/09/2022
61859恒指摩利二九牛W0.2490.0000.000%17,900.00018,000.00029/09/2022
61862恒指摩利三二牛A0.126-0.003-2.326%21,788.00021,888.00027/02/2023
61878恒指中銀二十牛I0.0000.000%21,588.00021,888.00028/10/2022
61887恒指中銀二十牛H0.101+0.001+1.000%21,288.00021,588.00028/10/2022
61889恒指中銀二十牛L0.117+0.001+0.862%20,888.00021,188.00028/10/2022
61903恒指中銀二十牛M0.125-0.004-3.101%21,750.00022,050.00028/10/2022
61904恒指中銀二十牛N0.203+0.005+2.525%20,750.00021,050.00028/10/2022
61924恒指滙豐二九牛Y0.081-0.005-5.814%21,648.00021,898.00029/09/2022
61935恒指滙豐二九牛B0.050-0.004-7.407%22,448.00022,698.00029/09/2022
62053恒指瑞銀二甲牛Y0.071-0.007-8.974%22,666.00022,766.00029/11/2022
62060恒指瑞銀二甲牛D0.083-0.007-7.778%22,450.00022,550.00029/11/2022
62071恒指瑞銀二甲牛F0.096-0.005-4.950%22,250.00022,350.00029/11/2022
62074恒指瑞銀二甲牛J0.106-0.007-6.195%22,050.00022,150.00029/11/2022
62077恒指瑞銀二甲牛L0.120-0.006-4.762%21,800.00021,900.00029/11/2022
62097恒指瑞銀二甲牛M0.130-0.006-4.412%21,600.00021,700.00029/11/2022
62098恒指瑞銀三三牛O0.045-0.005-10.000%22,600.00022,700.00030/03/2023
62119恒指瑞銀三二牛I0.1450.0000.000%21,288.00021,388.00027/02/2023
62125恒指瑞銀三二牛J0.0000.000%20,950.00021,050.00027/02/2023
62126恒指瑞銀三三牛P0.0000.000%20,500.00020,600.00030/03/2023
62152恒指瑞銀三三牛Q0.0000.000%19,950.00020,050.00030/03/2023
62159恒指瑞銀三三牛R0.0000.000%19,344.00019,444.00030/03/2023
62172恒指瑞銀三二牛K0.0000.000%18,600.00018,700.00027/02/2023
62299恒指瑞信二九牛I0.0000.000%23,200.00023,500.00029/09/2022
62300恒指瑞信二九牛J0.0000.000%23,050.00023,350.00029/09/2022
62360恒指瑞信二十牛Y0.063-0.015-19.231%22,478.00022,778.00028/10/2022
62361恒指瑞信二十牛D0.0000.000%23,100.00023,200.00028/10/2022
62364恒指瑞信二十牛O0.088-0.011-11.111%22,300.00022,600.00028/10/2022
62372恒指瑞信二甲牛F0.105-0.010-8.696%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.159-0.014-8.092%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.133-0.012-8.276%21,500.00021,800.00028/10/2022
62389恒指瑞信二十牛P0.148-0.011-6.918%21,250.00021,550.00028/10/2022
62390恒指瑞信二九牛K0.0000.000%22,850.00022,950.00029/09/2022
62398恒指瑞信二甲牛H0.201-0.015-6.944%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.174-0.012-6.452%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.183-0.013-6.633%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.208-0.012-5.455%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.0000.000%20,250.00020,350.00028/10/2022
62413恒指瑞信二十牛W0.239-0.011-4.400%19,750.00020,050.00028/10/2022
62416恒指瑞信二十牛A0.249-0.011-4.231%19,600.00019,900.00028/10/2022
62419恒指瑞信二九牛L0.0000.000%22,388.00022,688.00029/09/2022
62432恒指瑞信二十牛B0.0000.000%19,300.00019,600.00028/10/2022
62436恒指瑞信二十牛C0.0000.000%18,800.00019,100.00028/10/2022
62489恒指瑞信二乙牛J0.0000.000%18,000.00018,300.00029/12/2022
62492恒指瑞信二乙牛K0.0000.000%17,200.00017,500.00029/12/2022
62617恒指海通二乙牛V0.108-0.007-6.087%22,400.00022,700.00029/12/2022
62629恒指海通二乙牛D0.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.0000.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.0000.000%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.227-0.003-1.304%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.0000.000%19,900.00020,200.00027/02/2023
62683恒指法興二甲牛Q0.0000.000%22,968.00023,068.00029/11/2022
62696恒指法興二甲牛R0.0000.000%23,407.00023,507.00029/11/2022
62723恒指法興三二牛P0.0000.000%23,208.00023,308.00027/02/2023
62729恒指海通三一牛I0.0000.000%18,600.00018,700.00030/01/2023
62735恒指高盛三二牛D0.0000.000%20,900.00021,000.00027/02/2023
62737恒指高盛三二牛E0.0000.000%20,400.00020,500.00027/02/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法興二甲牛N0.165-0.004-2.367%21,748.00021,848.00029/11/2022
62758恒指高盛三二牛J0.174-0.001-0.571%19,400.00019,500.00027/02/2023
62765恒指法興二甲牛P0.153-0.004-2.548%21,948.00022,048.00029/11/2022
62767恒指法興三二牛F0.052-0.004-7.143%22,600.00022,700.00027/02/2023
62768恒指法興三三牛I0.070-0.003-4.110%22,100.00022,200.00030/03/2023
62769恒指法興三三牛J0.128-0.006-4.478%22,248.00022,348.00030/03/2023
62773恒指高盛三二牛K0.0000.000%17,900.00018,000.00027/02/2023
62787恒指法興三三牛K0.116-0.005-4.132%22,448.00022,548.00030/03/2023
62791恒指法興三三牛L0.099-0.007-6.604%22,705.00022,805.00030/03/2023
62918恒指法興二甲牛T0.0000.000%21,808.00021,908.00029/11/2022
62931恒指法興二甲牛U0.0000.000%22,208.00022,308.00029/11/2022
62932恒指法興三二牛Q0.0000.000%22,508.00022,608.00027/02/2023
62933恒指法興三二牛R0.0000.000%22,668.00022,768.00027/02/2023
63006恒指法興三一牛Q0.228-0.003-1.299%20,968.00021,068.00030/01/2023
63013恒指法興三一牛R0.1100.0000.000%21,100.00021,200.00030/01/2023
63016恒指法興三一牛S0.207-0.003-1.429%21,248.00021,348.00030/01/2023
63017恒指法興三二牛G0.191-0.005-2.551%21,448.00021,548.00027/02/2023
63022恒指法興二九牛U0.6300.0000.000%16,108.00016,208.00029/09/2022
63045恒指法興二九牛V0.5500.0000.000%17,008.00017,108.00029/09/2022
63055恒指法興二九牛W0.4950.0000.000%17,608.00017,708.00029/09/2022
63058恒指法興二九牛X0.4250.0000.000%18,508.00018,608.00029/09/2022
63060恒指法興二九牛Y0.4000.0000.000%18,808.00018,908.00029/09/2022
63067恒指法興二九牛Z0.3650.0000.000%19,248.00019,348.00029/09/2022
63071恒指法興二九牛A0.3400.0000.000%19,548.00019,648.00029/09/2022
63073恒指法興二九牛B0.3000.0000.000%20,068.00020,168.00029/09/2022
63081恒指高盛三三牛V0.0000.000%23,368.00023,468.00030/03/2023
63088恒指高盛三三牛W0.068-0.011-13.924%22,868.00022,968.00030/03/2023
63089恒指高盛三二牛L0.0000.000%23,218.00023,318.00027/02/2023
63090恒指高盛三二牛I0.078-0.011-12.360%22,718.00022,818.00027/02/2023
63097恒指高盛二甲牛V0.0000.000%23,068.00023,168.00029/11/2022
63099恒指高盛三三牛X0.094-0.010-9.615%22,468.00022,568.00030/03/2023
63100恒指高盛三二牛N0.102-0.012-10.526%22,318.00022,418.00027/02/2023
63101恒指高盛三三牛A0.121-0.008-6.202%22,118.00022,218.00030/03/2023
63110恒指高盛二甲牛W0.0000.000%22,918.00023,018.00029/11/2022
63123恒指高盛二甲牛Z0.0000.000%22,768.00022,868.00029/11/2022
63133恒指法興二十牛G0.4100.0000.000%13,900.00014,000.00028/10/2022
63138恒指法興二十牛N0.5900.0000.000%16,408.00016,508.00028/10/2022
63140恒指法興二十牛X0.5300.0000.000%17,208.00017,308.00028/10/2022
63145恒指法興二十牛Y0.4700.0000.000%17,908.00018,008.00028/10/2022
63153恒指法興二十牛A0.2100.0000.000%18,600.00018,700.00028/10/2022
63155恒指法興二乙牛O0.3650.0000.000%14,900.00015,000.00029/12/2022
63157恒指法興二乙牛Z0.5700.0000.000%16,708.00016,808.00029/12/2022
63171恒指法興二乙牛A0.2600.0000.000%17,400.00017,500.00029/12/2022
63176恒指高盛三二牛O0.134-0.008-5.634%21,918.00022,018.00027/02/2023
63182恒指法興二乙牛E0.4500.0000.000%18,208.00018,308.00029/12/2022
63183恒指法興二乙牛F0.3800.0000.000%19,008.00019,108.00029/12/2022
63184恒指高盛二甲牛F0.0000.000%22,518.00022,618.00029/11/2022
63186恒指高盛三三牛Y0.0000.000%21,718.00021,818.00030/03/2023
63196恒指法興二乙牛G0.1690.0000.000%19,700.00019,800.00029/12/2022
63197恒指法興二乙牛H0.3150.0000.000%19,848.00019,948.00029/12/2022
63201恒指法興二乙牛K0.2750.0000.000%20,368.00020,468.00029/12/2022
63203恒指法興三二牛H0.1320.0000.000%20,550.00020,650.00027/02/2023
63206恒指法興三二牛I0.243-0.003-1.220%20,768.00020,868.00027/02/2023
63281恒指高盛三二牛P0.0000.000%21,518.00021,618.00027/02/2023
63299恒指高盛三三牛Z0.0000.000%21,318.00021,418.00030/03/2023
63341恒指摩通二甲牛U0.127-0.009-6.618%22,200.00022,300.00029/11/2022
63348恒指摩通二乙牛T0.126-0.008-5.970%21,648.00021,948.00029/12/2022
63350恒指摩通二十牛A0.123-0.003-2.381%21,078.00021,578.00028/10/2022
63369恒指滙豐二九牛R0.0000.000%22,698.00022,898.00029/09/2022
63441恒指高盛二十牛D0.0000.000%20,018.00020,118.00028/10/2022
63496恒指高盛二乙牛J0.0000.000%20,218.00020,318.00029/12/2022
63504恒指摩通二十牛D0.143-0.007-4.667%20,628.00021,128.00028/10/2022
63508恒指摩通二甲牛Y0.135-0.003-2.174%20,600.00020,700.00029/11/2022
63512恒指摩通二乙牛H0.3200.0000.000%20,100.00020,200.00029/12/2022
63515恒指摩通二十牛F0.295-0.005-1.667%19,448.00019,748.00028/10/2022
63521恒指摩通二甲牛C0.2650.0000.000%18,728.00019,228.00029/11/2022
63523恒指摩通二乙牛O0.4500.0000.000%18,600.00018,700.00029/12/2022
63527恒指摩通二十牛V0.4050.0000.000%17,948.00018,248.00028/10/2022
63534恒指摩通二甲牛K0.2600.0000.000%17,700.00017,800.00029/11/2022
63536恒指摩通二十牛Y0.048-0.006-11.111%22,600.00022,700.00028/10/2022
63542恒指高盛三二牛U0.082-0.010-10.870%22,705.00022,805.00027/02/2023
63543恒指高盛三二牛V0.084-0.014-14.286%22,618.00022,718.00027/02/2023
63544恒指高盛三二牛W0.0000.000%22,468.00022,568.00027/02/2023
63548恒指高盛二甲牛K0.0000.000%22,318.00022,418.00029/11/2022
63575恒指高盛三二牛X0.0000.000%22,118.00022,218.00027/02/2023
63581恒指高盛二甲牛U0.0000.000%21,968.00022,068.00029/11/2022
63592恒指高盛二甲牛Y0.0000.000%21,818.00021,918.00029/11/2022
63598恒指高盛二十牛F0.0000.000%20,618.00020,718.00028/10/2022
63617恒指高盛二甲牛A0.0000.000%21,568.00021,668.00029/11/2022
63619恒指法巴二乙牛F0.0000.000%23,500.00023,600.00029/12/2022
63620恒指高盛二甲牛B0.0000.000%21,359.00021,459.00029/11/2022
63626恒指中銀二甲牛P0.0000.000%23,534.00023,634.00029/11/2022
63631恒指高盛二乙牛A0.0000.000%21,168.00021,268.00029/12/2022
63637恒指中銀二甲牛Q0.0000.000%22,600.00022,700.00029/11/2022
63643恒指中銀二甲牛R0.0000.000%23,250.00023,550.00029/11/2022
63644恒指高盛二甲牛C0.0000.000%21,168.00021,268.00029/11/2022
63651恒指高盛二甲牛D0.0000.000%21,018.00021,118.00029/11/2022
63676恒指中銀二甲牛S0.0000.000%22,988.00023,288.00029/11/2022
63678恒指高盛二甲牛E0.0000.000%20,818.00020,918.00029/11/2022
63691恒指高盛二甲牛N0.0000.000%20,668.00020,768.00029/11/2022
63762恒指高盛二甲牛O0.0000.000%17,400.00017,500.00029/11/2022
63788恒指滙豐二九牛F0.072-0.003-4.000%21,848.00022,098.00029/09/2022
63813恒指摩利二乙牛I0.0000.000%23,534.00023,634.00029/12/2022
63816恒指摩利三一牛D0.0000.000%23,068.00023,168.00030/01/2023
63852恒指瑞銀三二牛U0.0000.000%23,534.00023,634.00027/02/2023
63860恒指瑞銀三二牛V0.0000.000%23,400.00023,500.00027/02/2023
63874恒指瑞銀三二牛W0.0000.000%23,233.00023,333.00027/02/2023
63876恒指瑞銀三二牛X0.0000.000%23,000.00023,100.00027/02/2023
63886恒指瑞銀三二牛Y0.0000.000%23,122.00023,222.00027/02/2023
64002恒指瑞信二甲牛N0.0000.000%23,534.00023,634.00029/11/2022
64004恒指瑞信二九牛M0.0000.000%23,368.00023,468.00029/09/2022
64009恒指瑞信二乙牛R0.0000.000%23,100.00023,250.00029/12/2022
64010恒指瑞信二九牛N0.0000.000%23,000.00023,100.00029/09/2022
64019恒指瑞信二九牛O0.0000.000%22,600.00022,900.00029/09/2022
64024恒指摩利二乙牛H0.112-0.009-7.438%22,563.00022,663.00029/12/2022
64111恒指海通二乙牛W0.0000.000%22,900.00023,200.00029/12/2022
64118恒指海通二甲牛R0.0000.000%23,500.00023,600.00029/11/2022
64241恒指法興二甲牛W0.0000.000%23,534.00023,634.00029/11/2022
64259恒指法興三一牛T0.0000.000%22,608.00022,708.00030/01/2023
64267恒指法興三一牛U0.0000.000%22,808.00022,908.00030/01/2023
64279恒指法興三一牛V0.0000.000%23,048.00023,148.00030/01/2023
64281恒指法興三一牛W0.0000.000%23,308.00023,408.00030/01/2023
64305恒指高盛二甲牛G0.0000.000%22,818.00022,918.00029/11/2022
64307恒指高盛二甲牛P0.0000.000%22,968.00023,068.00029/11/2022
64308恒指高盛二甲牛R0.0000.000%23,118.00023,218.00029/11/2022
64312恒指高盛二甲牛S0.0000.000%23,268.00023,368.00029/11/2022
64316恒指高盛二甲牛T0.0000.000%23,534.00023,634.00029/11/2022
64317恒指高盛二甲牛X0.0000.000%22,668.00022,768.00029/11/2022
64321恒指高盛二乙牛T0.0000.000%21,900.00022,000.00029/12/2022
64322恒指高盛二乙牛Y0.0000.000%22,900.00023,000.00029/12/2022
64665恒指瑞銀三三牛E0.058-0.005-7.937%22,800.00022,900.00030/03/2023
64786恒指瑞銀三三牛F0.071-0.006-7.792%22,625.00022,725.00030/03/2023
64927恒指瑞銀三三牛G0.083-0.006-6.742%22,400.00022,500.00030/03/2023
64942恒指瑞銀三三牛H0.100-0.005-4.762%22,150.00022,250.00030/03/2023
64967恒指瑞銀三三牛I0.109-0.006-5.217%21,950.00022,050.00030/03/2023
64969恒指摩通二十牛B0.099-0.010-9.174%22,500.00022,600.00028/10/2022
64970恒指摩通二甲牛L0.069-0.005-6.757%22,000.00022,100.00029/11/2022
65002恒指瑞銀三三牛J0.126-0.006-4.545%21,650.00021,750.00030/03/2023
65004恒指瑞銀三三牛K0.141-0.006-4.082%21,350.00021,450.00030/03/2023
65031恒指摩通二乙牛U0.140-0.006-4.110%21,448.00021,748.00029/12/2022
65033恒指摩通二十牛E0.143-0.005-3.378%20,728.00021,228.00028/10/2022
65173恒指摩通二甲牛M0.2650.0000.000%20,700.00020,800.00029/11/2022
65180恒指瑞銀三二牛E0.153-0.006-3.774%21,150.00021,250.00027/02/2023
65182恒指摩通二乙牛W0.241-0.008-3.213%20,048.00020,348.00029/12/2022
65291恒指摩通二十牛G0.220-0.006-2.655%19,328.00019,828.00028/10/2022
65303恒指瑞銀三二牛F0.173-0.007-3.889%20,800.00020,900.00027/02/2023
65308恒指瑞銀三二牛G0.0000.000%20,250.00020,350.00027/02/2023
65346恒指瑞銀三二牛H0.0000.000%19,700.00019,800.00027/02/2023
65356恒指瑞銀三三牛L0.0000.000%19,200.00019,300.00030/03/2023
65364恒指摩通二甲牛N0.184-0.005-2.646%19,300.00019,400.00029/11/2022
65408恒指瑞銀二乙牛J0.0000.000%18,500.00018,600.00029/12/2022
65409恒指瑞銀二乙牛M0.0000.000%17,900.00018,000.00029/12/2022
65444恒指摩通二乙牛V0.330-0.005-1.493%18,748.00019,048.00029/12/2022
65463恒指瑞銀二乙牛A0.0000.000%16,900.00017,000.00029/12/2022
65506恒指瑞銀二乙牛B0.3050.0000.000%15,900.00016,000.00029/12/2022
65510恒指瑞銀二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65746恒指瑞信二甲牛P0.107-0.011-9.322%22,563.00022,663.00029/11/2022
65796恒指瑞信二乙牛M0.063-0.006-8.696%22,400.00022,550.00029/12/2022
65825恒指瑞信二甲牛W0.108-0.010-8.475%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.144-0.014-8.861%22,000.00022,100.00029/09/2022
65930恒指瑞信二乙牛S0.085-0.007-7.609%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.178-0.016-8.247%21,500.00021,600.00029/09/2022
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中銀二甲牛E0.2500.0000.000%20,650.00020,750.00029/11/2022
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67311恒指瑞信零甲牛R0.255-0.010-3.774%20,977.00021,077.00027/11/2020
67352恒指法巴一甲牛T0.196-0.009-4.390%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.155-0.011-6.627%21,900.00022,000.00029/11/2021
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67595恒指法巴一甲牛F0.0000.000%18,700.00018,800.00029/11/2021
67601恒指法巴一甲牛G0.0000.000%18,400.00018,500.00029/11/2021
67605恒指法巴一甲牛H0.0000.000%17,900.00018,000.00029/11/2021
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67929恒指瑞銀二十牛J0.078-0.009-10.345%22,538.00022,638.00028/10/2022
67947恒指瑞銀二十牛V0.091-0.003-3.191%22,350.00022,450.00028/10/2022
67966恒指瑞銀二乙牛W0.099-0.005-4.808%22,188.00022,288.00029/12/2022
67985恒指瑞銀三一牛T0.109-0.007-6.034%22,000.00022,100.00030/01/2023
68077恒指瑞銀二九牛A0.074-0.004-5.128%21,750.00021,850.00029/09/2022
68089恒指瑞銀二乙牛X0.1320.0000.000%21,538.00021,638.00029/12/2022
68103恒指瑞銀二甲牛Z0.1550.0000.000%21,138.00021,238.00029/11/2022
68110恒指瑞銀二九牛B0.0000.000%20,750.00020,850.00029/09/2022
68117恒指瑞銀二乙牛Y0.0000.000%20,450.00020,550.00029/12/2022
68126恒指瑞銀二甲牛B0.0000.000%20,150.00020,250.00029/11/2022
68235恒指滙豐二九牛X0.084-0.004-4.545%21,548.00021,698.00029/09/2022
68249恒指瑞銀二九牛C0.144-0.004-2.703%19,788.00019,888.00029/09/2022
68306恒指滙豐二九牛I0.098-0.003-2.970%21,148.00021,298.00029/09/2022
68310恒指瑞銀二乙牛Z0.0000.000%19,100.00019,200.00029/12/2022
68386恒指瑞銀二甲牛G0.0000.000%18,300.00018,400.00029/11/2022
68577恒指滙豐二乙牛B0.0000.000%16,848.00017,098.00029/12/2022
68980恒指法巴二一牛F0.201-0.010-4.739%21,300.00021,400.00028/01/2022
68985恒指法巴二一牛G0.0000.000%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.142-0.006-4.054%22,100.00022,200.00030/01/2023
69058恒指法興零八牛E0.234-0.008-3.306%20,908.00021,008.00028/08/2020
69096恒指海通三一牛F0.163-0.005-2.976%21,800.00021,900.00030/01/2023
69155恒指海通二乙牛R0.202-0.006-2.885%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.234-0.003-1.266%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.0000.000%19,400.00019,500.00030/01/2023
69377恒指中銀二十牛O0.113-0.009-7.377%22,563.00022,663.00028/10/2022
69452恒指中銀二十牛P0.0000.000%21,700.00021,800.00028/10/2022
69484恒指中銀二十牛Q0.0000.000%22,288.00022,588.00028/10/2022
69513恒指中銀二十牛R0.0000.000%22,150.00022,450.00028/10/2022
69554恒指中銀二十牛S0.0000.000%21,850.00022,150.00028/10/2022
69773恒指中銀二甲牛H0.245+0.001+0.410%21,200.00021,300.00029/11/2022
69775恒指瑞銀零十牛P0.248-0.007-2.745%20,900.00021,000.00029/10/2020
69850恒指中銀二甲牛I0.0000.000%21,000.00021,100.00029/11/2022
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50011恒指海通零五熊Y0.6100.0000.000%29,365.00029,265.00028/05/2020
50012恒指海通零四熊V0.6400.0000.000%29,625.00029,525.00028/04/2020
50013恒指海通零五熊P0.6800.0000.000%30,000.00029,900.00028/05/2020
50014恒指海通零五熊C0.7800.0000.000%30,900.00030,800.00028/05/2020
50042恒指摩通零四熊O0.6000.0000.000%29,358.00029,258.00028/04/2020
50043恒指摩通零四熊S0.6200.0000.000%29,558.00029,458.00028/04/2020
50046恒指摩通零四熊U0.640+0.010+1.587%29,728.00029,628.00028/04/2020
50047恒指摩通零五熊B0.6800.0000.000%30,078.00029,978.00028/05/2020
50048恒指摩通零六熊V0.720+0.010+1.408%30,248.00030,148.00029/06/2020
50050恒指摩通零六熊W0.740+0.010+1.370%30,448.00030,348.00029/06/2020
50069恒指高盛零六熊E0.6600.0000.000%29,638.00029,538.00029/06/2020
50071恒指高盛零六熊F0.6800.0000.000%29,838.00029,738.00029/06/2020
50084恒指瑞信零五熊B0.6300.0000.000%29,358.00029,258.00028/05/2020
50085恒指瑞信零五熊Y0.0000.000%29,618.00029,518.00028/05/2020
50086恒指瑞信零五熊G0.0000.000%30,178.00030,078.00028/05/2020
50087恒指瑞信零四熊I0.0000.000%30,438.00030,338.00028/04/2020
50088恒指瑞信零五熊J0.0000.000%30,988.00030,888.00028/05/2020
50089恒指瑞信零五熊D0.0000.000%30,838.00030,738.00028/05/2020
50090恒指瑞信零四熊Z0.7500.0000.000%30,658.00030,558.00028/04/2020
50091恒指瑞信零五熊H0.0000.000%31,100.00031,000.00028/05/2020
50092恒指瑞信零五熊I0.0000.000%31,600.00031,500.00028/05/2020
50117恒指法興零五熊I0.6100.0000.000%29,328.00029,228.00028/05/2020
50119恒指法興零八熊C0.3900.0000.000%30,600.00030,500.00028/08/2020
50143恒指法巴零五熊W0.5800.0000.000%29,100.00029,000.00028/05/2020
50144恒指法巴零五熊E0.5900.0000.000%29,200.00029,100.00028/05/2020
50146恒指滙豐零七熊P0.4300.0000.000%31,338.00031,188.00030/07/2020
50148恒指滙豐零五熊C0.7000.0000.000%30,138.00030,038.00028/05/2020
50149恒指滙豐零五熊D0.5900.0000.000%29,138.00029,038.00028/05/2020
50150恒指滙豐零七熊Q0.4200.0000.000%31,138.00030,988.00030/07/2020
50151恒指滙豐零五熊E0.5000.0000.000%30,638.00030,538.00028/05/2020
50164恒指中銀零六熊S0.6100.0000.000%29,100.00029,000.00029/06/2020
50165恒指中銀零六熊T0.6300.0000.000%29,200.00029,100.00029/06/2020
50166恒指中銀零六熊U0.0000.000%30,500.00030,400.00029/06/2020
50167恒指中銀零六熊V0.0000.000%30,700.00030,600.00029/06/2020
50199恒指瑞銀零四熊B0.5700.0000.000%28,986.00028,886.00028/04/2020
50200恒指瑞銀零四熊H0.4950.0000.000%29,200.00029,100.00028/04/2020
50208恒指法巴零五熊F0.5700.0000.000%29,000.00028,900.00028/05/2020
50214恒指海通零四熊X0.5700.0000.000%29,030.00028,930.00028/04/2020
50215恒指海通零五熊E0.0000.000%29,475.00029,375.00028/05/2020
50216恒指海通零四熊Z0.0000.000%29,725.00029,625.00028/04/2020
50217恒指海通零五熊G0.0000.000%30,200.00030,100.00028/05/2020
50229恒指摩通零五熊E0.5800.0000.000%29,048.00028,948.00028/05/2020
50230恒指摩通零四熊H0.590+0.010+1.724%29,200.00029,100.00028/04/2020
50231恒指摩通零五熊Q0.6200.0000.000%29,448.00029,348.00028/05/2020
50233恒指摩通零四熊I0.660+0.010+1.538%29,928.00029,828.00028/04/2020
50234恒指摩通零四熊T0.7000.0000.000%30,348.00030,248.00028/04/2020
50242恒指瑞信零四熊Y0.500+0.005+1.010%29,100.00029,000.00028/04/2020
50243恒指瑞信零五熊R0.6100.0000.000%30,268.00030,168.00028/05/2020
50244恒指瑞信零五熊O0.0000.000%30,548.00030,448.00028/05/2020
50245恒指瑞信零五熊S0.0000.000%30,700.00030,600.00028/05/2020
50246恒指瑞信零五熊Z0.5900.0000.000%28,986.00028,886.00028/05/2020
50267恒指法興零四熊N0.5700.0000.000%28,986.00028,886.00028/04/2020
50268恒指法興零四熊T0.6200.0000.000%29,488.00029,388.00028/04/2020
50270恒指法興零五熊R0.6400.0000.000%29,608.00029,508.00028/05/2020
50271恒指法興零七熊X0.6200.0000.000%29,108.00029,008.00030/07/2020
50280恒指高盛零五熊A0.5900.0000.000%29,088.00028,988.00028/05/2020
50287恒指高盛零五熊C0.5700.0000.000%28,986.00028,886.00028/05/2020
50288恒指高盛零五熊E0.6500.0000.000%29,738.00029,638.00028/05/2020
50295恒指中銀零六熊W0.5700.0000.000%28,739.00028,639.00029/06/2020
50296恒指滙豐零五熊F0.6100.0000.000%29,208.00029,108.00028/05/2020
50297恒指滙豐零五熊G0.4750.0000.000%30,258.00030,158.00028/05/2020
50298恒指滙豐零五熊H0.3850.0000.000%28,888.00028,788.00028/05/2020
50302恒指瑞銀零乙熊E0.185+0.006+3.352%26,488.00026,388.00030/12/2020
50310恒指瑞銀零四熊A0.460+0.005+1.099%28,766.00028,666.00028/04/2020
50311恒指瑞銀零四熊C0.475+0.005+1.064%28,938.00028,838.00028/04/2020
50312恒指瑞銀零四熊F0.5800.0000.000%29,100.00029,000.00028/04/2020
50313恒指瑞銀零四熊G0.6100.0000.000%29,350.00029,250.00028/04/2020
50314恒指瑞銀零四熊I0.6100.0000.000%30,600.00030,500.00028/04/2020
50315恒指瑞銀零四熊J0.5800.0000.000%30,200.00030,100.00028/04/2020
50322恒指瑞信零四熊A0.465+0.005+1.087%28,759.00028,659.00028/04/2020
50323恒指瑞信零六熊T0.600+0.010+1.695%28,838.00028,738.00029/06/2020
50324恒指瑞信零四熊G0.5900.0000.000%29,068.00028,968.00028/04/2020
50328恒指瑞通零五熊T0.620-0.010-1.587%29,090.00028,990.00028/05/2020
50330恒指瑞通零五熊I0.600-0.010-1.639%28,890.00028,790.00028/05/2020
50338恒指海通零四熊A0.5400.0000.000%28,740.00028,640.00028/04/2020
50339恒指海通零五熊B0.5700.0000.000%28,960.00028,860.00028/05/2020
50340恒指海通零四熊C0.5800.0000.000%29,140.00029,040.00028/04/2020
50341恒指海通零四熊D0.0000.000%30,600.00030,500.00028/04/2020
50345恒指法興零五熊G0.4700.0000.000%27,948.00027,848.00028/05/2020
50357恒指法興零四熊G0.5600.0000.000%28,928.00028,828.00028/04/2020
50358恒指法興零五熊H0.5600.0000.000%28,748.00028,648.00028/05/2020
50359恒指法興零五熊U0.5900.0000.000%29,068.00028,968.00028/05/2020
50360恒指法興零五熊F0.6000.0000.000%29,208.00029,108.00028/05/2020
50367恒指法巴零五熊G0.5600.0000.000%28,900.00028,800.00028/05/2020
50375恒指摩通零六熊Y0.570+0.010+1.786%28,748.00028,648.00029/06/2020
50376恒指摩通零五熊M0.570+0.010+1.786%28,900.00028,800.00028/05/2020
50377恒指摩通零四熊W0.5700.0000.000%29,100.00029,000.00028/04/2020
50378恒指摩通零四熊A0.650+0.010+1.562%29,828.00029,728.00028/04/2020
50384恒指摩利零八熊B0.3600.0000.000%30,098.00029,998.00028/08/2020
50387恒指高盛零五熊F0.5500.0000.000%28,788.00028,688.00028/05/2020
50388恒指高盛零五熊H0.5700.0000.000%28,938.00028,838.00028/05/2020
50390恒指法興零八熊U0.4900.0000.000%27,831.00027,731.00028/08/2020
50391恒指高盛零五熊I0.5900.0000.000%29,138.00029,038.00028/05/2020
50396恒指滙豐零五熊I0.3800.0000.000%28,938.00028,838.00028/05/2020
50397恒指滙豐零五熊J0.7200.0000.000%30,418.00030,318.00028/05/2020
50409恒指中銀零六熊X0.6400.0000.000%29,358.00029,258.00029/06/2020
50418恒指摩通零六熊K0.6000.0000.000%29,078.00028,978.00029/06/2020
50423恒指摩通零四熊B0.6400.0000.000%29,758.00029,658.00028/04/2020
50426恒指瑞銀零四熊K0.5600.0000.000%28,853.00028,753.00028/04/2020
50428恒指瑞銀零四熊L0.485+0.005+1.042%29,050.00028,950.00028/04/2020
50429恒指瑞銀零四熊M0.0000.000%29,288.00029,188.00028/04/2020
50433恒指海通零五熊H0.5700.0000.000%28,918.00028,818.00028/05/2020
50436恒指海通零五熊J0.5900.0000.000%29,100.00029,000.00028/05/2020
50437恒指海通零四熊W0.0000.000%29,425.00029,325.00028/04/2020
50438恒指海通零四熊Y0.0000.000%29,840.00029,740.00028/04/2020
50444恒指法巴零五熊O0.5700.0000.000%29,000.00028,900.00028/05/2020
50446恒指瑞信零四熊O0.495+0.010+2.062%28,950.00028,850.00028/04/2020
50447恒指瑞信零六熊U0.330+0.005+1.538%29,188.00029,038.00029/06/2020
50451恒指瑞信零四熊U0.5700.0000.000%28,853.00028,753.00028/04/2020
50470恒指法興零五熊K0.5800.0000.000%29,008.00028,908.00028/05/2020
50472恒指法興零五熊X0.6000.0000.000%29,168.00029,068.00028/05/2020
50473恒指法興零七熊Y0.5900.0000.000%28,853.00028,753.00030/07/2020
50474恒指法興零四熊I0.6100.0000.000%29,368.00029,268.00028/04/2020
50475恒指瑞銀零六熊U0.305+0.005+1.667%26,650.00026,550.00029/06/2020
50476恒指法興零四熊K0.6800.0000.000%30,148.00030,048.00028/04/2020
50481恒指法興零七熊Z0.8000.0000.000%30,908.00030,808.00030/07/2020
50490恒指高盛零五熊L0.5600.0000.000%28,853.00028,753.00028/05/2020
50491恒指高盛零六熊G0.6000.0000.000%29,037.00028,937.00029/06/2020
50492恒指高盛零六熊H0.6100.0000.000%29,188.00029,088.00029/06/2020
50498恒指滙豐零五熊K0.3950.0000.000%29,063.00028,963.00028/05/2020
50512恒指中銀零六熊Y0.6000.0000.000%28,971.00028,871.00029/06/2020
50513恒指中銀零六熊Z0.0000.000%29,158.00029,058.00029/06/2020
50527恒指摩利零五熊A0.690+0.010+1.471%30,048.00029,948.00028/05/2020
50536恒指瑞銀零四熊N0.5800.0000.000%29,028.00028,928.00028/04/2020
50537恒指瑞銀零四熊O0.5100.0000.000%29,388.00029,288.00028/04/2020
50541恒指瑞銀零五熊F0.0000.000%30,900.00030,800.00028/05/2020
50543恒指瑞銀零四熊P0.0000.000%29,228.00029,128.00028/04/2020
50546恒指海通零五熊K0.5800.0000.000%29,075.00028,975.00028/05/2020
50552恒指海通零五熊U0.0000.000%30,300.00030,200.00028/05/2020
50556恒指海通零四熊B0.0000.000%29,280.00029,180.00028/04/2020
50557恒指海通零四熊G0.6300.0000.000%29,525.00029,425.00028/04/2020
50558恒指海通零五熊L0.0000.000%29,910.00029,810.00028/05/2020
50564恒指摩通零六熊L0.5900.0000.000%29,028.00028,928.00029/06/2020
50581恒指法巴零五熊Z0.5900.0000.000%29,200.00029,100.00028/05/2020
50596恒指摩通零四熊C0.6300.0000.000%29,658.00029,558.00028/04/2020
50598恒指摩通零四熊E0.670+0.010+1.515%30,028.00029,928.00028/04/2020
50600恒指摩通零四熊Z0.6900.0000.000%30,278.00030,178.00028/04/2020
50602恒指摩通零四熊V0.810+0.010+1.250%31,400.00031,300.00028/04/2020
50604恒指摩通零六熊R0.8700.0000.000%31,800.00031,700.00029/06/2020
50624恒指法興零四熊W0.5800.0000.000%29,128.00029,028.00028/04/2020
50625恒指法興零四熊E0.6000.0000.000%29,268.00029,168.00028/04/2020
50626恒指法興零五熊C0.5800.0000.000%28,971.00028,871.00028/05/2020
50627恒指法興零七熊A0.6500.0000.000%29,428.00029,328.00030/07/2020
50629恒指法興零四熊M0.7000.0000.000%30,348.00030,248.00028/04/2020
50632恒指法興零五熊N0.6500.0000.000%29,728.00029,628.00028/05/2020
50634恒指法興零五熊J0.7600.0000.000%30,808.00030,708.00028/05/2020
50644恒指瑞銀零八熊M0.0000.000%26,800.00026,700.00028/08/2020
50655恒指瑞信零四熊B0.0000.000%29,558.00029,458.00028/04/2020
50664恒指瑞信零四熊F0.0000.000%28,971.00028,871.00028/04/2020
50665恒指瑞信零四熊K0.6100.0000.000%29,200.00029,100.00028/04/2020
50675恒指高盛零五熊M0.5700.0000.000%28,984.00028,884.00028/05/2020
50676恒指高盛零五熊N0.5900.0000.000%29,087.00028,987.00028/05/2020
50678恒指高盛零五熊P0.6000.0000.000%29,238.00029,138.00028/05/2020
50681恒指高盛零五熊Q0.0000.000%29,938.00029,838.00028/05/2020
50728恒指瑞銀零四熊Q0.5600.0000.000%28,896.00028,796.00028/04/2020
50730恒指瑞銀零四熊R0.0000.000%29,150.00029,050.00028/04/2020
50732恒指滙豐零五熊L0.5900.0000.000%28,999.00028,899.00028/05/2020
50755恒指中銀零六熊A0.6200.0000.000%29,043.00028,943.00029/06/2020
50767恒指摩通零五熊A0.580+0.010+1.754%28,978.00028,878.00028/05/2020
50776恒指摩通零四熊X0.5900.0000.000%29,248.00029,148.00028/04/2020
50780恒指摩通零乙熊N0.115+0.019+19.792%23,900.00023,800.00030/12/2020
50790恒指海通零四熊L0.570+0.010+1.786%29,000.00028,900.00028/04/2020
50791恒指海通零五熊M0.6000.0000.000%29,210.00029,110.00028/05/2020
50793恒指法巴零五熊I0.5600.0000.000%28,900.00028,800.00028/05/2020
50810恒指瑞信零四熊W0.5800.0000.000%28,896.00028,796.00028/04/2020
50811恒指瑞信零四熊J0.0000.000%29,028.00028,928.00028/04/2020
50814恒指瑞信零四熊C0.5100.0000.000%29,168.00029,068.00028/04/2020
50815恒指瑞信零四熊E0.6600.0000.000%29,700.00029,600.00028/04/2020
50816恒指瑞信零四熊M0.0000.000%29,800.00029,700.00028/04/2020
50817恒指瑞信零四熊P0.0000.000%29,900.00029,800.00028/04/2020
50818恒指瑞信零四熊V0.0000.000%30,200.00030,100.00028/04/2020
50819恒指瑞信零四熊H0.0000.000%30,400.00030,300.00028/04/2020
50820恒指瑞銀零八熊N0.3400.0000.000%26,966.00026,866.00028/08/2020
50828恒指中銀零六熊B0.6000.0000.000%28,896.00028,796.00029/06/2020
50840恒指高盛零五熊T0.5700.0000.000%28,896.00028,796.00028/05/2020
50858恒指法興零五熊B0.5700.0000.000%28,896.00028,796.00028/05/2020
50890恒指法巴零五熊X0.500+0.005+1.010%28,300.00028,200.00028/05/2020
50891恒指法巴零五熊J0.5100.0000.000%28,400.00028,300.00028/05/2020
50892恒指法巴零五熊L0.5200.0000.000%28,500.00028,400.00028/05/2020
50893恒指法巴零五熊D0.5300.0000.000%28,600.00028,500.00028/05/2020
50894恒指法巴零五熊K0.5400.0000.000%28,700.00028,600.00028/05/2020
50895恒指法巴零五熊R0.5500.0000.000%28,800.00028,700.00028/05/2020
50904恒指滙豐零五熊M0.3650.0000.000%28,588.00028,488.00028/05/2020
50905恒指滙豐零五熊N0.5100.0000.000%28,237.00028,137.00028/05/2020
50906恒指中銀零六熊C0.0000.000%28,600.00028,500.00029/06/2020
50907恒指中銀零六熊F0.5600.0000.000%28,500.00028,400.00029/06/2020
50908恒指中銀零六熊H0.5500.0000.000%28,400.00028,300.00029/06/2020
50909恒指中銀零六熊I0.5300.0000.000%28,300.00028,200.00029/06/2020
50910恒指中銀零六熊J0.5200.0000.000%28,238.00028,138.00029/06/2020
50944恒指瑞銀零五熊H0.4250.0000.000%28,250.00028,150.00028/05/2020
50945恒指瑞銀零五熊I0.5200.0000.000%28,400.00028,300.00028/05/2020
50946恒指瑞銀零五熊J0.5400.0000.000%28,600.00028,500.00028/05/2020
50947恒指瑞銀零六熊W0.0000.000%27,166.00027,066.00029/06/2020
50948恒指瑞銀零五熊K0.4700.0000.000%28,800.00028,700.00028/05/2020
50968恒指法巴零六熊F0.5000.0000.000%28,200.00028,100.00029/06/2020
50970恒指瑞銀零七熊N0.0000.000%27,322.00027,222.00030/07/2020
50977恒指海通零五熊N0.5400.0000.000%28,640.00028,540.00028/05/2020
50978恒指海通零五熊O0.5000.0000.000%28,270.00028,170.00028/05/2020
50979恒指海通零五熊R0.5600.0000.000%28,830.00028,730.00028/05/2020
50980恒指海通零七熊A0.5600.0000.000%28,460.00028,360.00030/07/2020
51003恒指摩通零七熊A0.530+0.010+1.923%28,200.00028,100.00030/07/2020
51006恒指摩通零七熊B0.5400.0000.000%28,348.00028,248.00030/07/2020
51007恒指摩通零七熊C0.560+0.010+1.818%28,500.00028,400.00030/07/2020
51008恒指摩通零七熊D0.5700.0000.000%28,648.00028,548.00030/07/2020
51009恒指摩通零七熊E0.6100.0000.000%29,000.00028,900.00030/07/2020
51017恒指摩通零七熊G0.590+0.010+1.724%28,800.00028,700.00030/07/2020
51027恒指摩利零六熊H0.570+0.010+1.786%28,588.00028,488.00029/06/2020
51032恒指摩利零五熊H0.530+0.020+3.922%28,388.00028,288.00028/05/2020
51057恒指瑞信零六熊V0.450+0.010+2.273%28,200.00028,100.00029/06/2020
51058恒指瑞信零五熊P0.5300.0000.000%28,338.00028,238.00028/05/2020
51060恒指瑞信零五熊T0.5500.0000.000%28,500.00028,400.00028/05/2020
51061恒指瑞信零六熊W0.490+0.005+1.031%28,638.00028,538.00029/06/2020
51066恒指瑞信零七熊O0.320+0.005+1.587%28,850.00028,700.00030/07/2020
51096恒指法興零五熊D0.5000.0000.000%28,208.00028,108.00028/05/2020
51098恒指法興零七熊G0.5600.0000.000%28,508.00028,408.00030/07/2020
51099恒指法興零八熊E0.5500.0000.000%28,348.00028,248.00028/08/2020
51100恒指法興零八熊F0.5800.0000.000%28,648.00028,548.00028/08/2020
51101恒指法興零八熊G0.5900.0000.000%28,808.00028,708.00028/08/2020
51118恒指高盛零五熊W0.4850.0000.000%28,188.00028,088.00028/05/2020
51119恒指高盛零五熊X0.5100.0000.000%28,338.00028,238.00028/05/2020
51120恒指高盛零六熊I0.5400.0000.000%28,488.00028,388.00029/06/2020
51121恒指高盛零六熊J0.5600.0000.000%28,638.00028,538.00029/06/2020
51126恒指滙豐零五熊P0.3200.0000.000%28,168.00028,068.00028/05/2020
51131恒指滙豐零五熊Q0.5300.0000.000%28,408.00028,308.00028/05/2020
51132恒指滙豐零五熊R0.2850.0000.000%28,788.00028,638.00028/05/2020
51137恒指摩利零六熊J0.540+0.020+3.846%28,268.00028,168.00029/06/2020
51138恒指摩利零六熊K0.560+0.020+3.704%28,488.00028,388.00029/06/2020
51150恒指瑞銀零五熊M0.4300.0000.000%28,350.00028,250.00028/05/2020
51151恒指瑞銀零六熊B0.2800.0000.000%28,550.00028,450.00029/06/2020
51152恒指瑞銀零五熊N0.5500.0000.000%28,650.00028,550.00028/05/2020
51153恒指瑞銀零六熊C0.4950.0000.000%28,888.00028,788.00029/06/2020
51159恒指法興零九熊D0.5900.0000.000%28,668.00028,568.00029/09/2020
51164恒指中銀零六熊L0.5400.0000.000%28,311.00028,211.00029/06/2020
51165恒指中銀零六熊M0.5800.0000.000%28,700.00028,600.00029/06/2020
51167恒指摩通零七熊I0.5300.0000.000%28,248.00028,148.00030/07/2020
51168恒指摩通零七熊J0.550+0.010+1.852%28,400.00028,300.00030/07/2020
51181恒指摩通零七熊K0.5600.0000.000%28,548.00028,448.00030/07/2020
51182恒指摩通零七熊L0.580+0.010+1.754%28,700.00028,600.00030/07/2020
51183恒指摩通零七熊M0.5900.0000.000%28,848.00028,748.00030/07/2020
51184恒指摩通零七熊N0.630+0.010+1.613%29,178.00029,078.00030/07/2020
51193恒指海通零五熊W0.5300.0000.000%28,550.00028,450.00028/05/2020
51194恒指海通零七熊B0.550+0.010+1.852%28,350.00028,250.00030/07/2020
51200恒指海通零五熊T0.5500.0000.000%28,690.00028,590.00028/05/2020
51201恒指海通零七熊C0.6000.0000.000%28,870.00028,770.00030/07/2020
51210恒指瑞信零五熊U0.5200.0000.000%28,250.00028,150.00028/05/2020
51211恒指瑞信零六熊Y0.470+0.010+2.174%28,388.00028,288.00029/06/2020
51213恒指瑞信零五熊V0.470+0.010+2.174%28,550.00028,450.00028/05/2020
51214恒指瑞信零五熊W0.5700.0000.000%28,688.00028,588.00028/05/2020
51227恒指法巴零六熊I0.5300.0000.000%28,450.00028,350.00029/06/2020
51231恒指法興零五熊L0.5200.0000.000%28,408.00028,308.00028/05/2020
51232恒指法興零七熊I0.5300.0000.000%28,248.00028,148.00030/07/2020
51238恒指法興零七熊K0.5800.0000.000%28,708.00028,608.00030/07/2020
51247恒指高盛零六熊L0.5200.0000.000%28,288.00028,188.00029/06/2020
51248恒指高盛零六熊M0.5400.0000.000%28,438.00028,338.00029/06/2020
51250恒指高盛零六熊N0.5500.0000.000%28,588.00028,488.00029/06/2020
51251恒指高盛零六熊O0.5700.0000.000%28,738.00028,638.00029/06/2020
51269恒指滙豐零五熊S0.2600.0000.000%28,378.00028,228.00028/05/2020
51274恒指滙豐零五熊T0.5600.0000.000%28,668.00028,568.00028/05/2020
51322恒指瑞銀零五熊P0.5100.0000.000%28,200.00028,100.00028/05/2020
51323恒指瑞銀零五熊Q0.4300.0000.000%28,322.00028,222.00028/05/2020
51325恒指瑞銀零五熊R0.4450.0000.000%28,500.00028,400.00028/05/2020
51331恒指法巴零六熊H0.5700.0000.000%28,850.00028,750.00029/06/2020
51368恒指法興零七熊N0.5500.0000.000%28,448.00028,348.00030/07/2020
51380恒指瑞通零五熊Q0.570-0.010-1.724%28,590.00028,490.00028/05/2020
51386恒指瑞通零五熊S0.530-0.020-3.636%28,290.00028,190.00028/05/2020
51412恒指海通零七熊D0.5300.0000.000%28,200.00028,100.00030/07/2020
51414恒指海通零六熊K0.450+0.005+1.124%28,400.00028,300.00029/06/2020
51415恒指海通零七熊E0.5700.0000.000%28,600.00028,500.00030/07/2020
51416恒指海通零六熊L0.4800.0000.000%28,800.00028,700.00029/06/2020
51418恒指海通零五熊X0.0000.000%31,000.00030,000.00028/05/2020
51434恒指摩通零七熊Q0.540+0.010+1.887%28,300.00028,200.00030/07/2020
51436恒指摩通零七熊R0.5500.0000.000%28,448.00028,348.00030/07/2020
51437恒指摩通零七熊S0.570+0.010+1.786%28,600.00028,500.00030/07/2020
51438恒指摩通零七熊T0.590+0.010+1.724%28,778.00028,678.00030/07/2020
51439恒指摩通零七熊U0.6000.0000.000%28,928.00028,828.00030/07/2020
51461恒指瑞信零五熊C0.520+0.010+1.961%28,168.00028,068.00028/05/2020
51462恒指瑞信零六熊C0.460+0.010+2.222%28,300.00028,200.00029/06/2020
51463恒指瑞信零六熊D0.475+0.010+2.151%28,448.00028,348.00029/06/2020
51478恒指高盛零六熊Q0.5200.0000.000%28,238.00028,138.00029/06/2020
51482恒指高盛零六熊R0.5300.0000.000%28,388.00028,288.00029/06/2020
51483恒指高盛零六熊S0.5500.0000.000%28,538.00028,438.00029/06/2020
51484恒指高盛零六熊T0.5600.0000.000%28,688.00028,588.00029/06/2020
51501恒指瑞通零五熊L0.590-0.010-1.667%28,790.00028,690.00028/05/2020
51502恒指瑞通零五熊P0.560-0.010-1.754%28,490.00028,390.00028/05/2020
51503恒指瑞通零五熊J0.520-0.020-3.704%28,190.00028,090.00028/05/2020
51517恒指法巴零六熊P0.5100.0000.000%28,250.00028,150.00029/06/2020
51518恒指法巴零六熊T0.5200.0000.000%28,350.00028,250.00029/06/2020
51519恒指法巴零六熊U0.5300.0000.000%28,450.00028,350.00029/06/2020
51525恒指法巴零六熊V0.5400.0000.000%28,550.00028,450.00029/06/2020
51526恒指法巴零六熊W0.5500.0000.000%28,650.00028,550.00029/06/2020
51527恒指法巴零六熊X0.5600.0000.000%28,750.00028,650.00029/06/2020
51532恒指瑞銀零六熊E0.435+0.005+1.163%28,188.00028,088.00029/06/2020
51539恒指高盛零六熊C0.475+0.005+1.064%27,831.00027,731.00029/06/2020
51540恒指海通零七熊G0.5300.0000.000%28,235.00028,135.00030/07/2020
51549恒指法興零七熊P0.5300.0000.000%28,188.00028,088.00030/07/2020
51550恒指法興零七熊Q0.5700.0000.000%28,608.00028,508.00030/07/2020
51551恒指法興零八熊K0.5500.0000.000%28,388.00028,288.00028/08/2020
51565恒指瑞信零六熊E0.455+0.005+1.111%28,228.00028,128.00029/06/2020
51569恒指高盛零七熊N0.5100.0000.000%27,987.00027,887.00030/07/2020
51570恒指瑞信零六熊F0.5500.0000.000%28,400.00028,300.00029/06/2020
51574恒指瑞信零七熊Q0.310+0.010+3.333%28,650.00028,500.00030/07/2020
51591恒指摩通零七熊W0.530+0.010+1.923%28,178.00028,078.00030/07/2020
51592恒指摩通零七熊X0.550+0.010+1.852%28,378.00028,278.00030/07/2020
51598恒指摩通零七熊Y0.570+0.010+1.786%28,578.00028,478.00030/07/2020
51599恒指摩通零七熊Z0.600+0.010+1.695%28,878.00028,778.00030/07/2020
51601恒指高盛零六熊V0.5100.0000.000%28,188.00028,088.00029/06/2020
51602恒指高盛零六熊W0.5300.0000.000%28,338.00028,238.00029/06/2020
51603恒指高盛零六熊X0.5400.0000.000%28,489.00028,389.00029/06/2020
52011恒指高盛零七熊O0.5200.0000.000%28,138.00028,038.00030/07/2020
52036恒指高盛零七熊P0.5400.0000.000%28,288.00028,188.00030/07/2020
52064恒指中銀零七熊M0.5100.0000.000%27,916.00027,816.00030/07/2020
52066恒指中銀零七熊N0.5900.0000.000%28,558.00028,458.00030/07/2020
52067恒指中銀零七熊O0.0000.000%28,250.00028,150.00030/07/2020
52068恒指滙豐零六熊W0.2550.0000.000%28,138.00027,988.00029/06/2020
52101恒指法巴零八熊Y0.5100.0000.000%28,100.00028,000.00028/08/2020
52107恒指摩利零七熊M0.550+0.010+1.852%28,300.00028,200.00030/07/2020
52109恒指瑞銀零五熊U0.4750.0000.000%27,916.00027,816.00028/05/2020
52110恒指瑞銀零五熊V0.4050.0000.000%28,050.00027,950.00028/05/2020
52119恒指法興一二熊I0.073+0.010+15.873%23,788.00023,688.00025/02/2021
52120恒指法興一二熊J0.100+0.017+20.482%23,968.00023,868.00025/02/2021
52125恒指法興一二熊K0.107+0.007+7.000%24,248.00024,148.00025/02/2021
52129恒指瑞銀零五熊W0.4200.0000.000%28,150.00028,050.00028/05/2020
52130恒指瑞銀零五熊X0.5200.0000.000%28,333.00028,233.00028/05/2020
52133恒指法興一二熊L0.134+0.005+3.876%24,588.00024,488.00025/02/2021
52134恒指法興一二熊M0.162+0.008+5.195%24,848.00024,748.00025/02/2021
52135恒指瑞信零七熊Z0.510+0.020+4.082%27,916.00027,816.00030/07/2020
52136恒指瑞信零六熊B0.520+0.010+1.961%28,100.00028,000.00029/06/2020
52153恒指摩通零八熊Q0.500+0.005+1.010%27,948.00027,848.00028/08/2020
52154恒指摩通零七熊F0.520+0.010+1.961%28,100.00028,000.00030/07/2020
52169恒指摩通零八熊R0.5500.0000.000%28,458.00028,358.00028/08/2020
52170恒指摩通零八熊S0.5800.0000.000%28,728.00028,628.00028/08/2020
52172恒指海通零八熊Q0.5100.0000.000%27,960.00027,860.00028/08/2020
52197恒指法興零十熊M0.2650.0000.000%28,020.00027,920.00029/10/2020
52198恒指法興零七熊E0.4950.0000.000%27,916.00027,816.00030/07/2020
52212恒指法興零五熊M0.495+0.010+2.062%28,088.00027,988.00028/05/2020
52213恒指法興零九熊E0.5600.0000.000%28,328.00028,228.00029/09/2020
52227恒指高盛零六熊P0.485+0.005+1.042%27,916.00027,816.00029/06/2020
52228恒指高盛零六熊U0.500+0.005+1.010%28,038.00027,938.00029/06/2020
52229恒指高盛零七熊Q0.5300.0000.000%28,187.00028,087.00030/07/2020
52230恒指高盛零七熊R0.0000.000%28,337.00028,237.00030/07/2020
52248恒指滙豐零六熊E0.0000.000%26,868.00026,768.00029/06/2020
52252恒指中銀零七熊P0.4850.0000.000%27,682.00027,582.00030/07/2020
52253恒指中銀零七熊Q0.4950.0000.000%27,800.00027,700.00030/07/2020
52254恒指中銀零七熊E0.4400.0000.000%28,050.00027,950.00030/07/2020
52257恒指滙豐零六熊X0.4600.0000.000%27,631.00027,531.00029/06/2020
52275恒指摩通零十熊S0.345+0.010+2.985%26,328.00026,228.00029/10/2020
52276恒指摩通零十熊T0.355+0.010+2.899%26,478.00026,378.00029/10/2020
52282恒指法巴零八熊Z0.470+0.010+2.174%27,700.00027,600.00028/08/2020
52283恒指法巴零八熊A0.485+0.005+1.042%27,850.00027,750.00028/08/2020
52284恒指法巴零八熊B0.495+0.005+1.020%27,950.00027,850.00028/08/2020
52285恒指法巴零八熊C0.465+0.005+1.087%27,650.00027,550.00028/08/2020
52289恒指摩通零七熊H0.490+0.010+2.083%27,800.00027,700.00030/07/2020
52292恒指摩通零十熊U0.375+0.015+4.167%26,628.00026,528.00029/10/2020
52293恒指摩通零十熊V0.390+0.005+1.299%26,800.00026,700.00029/10/2020
52306恒指摩通零十熊W0.405+0.005+1.250%26,948.00026,848.00029/10/2020
52323恒指摩通零六熊E0.455+0.010+2.247%27,631.00027,531.00029/06/2020
52324恒指摩通零八熊T0.520+0.010+1.961%28,078.00027,978.00028/08/2020
52332恒指摩利零六熊G0.465+0.015+3.333%27,631.00027,531.00029/06/2020
52333恒指摩通零十熊X0.440+0.005+1.149%27,278.00027,178.00029/10/2020
52334恒指摩通零十熊Y0.475+0.010+2.151%27,578.00027,478.00029/10/2020
52352恒指海通零八熊R0.5200.0000.000%27,900.00027,800.00028/08/2020
52354恒指海通零六熊A0.470+0.010+2.174%27,631.00027,531.00029/06/2020
52361恒指摩利零八熊F0.0000.000%26,788.00026,688.00028/08/2020
52362恒指摩利零七熊T0.0000.000%26,630.00026,530.00030/07/2020
52371恒指瑞信零六熊H0.470+0.010+2.174%27,631.00027,531.00029/06/2020
52372恒指瑞信零五熊X0.395+0.005+1.282%27,728.00027,628.00028/05/2020
52383恒指瑞信零六熊I0.430+0.010+2.381%27,900.00027,800.00029/06/2020
52386恒指瑞信零七熊I0.2750.0000.000%28,138.00027,988.00030/07/2020
52396恒指瑞通零六熊U0.520-0.010-1.887%27,990.00027,890.00029/06/2020
52397恒指瑞通零六熊V0.490-0.010-2.000%27,790.00027,690.00029/06/2020
52402恒指摩利零六熊M0.0000.000%26,900.00026,800.00029/06/2020
52403恒指高盛一二熊G0.071+0.018+33.962%23,788.00023,688.00025/02/2021
52411恒指摩利零十熊C0.0000.000%27,750.00027,600.00029/10/2020
52414恒指海通零七熊X0.335+0.005+1.515%26,330.00026,230.00030/07/2020
52416恒指高盛一二熊I0.094+0.017+22.078%23,938.00023,838.00025/02/2021
52425恒指海通零六熊O0.0000.000%26,620.00026,520.00029/06/2020
52426恒指法興零五熊P0.4300.0000.000%27,631.00027,531.00028/05/2020
52427恒指法興零七熊H0.4800.0000.000%27,748.00027,648.00030/07/2020
52428恒指法興零八熊I0.4950.0000.000%27,888.00027,788.00028/08/2020
52442恒指海通零九熊B0.0000.000%27,075.00026,975.00029/09/2020
52443恒指海通零六熊P0.0000.000%26,860.00026,760.00029/06/2020
52481恒指瑞銀零五熊A0.450+0.005+1.124%27,631.00027,531.00028/05/2020
52482恒指瑞銀零六熊N0.4050.0000.000%27,800.00027,700.00029/06/2020
52495恒指高盛零七熊S0.490+0.005+1.031%27,788.00027,688.00030/07/2020
52496恒指高盛零七熊T0.4600.0000.000%27,631.00027,531.00030/07/2020
52510恒指海通零九熊C0.0000.000%27,280.00027,180.00029/09/2020
52511恒指海通零七熊F0.0000.000%27,500.00027,400.00030/07/2020
52513恒指滙豐零六熊Y0.3150.0000.000%27,700.00027,600.00029/06/2020
52514恒指滙豐零七熊T0.3650.0000.000%28,288.00028,188.00030/07/2020
52529恒指瑞通零六熊C0.0000.000%27,890.00027,790.00029/06/2020
52532恒指瑞信零九熊L0.305+0.015+5.172%26,343.00026,243.00029/09/2020
52533恒指摩利零七熊D0.0000.000%23,248.00023,148.00030/07/2020
52534恒指瑞信零九熊M0.315+0.010+3.279%26,518.00026,418.00029/09/2020
52539恒指摩利零七熊E0.0000.000%22,908.00022,808.00030/07/2020
52542恒指摩利零九熊F0.0000.000%23,100.00023,000.00029/09/2020
52545恒指中銀零七熊R0.0000.000%27,752.00027,652.00030/07/2020
52546恒指瑞信零八熊B0.385+0.015+4.054%26,638.00026,538.00028/08/2020
52547恒指中銀零七熊S0.0000.000%28,150.00028,050.00030/07/2020
52557恒指瑞銀零五熊G0.3750.0000.000%27,655.00027,555.00028/05/2020
52558恒指瑞銀零五熊L0.3850.0000.000%27,788.00027,688.00028/05/2020
52562恒指瑞信零七熊V0.400+0.015+3.896%26,788.00026,688.00030/07/2020
52574恒指瑞銀零五熊Y0.4000.0000.000%27,968.00027,868.00028/05/2020
52577恒指摩通零七熊P0.480+0.010+2.128%27,700.00027,600.00030/07/2020
52583恒指摩通零八熊U0.5000.0000.000%27,978.00027,878.00028/08/2020
52584恒指瑞信零六熊R0.400+0.010+2.564%26,900.00026,800.00029/06/2020
52585恒指瑞信零八熊C0.0000.000%27,088.00026,988.00028/08/2020
52590恒指摩通零八熊D0.5200.0000.000%28,128.00028,028.00028/08/2020
52591恒指摩通零八熊M0.5600.0000.000%28,558.00028,458.00028/08/2020
52593恒指摩利零七熊N0.495+0.015+3.125%27,750.00027,650.00030/07/2020
52596恒指海通零八熊S0.435+0.005+1.163%28,025.00027,925.00028/08/2020
52597恒指海通零六熊Y0.465+0.005+1.087%27,700.00027,600.00029/06/2020
52611恒指法巴零八熊D0.0000.000%27,800.00027,700.00028/08/2020
52612恒指瑞信零七熊N0.405+0.010+2.532%27,655.00027,555.00030/07/2020
52616恒指瑞信零六熊Z0.415+0.010+2.469%27,800.00027,700.00029/06/2020
52617恒指法興零六熊P0.3450.0000.000%26,488.00026,388.00029/06/2020
52618恒指瑞信零八熊Q0.445+0.010+2.299%27,950.00027,850.00028/08/2020
52619恒指法興零九熊Q0.2850.0000.000%26,343.00026,243.00029/09/2020
52621恒指摩利零十熊J0.0000.000%23,400.00023,300.00029/10/2020
52628恒指法興零九熊S0.3800.0000.000%26,648.00026,548.00029/09/2020
52632恒指法興零七熊C0.3850.0000.000%26,788.00026,688.00030/07/2020
52633恒指法興零乙熊D0.1940.0000.000%26,730.00026,630.00030/12/2020
52634恒指法興零六熊Q0.4100.0000.000%27,088.00026,988.00029/06/2020
52636恒指滙豐零九熊J0.0000.000%23,488.00023,238.00029/09/2020
52639恒指法興零六熊R0.4500.0000.000%27,488.00027,388.00029/06/2020
52649恒指法興零八熊R0.4000.0000.000%26,908.00026,808.00028/08/2020
52651恒指法興零五熊T0.4600.0000.000%27,808.00027,708.00028/05/2020
52656恒指法興零七熊T0.4700.0000.000%27,668.00027,568.00030/07/2020
52668恒指高盛零七熊U0.475+0.005+1.064%27,688.00027,588.00030/07/2020
52669恒指高盛零七熊V0.495+0.005+1.020%27,838.00027,738.00030/07/2020
52670恒指高盛零七熊W0.0000.000%27,986.00027,886.00030/07/2020
52671恒指高盛零七熊X0.0000.000%28,136.00028,036.00030/07/2020
52683恒指法興零九熊A0.4450.0000.000%27,228.00027,128.00029/09/2020
52685恒指法興零十熊Q0.4600.0000.000%27,388.00027,288.00029/10/2020
52697恒指滙豐零六熊Z0.4500.0000.000%27,532.00027,432.00029/06/2020
52698恒指中銀零七熊T0.4600.0000.000%27,532.00027,432.00030/07/2020
52699恒指中銀零七熊U0.475+0.005+1.064%27,600.00027,500.00030/07/2020
52701恒指中銀零七熊V0.4200.0000.000%27,850.00027,750.00030/07/2020
52709恒指瑞銀零六熊H0.455+0.005+1.111%27,532.00027,432.00029/06/2020
52714恒指瑞銀零七熊W0.4050.0000.000%27,700.00027,600.00030/07/2020
52721恒指瑞銀零七熊X0.4300.0000.000%28,025.00027,925.00030/07/2020
52725恒指摩通零八熊V0.450+0.005+1.124%27,532.00027,432.00028/08/2020
52730恒指摩通零八熊W0.485+0.010+2.105%27,748.00027,648.00028/08/2020
52731恒指高盛零八熊M0.340+0.005+1.493%26,323.00026,223.00028/08/2020
52732恒指摩通零五熊F0.5600.0000.000%28,828.00028,728.00028/05/2020
52733恒指摩通零五熊R0.495+0.010+2.062%28,148.00028,048.00028/05/2020
52735恒指摩通零八熊E0.5000.0000.000%27,958.00027,858.00028/08/2020
52738恒指摩利零五熊R0.425+0.015+3.659%27,532.00027,432.00028/05/2020
52740恒指摩利零九熊A0.290+0.010+3.571%28,600.00028,500.00029/09/2020
52743恒指海通零八熊T0.475+0.005+1.064%27,532.00027,432.00028/08/2020
52747恒指海通零六熊Z0.5100.0000.000%28,100.00028,000.00029/06/2020
52748恒指海通零六熊M0.475+0.005+1.064%27,780.00027,680.00029/06/2020
52756恒指高盛零乙熊N0.0000.000%26,423.00026,323.00030/12/2020
52757恒指高盛零九熊A0.0000.000%26,788.00026,688.00029/09/2020
52759恒指法巴零八熊E0.0000.000%27,800.00027,700.00028/08/2020
52764恒指高盛零乙熊O0.0000.000%26,938.00026,838.00030/12/2020
52765恒指高盛零九熊B0.0000.000%27,088.00026,988.00029/09/2020
52772恒指法巴零八熊F0.460+0.005+1.099%27,600.00027,500.00028/08/2020
52785恒指法巴零八熊G0.0000.000%28,050.00027,950.00028/08/2020
52786恒指法巴零八熊H0.0000.000%27,750.00027,650.00028/08/2020
52788恒指高盛零十熊A0.0000.000%27,238.00027,138.00029/10/2020
52799恒指法興零七熊W0.4650.0000.000%27,532.00027,432.00030/07/2020
52801恒指法興零八熊Y0.4750.0000.000%27,688.00027,588.00028/08/2020
52802恒指法興零甲熊C0.237-0.003-1.250%27,632.00027,532.00027/11/2020
52806恒指法興零五熊Y0.4600.0000.000%27,848.00027,748.00028/05/2020
52818恒指瑞信零七熊R0.500+0.010+2.041%27,838.00027,738.00030/07/2020
52819恒指瑞信零六熊J0.480+0.010+2.128%27,688.00027,588.00029/06/2020
52822恒指瑞信零六熊K0.465+0.010+2.198%27,532.00027,432.00029/06/2020
52827恒指高盛零七熊Y0.460+0.005+1.099%27,532.00027,432.00030/07/2020
52832恒指高盛零七熊Z0.485+0.005+1.042%27,738.00027,638.00030/07/2020
52833恒指高盛零七熊A0.0000.000%27,881.00027,781.00030/07/2020
52834恒指高盛零七熊C0.5100.0000.000%28,031.00027,931.00030/07/2020
52839恒指滙豐零七熊U0.248+0.005+2.058%27,838.00027,688.00030/07/2020
52884恒指滙豐零七熊V0.4450.0000.000%27,409.00027,309.00030/07/2020
52885恒指中銀零七熊W0.4600.0000.000%27,509.00027,409.00030/07/2020
52886恒指中銀零七熊X0.4200.0000.000%27,650.00027,550.00030/07/2020
52899恒指摩通零八熊X0.470+0.010+2.174%27,600.00027,500.00028/08/2020
52900恒指摩通零九熊R0.500+0.005+1.010%27,848.00027,748.00029/09/2020
52901恒指摩通零九熊S0.5200.0000.000%28,028.00027,928.00029/09/2020
52905恒指摩通零八熊Y0.450+0.010+2.273%27,409.00027,309.00028/08/2020
52909恒指瑞通零六熊W0.470-0.010-2.083%27,590.00027,490.00029/06/2020
52910恒指瑞通零六熊X0.0000.000%28,390.00028,290.00029/06/2020
52915恒指法巴零八熊I0.450+0.005+1.124%27,500.00027,400.00028/08/2020
52916恒指法巴零八熊J0.0000.000%27,650.00027,550.00028/08/2020
52917恒指法巴零八熊K0.445+0.005+1.136%27,450.00027,350.00028/08/2020
52920恒指滙豐零六熊F0.250+0.005+2.041%26,788.00026,688.00029/06/2020
52921恒指滙豐零六熊G0.222+0.005+2.304%26,398.00026,298.00029/06/2020
52950恒指瑞銀零六熊Q0.445+0.005+1.136%27,409.00027,309.00029/06/2020
52952恒指瑞銀零七熊Y0.390+0.005+1.299%27,550.00027,450.00030/07/2020
52956恒指摩利零五熊S0.425+0.015+3.659%27,409.00027,309.00028/05/2020
52966恒指法興零五熊E0.4150.0000.000%27,409.00027,309.00028/05/2020
52970恒指法興零八熊Z0.4750.0000.000%27,568.00027,468.00028/08/2020
52995恒指中銀零八熊R0.0000.000%26,294.00026,194.00028/08/2020
52996恒指中銀零八熊S0.0000.000%26,500.00026,400.00028/08/2020
52997恒指瑞信零六熊L0.450+0.015+3.448%27,409.00027,309.00029/06/2020
52999恒指瑞信零五熊A0.370+0.010+2.778%27,500.00027,400.00028/05/2020
53000恒指瑞信零七熊S0.490+0.015+3.158%27,700.00027,600.00030/07/2020
53004恒指法巴零九熊W0.330+0.010+3.125%26,300.00026,200.00029/09/2020
53005恒指法巴零九熊X0.340+0.010+3.030%26,400.00026,300.00029/09/2020
53012恒指高盛零五熊U0.425+0.005+1.190%27,509.00027,409.00028/05/2020
53014恒指法巴零九熊Y0.350+0.010+2.941%26,500.00026,400.00029/09/2020
53017恒指高盛零六熊K0.4150.0000.000%27,409.00027,309.00029/06/2020
53018恒指高盛零六熊A0.0000.000%27,638.00027,538.00029/06/2020
53029恒指法巴零九熊Z0.360+0.005+1.408%26,600.00026,500.00029/09/2020
53030恒指法巴零九熊F0.0000.000%26,700.00026,600.00029/09/2020
53033恒指海通零七熊Y0.4400.0000.000%27,409.00027,309.00030/07/2020
53034恒指法巴零九熊G0.0000.000%26,800.00026,700.00029/09/2020
53036恒指法巴零乙熊H0.0000.000%22,900.00022,800.00030/12/2020
53038恒指海通零七熊Z0.480+0.010+2.128%27,580.00027,480.00030/07/2020
53048恒指法巴零八熊L0.410+0.010+2.500%27,100.00027,000.00028/08/2020
53050恒指法巴零八熊M0.420+0.005+1.205%27,200.00027,100.00028/08/2020
53051恒指法巴零八熊N0.430+0.005+1.176%27,300.00027,200.00028/08/2020
53058恒指法巴零八熊O0.440+0.005+1.149%27,400.00027,300.00028/08/2020
53085恒指瑞銀零七熊F0.280+0.005+1.818%26,267.00026,167.00030/07/2020
53086恒指滙豐零八熊A0.222+0.003+1.370%27,318.00027,168.00028/08/2020
53087恒指滙豐零八熊B0.4050.0000.000%27,004.00026,904.00028/08/2020
53088恒指滙豐零八熊C0.3100.0000.000%27,468.00027,368.00028/08/2020
53089恒指中銀零七熊Y0.415+0.005+1.220%27,004.00026,904.00030/07/2020
53091恒指法巴零乙熊I0.0000.000%23,100.00023,000.00030/12/2020
53092恒指瑞銀零八熊O0.295+0.005+1.724%26,400.00026,300.00028/08/2020
53094恒指瑞銀零六熊X0.0000.000%26,544.00026,444.00029/06/2020
53097恒指瑞銀零八熊P0.0000.000%26,725.00026,625.00028/08/2020
53098恒指中銀零七熊A0.4250.0000.000%27,100.00027,000.00030/07/2020
53099恒指中銀零七熊B0.4550.0000.000%27,358.00027,258.00030/07/2020
53105恒指瑞銀零七熊H0.0000.000%26,900.00026,800.00030/07/2020
53110恒指摩通零八熊A0.415+0.015+3.750%27,100.00027,000.00028/08/2020
53113恒指摩通零九熊T0.440+0.005+1.149%27,300.00027,200.00029/09/2020
53115恒指摩通零八熊B0.460+0.010+2.222%27,500.00027,400.00028/08/2020
53116恒指摩通零九熊U0.485+0.010+2.105%27,678.00027,578.00029/09/2020
53133恒指摩利零六熊N0.4000.0000.000%27,100.00027,000.00029/06/2020
53134恒指摩利零七熊O0.450+0.020+4.651%27,300.00027,200.00030/07/2020
53135恒指摩通零十熊Z0.335+0.015+4.688%26,247.00026,147.00029/10/2020
53136恒指摩通零十熊A0.345+0.010+2.985%26,400.00026,300.00029/10/2020
53137恒指摩通零十熊B0.365+0.010+2.817%26,578.00026,478.00029/10/2020
53138恒指摩通零十熊C0.385+0.015+4.054%26,778.00026,678.00029/10/2020
53139恒指法巴零九熊H0.325+0.010+3.175%26,250.00026,150.00029/09/2020
53142恒指法巴零乙熊J0.0000.000%23,300.00023,200.00030/12/2020
53144恒指摩利零六熊O0.380+0.005+1.333%26,921.00026,821.00029/06/2020
53174恒指瑞信零七熊T0.350+0.010+2.941%27,000.00026,900.00030/07/2020
53175恒指瑞信零六熊X0.395+0.015+3.947%26,921.00026,821.00029/06/2020
53176恒指瑞信零六熊Q0.425+0.010+2.410%27,138.00027,038.00029/06/2020
53178恒指瑞信零七熊U0.375+0.010+2.740%27,288.00027,188.00030/07/2020
53179恒指瑞信零八熊R0.460+0.015+3.371%27,450.00027,350.00028/08/2020
53180恒指瑞信零八熊S0.410+0.010+2.500%27,600.00027,500.00028/08/2020
53184恒指法巴零八熊P0.400+0.010+2.564%27,000.00026,900.00028/08/2020
53187恒指法巴零八熊Q0.390+0.005+1.299%26,950.00026,850.00028/08/2020
53208恒指海通零七熊T0.340+0.010+3.030%26,247.00026,147.00030/07/2020
53213恒指瑞銀零六熊R0.330+0.005+1.538%26,950.00026,850.00029/06/2020
53214恒指瑞銀零六熊S0.3400.0000.000%27,100.00027,000.00029/06/2020
53215恒指瑞銀零六熊T0.355+0.005+1.429%27,250.00027,150.00029/06/2020
53216恒指瑞銀零七熊Z0.380+0.005+1.333%27,450.00027,350.00030/07/2020
53221恒指海通零九熊D0.0000.000%26,480.00026,380.00029/09/2020
53224恒指海通零八熊B0.0000.000%26,750.00026,650.00028/08/2020
53235恒指海通零七熊J0.390+0.005+1.299%26,921.00026,821.00030/07/2020
53236恒指海通零六熊N0.415+0.005+1.220%27,100.00027,000.00029/06/2020
53237恒指海通零七熊K0.450+0.010+2.273%27,300.00027,200.00030/07/2020
53238恒指海通零八熊U0.470+0.005+1.075%27,480.00027,380.00028/08/2020
53240恒指海通零九熊E0.0000.000%26,950.00026,850.00029/09/2020
53242恒指法巴零乙熊K0.0340.0000.000%23,500.00023,400.00030/12/2020
53275恒指瑞通零六熊Y0.435-0.010-2.247%27,310.00027,210.00029/06/2020
53276恒指瑞通零六熊Z0.405-0.010-2.410%27,010.00026,910.00029/06/2020
53278恒指瑞信零八熊D0.335+0.010+3.077%26,247.00026,147.00028/08/2020
53279恒指瑞信零九熊N0.300+0.015+5.263%26,300.00026,200.00029/09/2020
53288恒指瑞信零九熊O0.305+0.010+3.390%26,428.00026,328.00029/09/2020
53295恒指瑞信零八熊E0.0000.000%26,600.00026,500.00028/08/2020
53299恒指法興零七熊R0.4150.0000.000%27,068.00026,968.00030/07/2020
53300恒指法興零八熊M0.3850.0000.000%26,921.00026,821.00028/08/2020
53301恒指瑞信零九熊P0.0000.000%26,768.00026,668.00029/09/2020
53303恒指法興零八熊N0.4350.0000.000%27,208.00027,108.00028/08/2020
53308恒指瑞通零九熊A0.350-0.005-1.408%26,290.00026,190.00029/09/2020
53309恒指法興零八熊J0.4650.0000.000%27,508.00027,408.00028/08/2020
53311恒指瑞通零九熊B0.0000.000%26,790.00026,690.00029/09/2020
53312恒指法興零九熊H0.4550.0000.000%27,348.00027,248.00029/09/2020
53313恒指摩利零六熊T0.345+0.010+2.985%26,480.00026,380.00029/06/2020
53321恒指法興零乙熊B0.220+0.003+1.382%27,021.00026,921.00030/12/2020
53322恒指摩利零六熊U0.345+0.010+2.985%26,247.00026,147.00029/06/2020
53338恒指摩通零八熊C0.395+0.010+2.597%26,921.00026,821.00028/08/2020
53353恒指高盛零六熊B0.3950.0000.000%27,138.00027,038.00029/06/2020
53355恒指高盛零六熊Y0.420+0.005+1.205%27,288.00027,188.00029/06/2020
53362恒指高盛零六熊Z0.445+0.010+2.299%27,460.00027,360.00029/06/2020
53365恒指高盛零七熊D0.470+0.005+1.075%27,588.00027,488.00030/07/2020
53374恒指高盛零七熊E0.3750.0000.000%26,921.00026,821.00030/07/2020
53413恒指滙豐零八熊E0.3000.0000.000%27,338.00027,238.00028/08/2020
53425恒指中銀零八熊B0.4350.0000.000%27,200.00027,100.00028/08/2020
53432恒指瑞銀零七熊A0.3450.0000.000%27,050.00026,950.00030/07/2020
53435恒指瑞銀零七熊B0.360+0.005+1.408%27,200.00027,100.00030/07/2020
53437恒指瑞銀零七熊C0.375+0.005+1.351%27,388.00027,288.00030/07/2020
53449恒指法興零六熊S0.3550.0000.000%26,588.00026,488.00029/06/2020
53453恒指瑞銀零七熊D0.3900.0000.000%27,544.00027,444.00030/07/2020
53461恒指摩通零八熊G0.405+0.005+1.250%27,000.00026,900.00028/08/2020
53463恒指法興零八熊T0.3300.0000.000%26,247.00026,147.00028/08/2020
53469恒指摩通零八熊I0.430+0.010+2.381%27,200.00027,100.00028/08/2020
53470恒指摩通零八熊J0.455+0.010+2.247%27,448.00027,348.00028/08/2020
53471恒指摩通零八熊K0.485+0.005+1.042%27,778.00027,678.00028/08/2020
53479恒指法巴零六熊Y0.0000.000%27,550.00027,450.00029/06/2020
53486恒指法巴零六熊Z0.460+0.005+1.099%27,750.00027,650.00029/06/2020
53487恒指法巴零六熊G0.385+0.005+1.316%27,000.00026,900.00029/06/2020
53489恒指瑞信零八熊T0.430+0.015+3.614%27,050.00026,950.00028/08/2020
53491恒指法興零十熊R0.3500.0000.000%26,428.00026,328.00029/10/2020
53492恒指瑞信零八熊U0.375+0.010+2.740%27,200.00027,100.00028/08/2020
53493恒指瑞信零七熊A0.385+0.010+2.667%27,350.00027,250.00030/07/2020
53494恒指瑞信零八熊V0.485+0.015+3.191%27,568.00027,468.00028/08/2020
53512恒指法興零甲熊E0.180+0.005+2.857%26,347.00026,247.00027/11/2020
53521恒指海通零七熊L0.420+0.010+2.439%27,000.00026,900.00030/07/2020
53522恒指海通零六熊H0.425+0.005+1.190%27,200.00027,100.00029/06/2020
53524恒指海通零七熊M0.465+0.010+2.198%27,450.00027,350.00030/07/2020
53544恒指法興零九熊I0.4200.0000.000%27,008.00026,908.00029/09/2020
53548恒指法興零八熊P0.4450.0000.000%27,308.00027,208.00028/08/2020
53549恒指法興零八熊Q0.4600.0000.000%27,448.00027,348.00028/08/2020
53551恒指法興零九熊J0.4350.0000.000%27,168.00027,068.00029/09/2020
53564恒指高盛零六熊D0.390+0.005+1.299%26,988.00026,888.00029/06/2020
53568恒指高盛零乙熊A0.4350.0000.000%27,188.00027,088.00030/12/2020
53569恒指高盛零乙熊B0.4550.0000.000%27,338.00027,238.00030/12/2020
53596恒指高盛零八熊N0.0000.000%26,588.00026,488.00028/08/2020
53615恒指滙豐零八熊F0.2850.0000.000%27,168.00027,068.00028/08/2020
53626恒指中銀零八熊D0.4500.0000.000%27,300.00027,200.00028/08/2020
53627恒指高盛零九熊C0.340+0.005+1.493%26,247.00026,147.00029/09/2020
53631恒指高盛零八熊O0.0000.000%26,638.00026,538.00028/08/2020
53644恒指法巴零六熊N0.0000.000%27,450.00027,350.00029/06/2020
53673恒指瑞銀零七熊E0.340+0.005+1.493%26,988.00026,888.00030/07/2020
53674恒指瑞銀零八熊B0.3550.0000.000%27,150.00027,050.00028/08/2020
53675恒指瑞銀零八熊C0.3700.0000.000%27,300.00027,200.00028/08/2020
53719恒指摩通零九熊V0.435+0.005+1.163%27,248.00027,148.00029/09/2020
53726恒指摩通零九熊X0.420+0.010+2.439%27,048.00026,948.00029/09/2020
53728恒指摩利零六熊R0.430+0.020+4.878%27,200.00027,100.00029/06/2020
53730恒指摩利零七熊P0.0000.000%27,600.00027,500.00030/07/2020
53746恒指海通零六熊I0.400+0.005+1.266%26,975.00026,875.00029/06/2020
53747恒指海通零七熊O0.375+0.010+2.740%27,250.00027,150.00030/07/2020
53748恒指海通零八熊V0.480+0.005+1.053%27,600.00027,500.00028/08/2020
53769恒指瑞信零八熊W0.355+0.015+4.412%26,950.00026,850.00028/08/2020
53775恒指瑞信零八熊X0.360+0.015+4.348%27,100.00027,000.00028/08/2020
53776恒指瑞信零八熊Y0.450+0.015+3.448%27,250.00027,150.00028/08/2020
53777恒指瑞信零八熊Z0.395+0.015+3.947%27,388.00027,288.00028/08/2020
53793恒指高盛零八熊Q0.415+0.005+1.220%27,038.00026,938.00028/08/2020
53794恒指高盛零八熊R0.4350.0000.000%27,238.00027,138.00028/08/2020
53851恒指法興零七熊V0.4400.0000.000%27,268.00027,168.00030/07/2020
53852恒指法興零七熊F0.4750.0000.000%27,608.00027,508.00030/07/2020
53855恒指法興零八熊S0.4250.0000.000%27,108.00027,008.00028/08/2020
53856恒指法興零九熊K0.4150.0000.000%26,948.00026,848.00029/09/2020
53860恒指瑞通零六熊D0.425-0.010-2.299%27,190.00027,090.00029/06/2020
53864恒指瑞通零六熊F0.455-0.010-2.151%27,490.00027,390.00029/06/2020
53884恒指滙豐零八熊H0.212+0.002+0.952%27,138.00026,988.00028/08/2020
53898恒指中銀零八熊F0.4050.0000.000%26,958.00026,858.00028/08/2020
53921恒指瑞銀零七熊G0.3400.0000.000%27,000.00026,900.00030/07/2020
53926恒指瑞銀零乙熊A0.223+0.004+1.826%27,188.00027,088.00030/12/2020
53928恒指瑞銀零八熊D0.3750.0000.000%27,350.00027,250.00028/08/2020
53929恒指瑞銀零八熊E0.3850.0000.000%27,500.00027,400.00028/08/2020
53937恒指摩通零九熊B0.430+0.010+2.381%27,148.00027,048.00029/09/2020
53938恒指摩通零九熊C0.445+0.005+1.136%27,348.00027,248.00029/09/2020
53962恒指海通零七熊P0.425+0.010+2.410%27,050.00026,950.00030/07/2020
53968恒指海通零七熊Q0.380+0.005+1.333%27,350.00027,250.00030/07/2020
53998恒指法興零六熊C0.4050.0000.000%27,048.00026,948.00029/06/2020
53999恒指法興零六熊D0.4200.0000.000%27,188.00027,088.00029/06/2020
54001恒指滙豐零八熊N0.161+0.007+4.545%26,188.00026,038.00028/08/2020
54002恒指法興零六熊E0.4350.0000.000%27,368.00027,268.00029/06/2020
54009恒指滙豐零六熊H0.161+0.008+5.229%25,538.00025,438.00029/06/2020
54010恒指滙豐零六熊D0.2700.0000.000%25,838.00025,738.00029/06/2020
54034恒指瑞信零九熊F0.450+0.015+3.448%27,168.00027,068.00029/09/2020
54048恒指摩通零六熊D0.265+0.015+6.000%25,500.00025,400.00029/06/2020
54059恒指瑞信零九熊G0.465+0.015+3.333%27,328.00027,228.00029/09/2020
54065恒指法巴零九熊A0.395+0.005+1.282%26,950.00026,850.00029/09/2020
54066恒指法巴零九熊B0.410+0.005+1.235%27,050.00026,950.00029/09/2020
54067恒指法巴零九熊C0.420+0.005+1.205%27,150.00027,050.00029/09/2020
54068恒指法巴零九熊D0.430+0.005+1.176%27,250.00027,150.00029/09/2020
54069恒指法巴零九熊E0.0000.000%27,350.00027,250.00029/09/2020
54093恒指高盛零八熊V0.4050.0000.000%26,938.00026,838.00028/08/2020
54094恒指高盛零八熊W0.420+0.005+1.205%27,088.00026,988.00028/08/2020
54095恒指高盛零八熊X0.0000.000%27,288.00027,188.00028/08/2020
54097恒指高盛零八熊Y0.0000.000%29,100.00029,000.00028/08/2020
54098恒指高盛零八熊Z0.0000.000%30,100.00030,000.00028/08/2020
54113恒指滙豐零八熊K0.193+0.005+2.660%26,758.00026,608.00028/08/2020
54117恒指法巴零十熊A0.232+0.015+6.912%25,400.00025,300.00029/10/2020
54123恒指法巴零十熊B0.243+0.014+6.114%25,500.00025,400.00029/10/2020
54126恒指法巴零十熊C0.250+0.014+5.932%25,600.00025,500.00029/10/2020
54137恒指法巴零十熊D0.265+0.015+6.000%25,700.00025,600.00029/10/2020
54139恒指法巴零十熊E0.275+0.010+3.774%25,800.00025,700.00029/10/2020
54140恒指法巴零十熊F0.285+0.010+3.636%25,900.00025,800.00029/10/2020
54143恒指法巴零十熊G0.0000.000%26,000.00025,900.00029/10/2020
54144恒指法巴零十熊H0.310+0.010+3.333%26,100.00026,000.00029/10/2020
54145恒指法巴零十熊I0.320+0.015+4.918%26,200.00026,100.00029/10/2020
54173恒指中銀零八熊T0.255+0.011+4.508%25,388.00025,238.00028/08/2020
54174恒指中銀零八熊U0.0000.000%25,638.00025,488.00028/08/2020
54175恒指中銀零八熊V0.0000.000%25,938.00025,788.00028/08/2020
54209恒指摩利零七熊Q0.365+0.015+4.286%26,600.00026,500.00030/07/2020
54210恒指中銀零八熊W0.0000.000%26,238.00026,088.00028/08/2020
54211恒指中銀零八熊X0.0000.000%26,088.00025,888.00028/08/2020
54212恒指滙豐零六熊I0.200+0.013+6.952%25,141.00025,041.00029/06/2020
54241恒指摩通零九熊F0.360+0.005+1.408%26,600.00026,500.00029/09/2020
54242恒指摩通零九熊G0.385+0.010+2.667%26,748.00026,648.00029/09/2020
54246恒指摩通零九熊H0.415+0.010+2.469%26,978.00026,878.00029/09/2020
54273恒指法巴零九熊J0.360+0.010+2.857%26,600.00026,500.00029/09/2020
54291恒指法巴零九熊K0.390+0.010+2.632%26,850.00026,750.00029/09/2020
54311恒指瑞銀零七熊I0.181+0.014+8.383%25,161.00025,061.00030/07/2020
54312恒指瑞銀零八熊Q0.198+0.008+4.211%25,300.00025,200.00028/08/2020
54313恒指瑞銀零八熊R0.217+0.011+5.340%25,450.00025,350.00028/08/2020
54317恒指瑞銀零八熊S0.231+0.011+5.000%25,600.00025,500.00028/08/2020
54321恒指瑞銀零八熊T0.242+0.010+4.310%25,750.00025,650.00028/08/2020
54322恒指瑞銀零九熊E0.153+0.007+4.795%25,888.00025,788.00029/09/2020
54325恒指瑞銀零八熊U0.2600.0000.000%26,050.00025,950.00028/08/2020
54326恒指瑞銀零九熊F0.177+0.005+2.907%26,300.00026,200.00029/09/2020
54336恒指瑞信零八熊G0.320+0.015+4.918%26,588.00026,488.00028/08/2020
54337恒指瑞信零九熊H0.208+0.011+5.584%26,788.00026,638.00029/09/2020
54338恒指瑞信零八熊H0.395+0.010+2.597%26,838.00026,738.00028/08/2020
54342恒指法巴零十熊J0.208+0.016+8.333%25,200.00025,100.00029/10/2020
54343恒指法巴零十熊K0.219+0.015+7.353%25,300.00025,200.00029/10/2020
54344恒指法巴零十熊L0.202+0.016+8.602%25,150.00025,050.00029/10/2020
54376恒指摩通零六熊F0.226+0.016+7.619%25,141.00025,041.00029/06/2020
54380恒指摩通零六熊G0.250+0.014+5.932%25,300.00025,200.00029/06/2020
54381恒指摩通零六熊I0.265+0.010+3.922%25,700.00025,600.00029/06/2020
54382恒指摩通零六熊N0.285+0.010+3.636%25,900.00025,800.00029/06/2020
54383恒指摩通零六熊O0.320+0.010+3.226%26,100.00026,000.00029/06/2020
54393恒指摩利零七熊U0.280+0.015+5.660%25,600.00025,500.00030/07/2020
54394恒指摩利零乙熊A0.165+0.009+5.769%26,000.00025,900.00030/12/2020
54395恒指摩利零六熊V0.211+0.013+6.566%25,141.00025,041.00029/06/2020
54396恒指摩利零八熊G0.0000.000%25,900.00025,800.00028/08/2020
54431恒指海通零七熊N0.213+0.016+8.122%25,141.00025,041.00030/07/2020
54432恒指海通零九熊F0.250+0.009+3.734%25,400.00025,300.00029/09/2020
54433恒指海通零八熊E0.0000.000%25,650.00025,550.00028/08/2020
54434恒指海通零七熊R0.0000.000%25,900.00025,800.00030/07/2020
54435恒指海通零九熊G0.0000.000%26,150.00026,050.00029/09/2020
54456恒指瑞通零九熊C0.0000.000%25,990.00025,890.00029/09/2020
54457恒指瑞通零九熊D0.0000.000%25,690.00025,590.00029/09/2020
54458恒指瑞通零九熊E0.250+0.009+3.734%25,390.00025,290.00029/09/2020
54484恒指瑞信零七熊W0.220+0.018+8.911%25,141.00025,041.00030/07/2020
54485恒指瑞信零九熊Q0.199+0.014+7.568%25,238.00025,138.00029/09/2020
54487恒指瑞信零八熊F0.0000.000%25,388.00025,288.00028/08/2020
54488恒指瑞信零九熊R0.239+0.015+6.696%25,550.00025,450.00029/09/2020
54491恒指瑞信零九熊S0.0000.000%25,700.00025,600.00029/09/2020
54492恒指瑞信零九熊T0.0000.000%25,900.00025,800.00029/09/2020
54493恒指瑞信零九熊U0.0000.000%26,100.00026,000.00029/09/2020
54523恒指高盛零九熊D0.255+0.007+2.823%25,438.00025,338.00029/09/2020
54524恒指高盛零八熊P0.0000.000%25,588.00025,488.00028/08/2020
54528恒指高盛零八熊S0.213+0.010+4.926%25,141.00025,041.00028/08/2020
54529恒指高盛零九熊E0.0000.000%25,738.00025,638.00029/09/2020
54530恒指高盛零八熊T0.0000.000%25,888.00025,788.00028/08/2020
54531恒指高盛零九熊F0.0000.000%26,038.00025,938.00029/09/2020
54532恒指高盛零八熊U0.0000.000%26,188.00026,088.00028/08/2020
54540恒指高盛零九熊G0.0000.000%26,100.00026,000.00029/09/2020
54543恒指高盛零九熊H0.0000.000%27,100.00027,000.00029/09/2020
54557恒指法興零六熊T0.212+0.015+7.614%25,141.00025,041.00029/06/2020
54559恒指法興零六熊U0.235+0.010+4.444%25,348.00025,248.00029/06/2020
54561恒指法興零六熊V0.2800.0000.000%25,808.00025,708.00029/06/2020
54562恒指法興零九熊T0.2600.0000.000%25,548.00025,448.00029/09/2020
54563恒指法興零九熊U0.3150.0000.000%26,008.00025,908.00029/09/2020
54606恒指法興零七熊U0.238+0.010+4.386%25,331.00025,231.00030/07/2020
54636恒指滙豐零八熊O0.117+0.007+6.364%25,388.00025,238.00028/08/2020
54651恒指滙豐零八熊P0.3100.0000.000%26,038.00025,938.00028/08/2020
54652恒指滙豐零八熊Q0.139+0.006+4.511%25,788.00025,638.00028/08/2020
54658恒指摩利零七熊V0.205+0.014+7.330%25,200.00025,100.00030/07/2020
54662恒指摩利零九熊B0.0000.000%26,100.00026,000.00029/09/2020
54663恒指摩利零六熊W0.285+0.010+3.636%25,700.00025,600.00029/06/2020
54674恒指中銀零八熊Y0.0000.000%25,700.00025,600.00028/08/2020
54675恒指中銀零八熊Z0.0000.000%26,100.00026,000.00028/08/2020
54679恒指中銀零八熊A0.0000.000%25,850.00025,750.00028/08/2020
54691恒指法巴零十熊M0.0000.000%26,650.00026,550.00029/10/2020
54692恒指法巴零十熊N0.0000.000%26,750.00026,650.00029/10/2020
54693恒指法巴零十熊O0.0000.000%26,850.00026,750.00029/10/2020
54694恒指法巴零十熊P0.243+0.014+6.114%25,500.00025,400.00029/10/2020
54695恒指摩通零八熊H0.247+0.014+6.009%25,200.00025,100.00028/08/2020
54696恒指摩通零九熊A0.270+0.010+3.846%25,400.00025,300.00029/09/2020
54697恒指摩通零六熊P0.270+0.010+3.846%25,600.00025,500.00029/06/2020
54707恒指摩通零九熊W0.285+0.010+3.636%25,800.00025,700.00029/09/2020
54708恒指摩通零九熊Y0.320+0.015+4.918%26,000.00025,900.00029/09/2020
54709恒指摩通零九熊Z0.325+0.005+1.562%26,200.00026,100.00029/09/2020
54716恒指瑞銀零八熊V0.216+0.012+5.882%25,141.00025,041.00028/08/2020
54720恒指瑞銀零九熊G0.212+0.011+5.473%25,350.00025,250.00029/09/2020
54721恒指瑞銀零九熊H0.226+0.011+5.116%25,500.00025,400.00029/09/2020
54722恒指瑞銀零九熊I0.0000.000%25,700.00025,600.00029/09/2020
54735恒指瑞銀零八熊W0.250+0.006+2.459%25,900.00025,800.00028/08/2020
54736恒指瑞銀零八熊X0.2650.0000.000%26,100.00026,000.00028/08/2020
54737恒指瑞銀零八熊Y0.2950.0000.000%26,433.00026,333.00028/08/2020
54740恒指海通零八熊F0.232+0.013+5.936%25,200.00025,100.00028/08/2020
54741恒指海通零七熊S0.0000.000%25,500.00025,400.00030/07/2020
54742恒指海通零九熊H0.0000.000%25,800.00025,700.00029/09/2020
54750恒指海通零六熊S0.0000.000%26,000.00025,900.00029/06/2020
54751恒指海通零八熊G0.0000.000%26,200.00026,100.00028/08/2020
54773恒指瑞通零九熊F0.0000.000%26,490.00026,390.00029/09/2020
54775恒指瑞通零九熊G0.0000.000%26,190.00026,090.00029/09/2020
54776恒指瑞通零九熊H0.0000.000%26,690.00026,590.00029/09/2020
54787恒指法興零九熊V0.228+0.014+6.542%25,188.00025,088.00029/09/2020
54788恒指法興零九熊X0.247+0.001+0.406%25,408.00025,308.00029/09/2020
54795恒指法興零十熊S0.2700.0000.000%25,608.00025,508.00029/10/2020
54796恒指法興零乙熊E0.118+0.003+2.609%25,241.00025,141.00030/12/2020
54809恒指法興零六熊W0.2900.0000.000%25,948.00025,848.00029/06/2020
54812恒指法興零十熊T0.2850.0000.000%25,748.00025,648.00029/10/2020
54819恒指法興零十熊U0.3250.0000.000%26,108.00026,008.00029/10/2020
54842恒指瑞信零九熊V0.197+0.014+7.650%25,161.00025,061.00029/09/2020
54844恒指瑞信零七熊H0.247+0.017+7.391%25,300.00025,200.00030/07/2020
54845恒指瑞信零九熊W0.230+0.016+7.477%25,450.00025,350.00029/09/2020
54846恒指瑞信零六熊O0.270+0.010+3.846%25,600.00025,500.00029/06/2020
54847恒指瑞信零九熊X0.255+0.013+5.372%25,750.00025,650.00029/09/2020
54848恒指瑞信零九熊Y0.275+0.010+3.774%25,950.00025,850.00029/09/2020
54849恒指瑞信零九熊Z0.295+0.010+3.509%26,150.00026,050.00029/09/2020
54868恒指高盛零八熊A0.225+0.011+5.140%25,188.00025,088.00028/08/2020
54869恒指高盛零九熊I0.0000.000%25,338.00025,238.00029/09/2020
54872恒指高盛零乙熊P0.0000.000%25,488.00025,388.00030/12/2020
54873恒指高盛零九熊J0.0000.000%25,638.00025,538.00029/09/2020
54874恒指高盛零九熊K0.0000.000%25,788.00025,688.00029/09/2020
54897恒指高盛零九熊L0.0000.000%25,938.00025,838.00029/09/2020
54901恒指高盛零九熊M0.0000.000%26,138.00026,038.00029/09/2020
54902恒指高盛零九熊N0.0000.000%26,288.00026,188.00029/09/2020
54904恒指摩利零八熊H0.270+0.015+5.882%25,493.00025,393.00028/08/2020
54907恒指滙豐零八熊R0.134+0.006+4.687%25,688.00025,538.00028/08/2020
54916恒指滙豐零八熊S0.151+0.005+3.425%25,988.00025,838.00028/08/2020
54922恒指中銀零八熊C0.0000.000%25,503.00025,403.00028/08/2020
54923恒指中銀零八熊E0.0000.000%25,800.00025,700.00028/08/2020
54940恒指法巴零十熊Q0.0000.000%26,250.00026,150.00029/10/2020
54942恒指法巴零十熊R0.0000.000%26,350.00026,250.00029/10/2020
54943恒指法巴零十熊S0.0000.000%26,450.00026,350.00029/10/2020
54944恒指法巴零十熊T0.0000.000%26,550.00026,450.00029/10/2020
54945恒指法巴零十熊U0.0000.000%26,650.00026,550.00029/10/2020
54946恒指法巴零十熊V0.0000.000%26,750.00026,650.00029/10/2020
54948恒指法巴零十熊W0.227+0.014+6.573%25,350.00025,250.00029/10/2020
54950恒指瑞銀零八熊Z0.0000.000%25,493.00025,393.00028/08/2020
54951恒指瑞銀零九熊J0.249+0.008+3.320%25,800.00025,700.00029/09/2020
54952恒指瑞銀零九熊K0.0000.000%26,000.00025,900.00029/09/2020
54968恒指瑞銀零十熊A0.249+0.010+4.184%25,332.00025,232.00029/10/2020
54976恒指摩通零九熊D0.275+0.010+3.774%25,548.00025,448.00029/09/2020
54985恒指摩通零六熊Q0.247+0.015+6.466%25,348.00025,248.00029/06/2020
54987恒指摩通零九熊E0.295+0.005+1.724%25,748.00025,648.00029/09/2020
54991恒指摩通零十熊E0.310+0.005+1.639%25,948.00025,848.00029/10/2020
54998恒指海通零八熊H0.0000.000%25,332.00025,232.00028/08/2020
54999恒指海通零八熊I0.0000.000%25,600.00025,500.00028/08/2020
55002恒指海通零九熊I0.0000.000%25,850.00025,750.00029/09/2020
55028恒指法興零六熊X0.2650.0000.000%25,648.00025,548.00029/06/2020
55029恒指法興零九熊Y0.245+0.008+3.376%25,332.00025,232.00029/09/2020
55030恒指法興零九熊L0.3000.0000.000%25,848.00025,748.00029/09/2020
55031恒指法興零十熊V0.2550.0000.000%25,468.00025,368.00029/10/2020
55032恒指法興零乙熊F0.138+0.007+5.344%25,500.00025,400.00030/12/2020
55053恒指瑞信零七熊M0.255+0.021+8.974%25,332.00025,232.00030/07/2020
55054恒指瑞信零七熊P0.270+0.020+8.000%25,500.00025,400.00030/07/2020
55055恒指瑞信零九熊A0.248+0.015+6.438%25,650.00025,550.00029/09/2020
55057恒指瑞信零九熊B0.305+0.015+5.172%25,800.00025,700.00029/09/2020
55058恒指瑞信零九熊C0.330+0.015+4.762%26,000.00025,900.00029/09/2020
55067恒指高盛零九熊O0.0000.000%25,538.00025,438.00029/09/2020
55068恒指高盛零十熊B0.0000.000%25,688.00025,588.00029/10/2020
55070恒指高盛零九熊P0.0000.000%25,838.00025,738.00029/09/2020
55073恒指高盛零十熊C0.0000.000%25,988.00025,888.00029/10/2020
55078恒指高盛零十熊D0.0000.000%25,388.00025,288.00029/10/2020
55159恒指滙豐零八熊T0.121+0.014+13.084%24,370.00024,270.00028/08/2020
55160恒指滙豐零八熊U0.112+0.007+6.667%25,288.00025,138.00028/08/2020
55161恒指滙豐零八熊V0.089+0.004+4.706%24,888.00024,738.00028/08/2020
55211恒指中銀零八熊G0.139+0.015+12.097%24,370.00024,270.00028/08/2020
55212恒指中銀零八熊H0.187+0.021+12.651%24,700.00024,600.00028/08/2020
55213恒指中銀零八熊I0.0000.000%25,100.00025,000.00028/08/2020
55233恒指海通零八熊J0.135+0.017+14.407%24,370.00024,270.00028/08/2020
55234恒指海通零八熊K0.158+0.016+11.268%24,600.00024,500.00028/08/2020
55235恒指海通零九熊J0.190+0.014+7.955%24,800.00024,700.00029/09/2020
55236恒指海通零九熊K0.0000.000%25,000.00024,900.00029/09/2020
55237恒指海通零九熊L0.0000.000%25,260.00025,160.00029/09/2020
55238恒指摩通零六熊T0.150+0.015+11.111%24,370.00024,270.00029/06/2020
55239恒指摩通零十熊F0.165+0.015+10.000%24,500.00024,400.00029/10/2020
55240恒指摩通零六熊U0.181+0.016+9.697%24,700.00024,600.00029/06/2020
55241恒指瑞銀零九熊R0.0000.000%22,788.00022,688.00029/09/2020
55242恒指法巴零甲熊A0.133+0.016+13.675%24,400.00024,300.00027/11/2020
55243恒指法巴零甲熊B0.146+0.015+11.450%24,500.00024,400.00027/11/2020
55244恒指法巴零甲熊C0.154+0.016+11.594%24,600.00024,500.00027/11/2020
55245恒指法巴零甲熊D0.168+0.015+9.804%24,700.00024,600.00027/11/2020
55246恒指法巴零甲熊E0.180+0.020+12.500%24,800.00024,700.00027/11/2020
55248恒指法巴零甲熊F0.189+0.015+8.621%24,900.00024,800.00027/11/2020
55249恒指法巴零甲熊G0.196+0.016+8.889%25,000.00024,900.00027/11/2020
55250恒指法巴零甲熊H0.202+0.015+8.021%25,100.00025,000.00027/11/2020
55261恒指法巴零甲熊I0.201+0.015+8.065%25,150.00025,050.00027/11/2020
55262恒指法巴零甲熊J0.216+0.016+8.000%25,250.00025,150.00027/11/2020
55263恒指法巴零甲熊K0.0000.000%25,350.00025,250.00027/11/2020
55264恒指法巴零甲熊L0.0000.000%25,450.00025,350.00027/11/2020
55265恒指瑞銀零九熊U0.0000.000%23,000.00022,900.00029/09/2020
55266恒指瑞銀零九熊V0.0000.000%23,200.00023,100.00029/09/2020
55267恒指法巴零甲熊M0.0000.000%25,550.00025,450.00027/11/2020
55268恒指法巴零甲熊N0.0000.000%25,650.00025,550.00027/11/2020
55269恒指摩通零六熊X0.201+0.016+8.649%24,900.00024,800.00029/06/2020
55270恒指摩通零十熊D0.235+0.013+5.856%25,100.00025,000.00029/10/2020
55304恒指瑞銀零九熊L0.116+0.014+13.725%24,399.00024,299.00029/09/2020
55305恒指瑞銀零九熊M0.136+0.014+11.475%24,550.00024,450.00029/09/2020
55306恒指瑞銀零九熊N0.150+0.014+10.294%24,700.00024,600.00029/09/2020
55307恒指瑞銀零九熊O0.092+0.006+6.977%24,850.00024,750.00029/09/2020
55308恒指瑞銀零九熊P0.176+0.012+7.317%25,000.00024,900.00029/09/2020
55309恒指瑞銀零乙熊F0.120+0.005+4.348%25,250.00025,150.00030/12/2020
55312恒指瑞銀零九熊W0.0000.000%23,400.00023,300.00029/09/2020
55335恒指瑞銀零十熊B0.216+0.009+4.348%25,400.00025,300.00029/10/2020
55343恒指摩利零六熊X0.134+0.013+10.744%24,370.00024,270.00029/06/2020
55345恒指摩利零七熊W0.163+0.017+11.644%24,600.00024,500.00030/07/2020
55347恒指摩利零八熊I0.211+0.016+8.205%24,900.00024,800.00028/08/2020
55366恒指法巴零甲熊O0.0000.000%25,750.00025,650.00027/11/2020
55367恒指法巴零甲熊P0.0000.000%25,850.00025,750.00027/11/2020
55368恒指法巴零甲熊Q0.0000.000%25,950.00025,850.00027/11/2020
55369恒指法巴零甲熊R0.0000.000%26,050.00025,950.00027/11/2020
55371恒指法巴零甲熊S0.0000.000%26,150.00026,050.00027/11/2020
55372恒指法巴零甲熊T0.143+0.015+11.719%24,450.00024,350.00027/11/2020
55387恒指瑞信零七熊X0.130+0.015+13.043%24,370.00024,270.00030/07/2020
55388恒指瑞信零甲熊A0.134+0.016+13.559%24,450.00024,350.00027/11/2020
55390恒指瑞銀零十熊C0.0000.000%23,600.00023,500.00029/10/2020
55407恒指瑞信零九熊D0.177+0.017+10.625%24,600.00024,500.00029/09/2020
55408恒指瑞信零甲熊B0.162+0.016+10.959%24,750.00024,650.00027/11/2020
55409恒指瑞信零十熊A0.204+0.017+9.091%24,900.00024,800.00029/10/2020
55410恒指瑞信零甲熊C0.188+0.014+8.046%25,050.00024,950.00027/11/2020
55411恒指瑞信零甲熊D0.243+0.018+8.000%25,200.00025,100.00027/11/2020
55412恒指瑞銀零十熊D0.0660.0000.000%23,825.00023,725.00029/10/2020
55429恒指瑞銀零十熊H0.0880.0000.000%24,050.00023,950.00029/10/2020
55438恒指瑞銀零十熊L0.1160.0000.000%24,350.00024,250.00029/10/2020
55447恒指法興零六熊Y0.133+0.018+15.652%24,370.00024,270.00029/06/2020
55448恒指法興零十熊W0.154+0.014+10.000%24,508.00024,408.00029/10/2020
55459恒指法興零十熊X0.176+0.013+7.975%24,708.00024,608.00029/10/2020
55460恒指法興零十熊Y0.217+0.011+5.340%25,108.00025,008.00029/10/2020
55461恒指法興零十熊Z0.232+0.009+4.036%25,248.00025,148.00029/10/2020
55462恒指法興零甲熊F0.196+0.010+5.376%24,908.00024,808.00027/11/2020
55464恒指法興零甲熊G0.2600.0000.000%25,508.00025,408.00027/11/2020
55502恒指摩利零七熊F0.0630.0000.000%23,600.00023,500.00030/07/2020
55507恒指高盛零八熊B0.130+0.014+12.069%24,370.00024,270.00028/08/2020
55508恒指高盛零九熊Q0.144+0.019+15.200%24,420.00024,320.00029/09/2020
55509恒指高盛零乙熊Q0.0000.000%24,488.00024,388.00030/12/2020
55510恒指高盛零九熊R0.0000.000%24,563.00024,463.00029/09/2020
55511恒指高盛零十熊E0.166+0.013+8.497%24,638.00024,538.00029/10/2020
55512恒指高盛零十熊F0.187+0.011+6.250%24,788.00024,688.00029/10/2020
55513恒指高盛零十熊G0.0000.000%24,938.00024,838.00029/10/2020
55514恒指高盛零九熊S0.0000.000%25,088.00024,988.00029/09/2020
55515恒指高盛零十熊H0.0000.000%25,238.00025,138.00029/10/2020
55602恒指滙豐零八熊Y0.076+0.008+11.765%24,618.00024,468.00028/08/2020
55640恒指海通零十熊A0.082+0.020+32.258%23,900.00023,800.00029/10/2020
55641恒指海通零九熊N0.120+0.016+15.385%24,200.00024,100.00029/09/2020
55642恒指海通零九熊O0.148+0.016+12.121%24,500.00024,400.00029/09/2020
55645恒指海通零十熊C0.0000.000%24,900.00024,800.00029/10/2020
55646恒指摩通零甲熊A0.0000.000%22,900.00022,800.00027/11/2020
55651恒指摩通零乙熊X0.0000.000%23,448.00023,148.00030/12/2020
55659恒指摩通零乙熊Y0.0000.000%23,500.00023,400.00030/12/2020
55673恒指法巴一乙熊C0.082+0.019+30.159%23,900.00023,800.00030/12/2021
55676恒指法巴一乙熊D0.093+0.017+22.368%24,000.00023,900.00030/12/2021
55677恒指法巴一乙熊E0.105+0.018+20.690%24,100.00024,000.00030/12/2021
55678恒指法巴一乙熊F0.116+0.016+16.000%24,200.00024,100.00030/12/2021
55679恒指法巴一乙熊G0.129+0.018+16.216%24,300.00024,200.00030/12/2021
55708恒指中銀零九熊D0.098+0.017+20.988%24,000.00023,900.00029/09/2020
55727恒指海通一一熊A0.0000.000%23,400.00023,100.00028/01/2021
55728恒指海通一一熊B0.0000.000%23,600.00023,500.00028/01/2021
55743恒指瑞銀零十熊V0.120+0.012+11.111%24,400.00024,300.00029/10/2020
55749恒指海通零甲熊M0.0000.000%24,600.00024,300.00027/11/2020
55760恒指瑞銀零甲熊L0.139+0.007+5.303%25,538.00025,438.00027/11/2020
55775恒指摩通零十熊I0.119+0.016+15.534%24,100.00024,000.00029/10/2020
55776恒指摩通零甲熊B0.119+0.012+11.215%24,448.00024,148.00027/11/2020
55778恒指摩通零十熊J0.176+0.015+9.317%24,600.00024,500.00029/10/2020
55779恒指摩通零乙熊B0.171+0.012+7.547%25,048.00024,748.00030/12/2020
55800恒指摩通零十熊G0.1000.0000.000%23,978.00023,878.00029/10/2020
55801恒指瑞銀零乙熊S0.1440.0000.000%24,650.00024,550.00030/12/2020
55822恒指摩利零八熊J0.098+0.018+22.500%23,900.00023,800.00028/08/2020
55824恒指摩利零十熊D0.104+0.009+9.474%24,700.00024,600.00029/10/2020
55827恒指摩利零九熊C0.140+0.017+13.821%24,200.00024,100.00029/09/2020
55863恒指瑞信零甲熊I0.066+0.014+26.923%23,900.00023,800.00027/11/2020
55864恒指瑞信零甲熊J0.115+0.013+12.745%24,250.00024,150.00027/11/2020
55875恒指瑞信零十熊B0.149+0.016+12.030%24,400.00024,300.00029/10/2020
55876恒指瑞信零甲熊K0.146+0.014+10.606%24,550.00024,450.00027/11/2020
55877恒指瑞信零乙熊A0.107+0.008+8.081%24,750.00024,600.00030/12/2020
55878恒指瑞信零甲熊L0.191+0.015+8.523%25,000.00024,900.00027/11/2020
55880恒指瑞信零十熊C0.102+0.016+18.605%24,100.00024,000.00029/10/2020
55941恒指瑞銀零九熊Q0.107+0.011+11.458%24,250.00024,150.00029/09/2020
55952恒指瑞銀零十熊E0.066+0.016+32.000%23,900.00023,800.00029/10/2020
55955恒指瑞銀零九熊S0.088+0.016+22.222%24,100.00024,000.00029/09/2020
55982恒指法興零甲熊K0.0000.000%23,308.00023,208.00027/11/2020
55983恒指法興零乙熊Z0.0000.000%22,764.00022,664.00030/12/2020
55985恒指法興零乙熊I0.0000.000%23,108.00023,008.00030/12/2020
55988恒指瑞銀零甲熊C0.073+0.007+10.606%24,450.00024,350.00027/11/2020
55989恒指瑞銀零十熊F0.155+0.013+9.155%24,750.00024,650.00029/10/2020
55990恒指法興一一熊P0.0000.000%22,900.00022,800.00028/01/2021
55992恒指瑞銀零九熊T0.180+0.013+7.784%25,100.00025,000.00029/09/2020
55993恒指瑞銀零十熊G0.231+0.010+4.525%25,550.00025,450.00029/10/2020
56005恒指瑞通零九熊I0.216+0.009+4.348%25,090.00024,990.00029/09/2020
56006恒指瑞通零九熊J0.183+0.011+6.395%24,790.00024,690.00029/09/2020
56013恒指法興零六熊B0.158+0.012+8.219%24,608.00024,508.00029/06/2020
56017恒指法興零六熊F0.182+0.014+8.333%24,808.00024,708.00029/06/2020
56019恒指法興零十熊C0.089+0.019+27.143%23,908.00023,808.00029/10/2020
56022恒指法興零十熊D0.133+0.015+12.712%24,308.00024,208.00029/10/2020
56027恒指法興零甲熊I0.111+0.012+12.121%24,108.00024,008.00027/11/2020
56028恒指法興零甲熊J0.146+0.011+8.148%24,448.00024,348.00027/11/2020
56030恒指法興零乙熊G0.210+0.013+6.599%25,008.00024,908.00030/12/2020
56031恒指法興一一熊A0.089+0.008+9.877%24,750.00024,650.00028/01/2021
56033恒指法興零乙熊H0.231+0.010+4.525%25,208.00025,108.00030/12/2020
56040恒指法興一一熊Q0.0540.0000.000%23,568.00023,468.00028/01/2021
56041恒指法興一一熊R0.0430.0000.000%23,700.00023,600.00028/01/2021
56045恒指法興一二熊N0.0720.0000.000%23,888.00023,788.00025/02/2021
56050恒指法興一二熊O0.1550.0000.000%24,408.00024,308.00025/02/2021
56051恒指法興一三熊A0.1300.0000.000%24,168.00024,068.00030/03/2021
56052恒指法興一三熊B0.1780.0000.000%24,948.00024,848.00030/03/2021
56139恒指瑞信零十熊V0.0000.000%22,764.00022,664.00029/10/2020
56143恒指瑞信零乙熊U0.0000.000%23,150.00022,850.00030/12/2020
56144恒指瑞信零十熊W0.0000.000%23,100.00023,000.00029/10/2020
56151恒指瑞信零甲熊Y0.0000.000%23,250.00023,150.00027/11/2020
56162恒指瑞信零甲熊Z0.0000.000%23,400.00023,300.00027/11/2020
56171恒指高盛零乙熊T0.113+0.019+20.213%24,169.00024,069.00030/12/2020
56173恒指高盛零乙熊U0.147+0.013+9.701%24,500.00024,400.00030/12/2020
56175恒指高盛零乙熊V0.0000.000%24,900.00024,800.00030/12/2020
56176恒指高盛零乙熊W0.0000.000%25,300.00025,200.00030/12/2020
56238恒指瑞信零乙熊V0.0470.0000.000%23,750.00023,450.00030/12/2020
56239恒指瑞信零乙熊W0.0710.0000.000%24,050.00023,750.00030/12/2020
56265恒指瑞信零乙熊X0.0940.0000.000%24,250.00023,950.00030/12/2020
56267恒指瑞信零甲熊E0.1400.0000.000%24,300.00024,200.00027/11/2020
56269恒指滙豐零八熊Z0.046+0.010+27.778%23,988.00023,838.00028/08/2020
56273恒指滙豐零八熊D0.083+0.007+9.211%24,748.00024,598.00028/08/2020
56276恒指瑞信零乙熊Y0.0000.000%24,850.00024,550.00030/12/2020
56326恒指中銀零九熊F0.0000.000%24,538.00024,388.00029/09/2020
56361恒指海通零十熊D0.129+0.016+14.159%24,300.00024,200.00029/10/2020
56362恒指海通零甲熊D0.179+0.013+7.831%24,700.00024,600.00027/11/2020
56363恒指海通零十熊E0.0000.000%25,100.00025,000.00029/10/2020
56364恒指海通零九熊P0.098+0.015+18.072%24,000.00023,900.00029/09/2020
56376恒指中銀零九熊K0.062+0.009+16.981%24,038.00023,888.00029/09/2020
56380恒指中銀零九熊L0.083+0.008+10.667%24,538.00024,388.00029/09/2020
56389恒指摩利零甲熊A0.085+0.012+16.438%24,088.00023,988.00027/11/2020
56492恒指高盛零乙熊X0.0000.000%22,838.00022,738.00030/12/2020
56515恒指高盛零乙熊Y0.0000.000%22,988.00022,888.00030/12/2020
56525恒指法興零乙熊L0.099+0.011+12.500%24,008.00023,908.00030/12/2020
56526恒指法興零乙熊M0.125+0.017+15.741%24,208.00024,108.00030/12/2020
56527恒指法興零乙熊N0.158+0.016+11.268%24,548.00024,448.00030/12/2020
56566恒指瑞信零十熊F0.099+0.017+20.732%24,000.00023,900.00029/10/2020
56567恒指瑞信零乙熊C0.061+0.005+8.929%24,250.00024,100.00030/12/2020
56599恒指摩通零十熊K0.091+0.014+18.182%24,148.00023,848.00029/10/2020
56601恒指摩通零甲熊D0.146+0.017+13.178%24,300.00024,200.00027/11/2020
56602恒指摩通零乙熊D0.145+0.011+8.209%24,748.00024,448.00030/12/2020
56603恒指摩通零十熊L0.198+0.014+7.609%24,800.00024,700.00029/10/2020
56605恒指摩通零甲熊E0.176+0.003+1.734%25,248.00024,948.00027/11/2020
56606恒指摩通零乙熊E0.204+0.013+6.806%25,448.00025,148.00030/12/2020
56705恒指瑞銀零甲熊F0.080+0.017+26.984%24,000.00023,900.00027/11/2020
56707恒指瑞銀零乙熊H0.056+0.009+19.149%24,150.00024,050.00030/12/2020
56708恒指瑞銀零乙熊I0.127+0.013+11.404%24,500.00024,400.00030/12/2020
56736恒指高盛零九熊Y0.090+0.018+25.000%23,938.00023,838.00029/09/2020
56737恒指高盛零十熊L0.103+0.021+25.610%24,088.00023,988.00029/10/2020
56738恒指高盛零十熊M0.121+0.015+14.151%24,238.00024,138.00029/10/2020
56755恒指滙豐零八熊I0.055+0.010+22.222%24,208.00024,058.00028/08/2020
56805恒指中銀零九熊O0.110+0.016+17.021%24,150.00024,050.00029/09/2020
56818恒指瑞信零十熊I0.092+0.017+22.667%23,950.00023,850.00029/10/2020
56820恒指瑞信零甲熊P0.101+0.014+16.092%24,150.00024,050.00027/11/2020
56853恒指海通零十熊F0.106+0.016+17.778%24,100.00024,000.00029/10/2020
56854恒指海通零十熊G0.128+0.012+10.345%24,430.00024,330.00029/10/2020
56863恒指高盛零十熊Z0.0000.000%23,138.00023,038.00029/10/2020
56920恒指瑞銀零十熊I0.077+0.013+20.312%23,950.00023,850.00029/10/2020
56923恒指瑞銀零九熊Y0.135+0.012+9.756%24,544.00024,444.00029/09/2020
56924恒指瑞銀零十熊J0.100+0.014+16.279%24,200.00024,100.00029/10/2020
56925恒指瑞銀零十熊K0.156+0.011+7.586%24,800.00024,700.00029/10/2020
56961恒指高盛一二熊J0.0000.000%23,338.00023,238.00025/02/2021
56979恒指法興一二熊A0.058+0.008+16.000%24,100.00024,000.00025/02/2021
56985恒指法興零甲熊O0.130+0.011+9.244%24,268.00024,168.00027/11/2020
56987恒指法興零甲熊P0.184+0.009+5.143%24,768.00024,668.00027/11/2020
56989恒指法興零乙熊O0.152+0.011+7.801%24,468.00024,368.00030/12/2020
56990恒指法興一一熊B0.082+0.013+18.841%24,068.00023,968.00028/01/2021
57061恒指摩通零乙熊G0.138+0.017+14.050%24,200.00024,100.00030/12/2020
57065恒指摩通零乙熊H0.192+0.013+7.263%25,000.00024,900.00030/12/2020
57076恒指高盛零甲熊B0.053+0.006+12.766%24,200.00024,000.00027/11/2020
57092恒指高盛一二熊K0.0000.000%23,538.00023,438.00025/02/2021
57120恒指瑞銀零乙熊B0.188+0.005+2.732%26,550.00026,450.00030/12/2020
57124恒指高盛零甲熊D0.093+0.016+20.779%23,988.00023,888.00027/11/2020
57126恒指高盛零甲熊E0.1270.0000.000%24,288.00024,188.00027/11/2020
57127恒指高盛零甲熊F0.0000.000%24,438.00024,338.00027/11/2020
57130恒指法巴零五熊P0.6900.0000.000%30,200.00030,100.00028/05/2020
57131恒指法巴零五熊Q0.7100.0000.000%30,400.00030,300.00028/05/2020
57134恒指高盛零甲熊G0.158+0.007+4.636%24,588.00024,488.00027/11/2020
57136恒指高盛零甲熊H0.179+0.011+6.548%24,738.00024,638.00027/11/2020
57138恒指法巴零五熊S0.7300.0000.000%30,600.00030,500.00028/05/2020
57139恒指法巴零五熊T0.7500.0000.000%30,800.00030,700.00028/05/2020
57143恒指瑞銀零八熊F0.3200.0000.000%26,700.00026,600.00028/08/2020
57149恒指法巴零五熊U0.0000.000%31,100.00031,000.00028/05/2020
57184恒指高盛一二熊L0.0650.0000.000%23,688.00023,588.00025/02/2021
57233恒指高盛零四熊E0.840+0.010+1.205%31,688.00031,588.00028/04/2020
57234恒指瑞銀零八熊G0.335+0.005+1.515%26,850.00026,750.00028/08/2020
57246恒指瑞銀零九熊A0.4150.0000.000%31,100.00031,000.00029/09/2020
57247恒指瑞銀零乙熊C0.224+0.004+1.818%27,211.00027,111.00030/12/2020
57255恒指高盛一二熊M0.0770.0000.000%23,838.00023,738.00025/02/2021
57256恒指高盛零甲熊A0.0000.000%25,200.00025,000.00027/11/2020
57282恒指瑞信零七熊J0.6100.0000.000%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.740+0.010+1.370%30,038.00029,938.00030/07/2020
57304恒指高盛一二熊N0.0000.000%23,988.00023,888.00025/02/2021
57405恒指海通零五熊I0.0000.000%31,100.00031,000.00028/05/2020
57474恒指瑞通零五熊H0.650-0.010-1.515%29,390.00029,290.00028/05/2020
57520恒指摩通零六熊B0.6200.0000.000%29,328.00029,228.00029/06/2020
57529恒指摩通零六熊C0.6500.0000.000%29,578.00029,478.00029/06/2020
57550恒指摩通零六熊H0.8200.0000.000%31,300.00031,200.00029/06/2020
57624恒指法巴零六熊A0.6500.0000.000%29,650.00029,550.00029/06/2020
57637恒指法巴零六熊B0.6700.0000.000%29,850.00029,750.00029/06/2020
57638恒指法巴零六熊C0.6800.0000.000%29,950.00029,850.00029/06/2020
57642恒指法巴零六熊D0.6900.0000.000%30,050.00029,950.00029/06/2020
57661恒指法興零四熊S0.6100.0000.000%29,408.00029,308.00028/04/2020
57664恒指法興零七熊J0.7000.0000.000%29,908.00029,808.00030/07/2020
57683恒指高盛零四熊T0.6900.0000.000%30,239.00030,139.00028/04/2020
57742恒指中銀零五熊R0.6700.0000.000%29,800.00029,700.00028/05/2020
57749恒指中銀零五熊S0.6900.0000.000%30,000.00029,900.00028/05/2020
57756恒指中銀零五熊T0.7300.0000.000%30,400.00030,300.00028/05/2020
57766恒指中銀零五熊U0.7800.0000.000%30,900.00030,800.00028/05/2020
57793恒指滙豐零八熊L0.100+0.007+7.527%25,038.00024,888.00028/08/2020
57992恒指摩通零六熊J0.6600.0000.000%29,678.00029,578.00029/06/2020
58019恒指中銀零六熊D0.0000.000%30,300.00030,200.00029/06/2020
58026恒指中銀零六熊E0.0000.000%31,100.00031,000.00029/06/2020
58192恒指法興零四熊U0.6700.0000.000%30,008.00029,908.00028/04/2020
58198恒指法興零五熊O0.6600.0000.000%29,808.00029,708.00028/05/2020
58202恒指高盛零四熊G0.7000.0000.000%30,388.00030,288.00028/04/2020
58204恒指法興零五熊W0.7300.0000.000%30,508.00030,408.00028/05/2020
58206恒指法興零七熊L0.7400.0000.000%30,308.00030,208.00030/07/2020
58211恒指法興零八熊B0.4150.0000.000%31,100.00031,000.00028/08/2020
58256恒指海通零七熊U0.3700.0000.000%26,700.00026,600.00030/07/2020
58264恒指海通零八熊W0.410+0.010+2.500%26,890.00026,790.00028/08/2020
58267恒指高盛零四熊I0.720+0.010+1.408%30,488.00030,388.00028/04/2020
58296恒指瑞信零七熊L0.7500.0000.000%30,228.00030,128.00030/07/2020
58300恒指瑞信零八熊A0.4100.0000.000%30,650.00030,500.00028/08/2020
58318恒指高盛零五熊B0.6200.0000.000%29,388.00029,288.00028/05/2020
58321恒指高盛零五熊D0.6400.0000.000%29,588.00029,488.00028/05/2020
58323恒指高盛零五熊G0.6600.0000.000%29,788.00029,688.00028/05/2020
58360恒指滙豐零四熊M0.6200.0000.000%29,438.00029,338.00028/04/2020
58478恒指中銀零六熊G0.7400.0000.000%30,200.00030,100.00029/06/2020
58503恒指法巴零六熊J0.7100.0000.000%30,250.00030,150.00029/06/2020
58504恒指法巴零六熊K0.7300.0000.000%30,450.00030,350.00029/06/2020
58506恒指法巴零六熊L0.0000.000%30,650.00030,550.00029/06/2020
58565恒指高盛零四熊K0.850+0.010+1.190%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58603恒指高盛零五熊J0.6300.0000.000%29,538.00029,438.00028/05/2020
58604恒指高盛零五熊K0.6900.0000.000%30,088.00029,988.00028/05/2020
58652恒指摩利零十熊I0.116+0.010+9.434%24,488.00024,388.00029/10/2020
58714恒指滙豐零四熊U0.6700.0000.000%29,888.00029,788.00028/04/2020
58766恒指高盛一二熊O0.0000.000%24,138.00024,038.00025/02/2021
58779恒指高盛一二熊P0.0630.0000.000%24,288.00024,188.00025/02/2021
58814恒指法巴零六熊Q0.7000.0000.000%30,150.00030,050.00029/06/2020
58818恒指法巴零六熊R0.7200.0000.000%30,350.00030,250.00029/06/2020
58821恒指法巴零六熊S0.0000.000%30,550.00030,450.00029/06/2020
58822恒指高盛一二熊Q0.0720.0000.000%24,438.00024,338.00025/02/2021
58866恒指高盛零四熊F0.690+0.010+1.471%30,188.00030,088.00028/04/2020
58918恒指法興零六熊G0.3550.0000.000%26,668.00026,568.00029/06/2020
58920恒指高盛一二熊R0.0900.0000.000%24,688.00024,588.00025/02/2021
58950恒指法興零九熊M0.4000.0000.000%26,848.00026,748.00029/09/2020
58980恒指高盛一二熊S0.0990.0000.000%24,838.00024,738.00025/02/2021
58998恒指高盛一二熊T0.0000.000%24,988.00024,888.00025/02/2021
59054恒指高盛零五熊O0.6700.0000.000%29,888.00029,788.00028/05/2020
59156恒指摩通零乙熊K0.114+0.016+16.327%24,000.00023,900.00030/12/2020
59171恒指摩通零甲熊M0.128+0.011+9.402%24,548.00024,248.00027/11/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59271恒指高盛零四熊P0.730+0.010+1.389%30,588.00030,488.00028/04/2020
59278恒指高盛零五熊R0.6500.0000.000%29,688.00029,588.00028/05/2020
59281恒指高盛零五熊S0.6800.0000.000%29,988.00029,888.00028/05/2020
59296恒指滙豐零五熊A0.4150.0000.000%29,338.00029,238.00028/05/2020
59320恒指瑞銀零四熊T0.5200.0000.000%29,500.00029,400.00028/04/2020
59322恒指瑞銀零四熊U0.5400.0000.000%29,700.00029,600.00028/04/2020
59331恒指高盛零四熊Q0.750+0.010+1.351%30,788.00030,688.00028/04/2020
59369恒指高盛零四熊R0.790+0.010+1.282%31,188.00031,088.00028/04/2020
59386恒指海通零四熊O0.6300.0000.000%29,550.00029,450.00028/04/2020
59402恒指高盛零乙熊E0.3850.0000.000%26,688.00026,588.00030/12/2020
59496恒指法興零四熊V0.6900.0000.000%30,208.00030,108.00028/04/2020
59497恒指法興零四熊H0.7400.0000.000%30,708.00030,608.00028/04/2020
59526恒指高盛零五熊V0.0000.000%30,888.00030,788.00028/05/2020
59533恒指高盛零五熊Y0.6100.0000.000%29,338.00029,238.00028/05/2020
59535恒指高盛零五熊Z0.6300.0000.000%29,488.00029,388.00028/05/2020
59552恒指瑞通零六熊G0.365-0.010-2.667%26,590.00026,490.00029/06/2020
59562恒指高盛零四熊S0.820+0.010+1.235%31,488.00031,388.00028/04/2020
59568恒指滙豐零七熊O0.4900.0000.000%32,538.00032,388.00030/07/2020
59569恒指滙豐零八熊M0.170+0.006+3.659%26,368.00026,218.00028/08/2020
59602恒指瑞銀零五熊E0.0000.000%30,000.00029,900.00028/05/2020
59677恒指海通零四熊H0.6000.0000.000%29,300.00029,200.00028/04/2020
59711恒指瑞信零四熊D0.0000.000%30,100.00030,000.00028/04/2020
59713恒指瑞信零四熊N0.0000.000%30,300.00030,200.00028/04/2020
59715恒指瑞信零四熊S0.0000.000%30,500.00030,400.00028/04/2020
59766恒指法興零四熊Y0.6200.0000.000%29,548.00029,448.00028/04/2020
59769恒指法興零四熊B0.6500.0000.000%29,848.00029,748.00028/04/2020
59771恒指法興零七熊S0.6900.0000.000%29,748.00029,648.00030/07/2020
59832恒指滙豐零五熊B0.6400.0000.000%29,538.00029,438.00028/05/2020
59921恒指中銀零八熊J0.3800.0000.000%26,700.00026,600.00028/08/2020
59956恒指瑞銀零八熊H0.2800.0000.000%26,250.00026,150.00028/08/2020
59963恒指瑞銀零六熊G0.091+0.013+16.667%24,144.00024,044.00029/06/2020
59964恒指瑞銀零八熊I0.300+0.005+1.695%26,450.00026,350.00028/08/2020
59970恒指瑞銀零七熊J0.310+0.005+1.639%26,600.00026,500.00030/07/2020
59971恒指瑞銀零四熊X0.5100.0000.000%29,400.00029,300.00028/04/2020
59981恒指摩利零六熊F0.670+0.010+1.515%29,608.00029,508.00029/06/2020
60126恒指滙豐零七熊A0.3250.0000.000%29,538.00029,388.00030/07/2020
60178恒指法巴零乙熊L0.0000.000%23,700.00023,600.00030/12/2020
60314恒指瑞銀零乙熊D0.207+0.005+2.475%26,877.00026,777.00030/12/2020
60324恒指瑞銀零八熊J0.3500.0000.000%27,088.00026,988.00028/08/2020
60387恒指摩通零乙熊Q0.098+0.013+15.294%24,248.00023,948.00030/12/2020
60392恒指摩通零六熊A0.141+0.015+11.905%24,300.00024,200.00029/06/2020
60427恒指摩通零乙熊R0.187+0.002+1.081%24,800.00024,700.00030/12/2020
60450恒指瑞銀零乙熊T0.0000.000%23,728.00023,628.00030/12/2020
60467恒指法巴零九熊M0.380+0.010+2.703%26,750.00026,650.00029/09/2020
60561恒指海通零六熊X0.1160.0000.000%24,200.00024,100.00029/06/2020
60567恒指法巴零九熊N0.340+0.010+3.030%26,400.00026,300.00029/09/2020
60576恒指摩利零七熊S0.330+0.015+4.762%26,328.00026,228.00030/07/2020
60586恒指摩通零九熊I0.335+0.015+4.688%26,300.00026,200.00029/09/2020
60589恒指摩通零九熊J0.360+0.010+2.857%26,500.00026,400.00029/09/2020
60665恒指摩通零九熊K0.375+0.010+2.740%26,678.00026,578.00029/09/2020
60668恒指海通零十熊M0.083+0.015+22.059%23,900.00023,800.00029/10/2020
60669恒指摩通零九熊L0.395+0.010+2.597%26,878.00026,778.00029/09/2020
60883恒指海通零八熊X0.330+0.005+1.538%26,280.00026,180.00028/08/2020
60936恒指海通零六熊V0.360+0.010+2.857%26,550.00026,450.00029/06/2020
60958恒指海通零七熊V0.400+0.005+1.266%26,830.00026,730.00030/07/2020
60971恒指瑞銀零九熊X0.0000.000%23,453.00023,353.00029/09/2020
60973恒指瑞銀一一熊E0.0000.000%23,555.00023,455.00028/01/2021
61003恒指海通零八熊Y0.0000.000%27,150.00027,050.00028/08/2020
61010恒指瑞銀零七熊O0.0000.000%23,700.00023,600.00030/07/2020
61026恒指瑞銀零九熊Z0.0000.000%23,988.00023,888.00029/09/2020
61064恒指瑞銀零甲熊A0.0000.000%24,300.00024,200.00027/11/2020
61238恒指瑞信零八熊I0.315+0.015+5.000%26,230.00026,130.00028/08/2020
61248恒指瑞信零八熊J0.345+0.010+2.985%26,350.00026,250.00028/08/2020
61339恒指海通零乙熊A0.0000.000%23,500.00023,400.00030/12/2020
61340恒指瑞信零八熊K0.310+0.015+5.085%26,500.00026,400.00028/08/2020
61346恒指法興一二熊E0.102+0.008+8.511%24,188.00024,088.00025/02/2021
61359恒指瑞信零八熊L0.330+0.015+4.762%26,668.00026,568.00028/08/2020
61395恒指瑞信零八熊M0.425+0.015+3.659%26,988.00026,888.00028/08/2020
61417恒指海通零乙熊B0.0000.000%24,050.00023,850.00030/12/2020
61573恒指法興零六熊H0.300-0.010-3.226%26,230.00026,130.00029/06/2020
61578恒指法興零六熊I0.330-0.005-1.493%26,408.00026,308.00029/06/2020
61579恒指法興零乙熊C0.178+0.005+2.890%26,330.00026,230.00030/12/2020
61698恒指摩通零十熊H0.0000.000%23,700.00023,600.00029/10/2020
61731恒指摩通零甲熊C0.0000.000%23,878.00023,778.00027/11/2020
61738恒指匯豐零七熊B0.3500.0000.000%30,088.00029,938.00030/07/2020
61742恒指摩通零乙熊Z0.0000.000%24,078.00023,978.00030/12/2020
61755恒指摩通零甲熊F0.0000.000%24,400.00024,300.00027/11/2020
61770恒指摩通零乙熊F0.0000.000%24,648.00024,548.00030/12/2020
61772恒指摩通零甲熊I0.0000.000%24,948.00024,848.00027/11/2020
61795恒指摩通零乙熊I0.0000.000%25,448.00025,348.00030/12/2020
61831恒指摩通零甲熊J0.0000.000%25,648.00025,548.00027/11/2020
61833恒指摩通零乙熊J0.0000.000%25,848.00025,748.00030/12/2020
61879恒指摩通零甲熊K0.0000.000%26,048.00025,948.00027/11/2020
61883恒指摩通零乙熊C0.0000.000%26,148.00026,048.00030/12/2020
61918恒指法興零六熊J0.3500.0000.000%26,548.00026,448.00029/06/2020
61944恒指法興零六熊K0.3950.0000.000%26,968.00026,868.00029/06/2020
61951恒指法興零九熊N0.3850.0000.000%26,708.00026,608.00029/09/2020
61971恒指高盛零八熊C0.310-0.005-1.587%26,248.00026,148.00028/08/2020
62021恒指法興零乙熊S0.079+0.009+12.857%24,148.00023,848.00030/12/2020
62023恒指法興零乙熊T0.096+0.008+9.091%24,348.00024,048.00030/12/2020
62057恒指高盛零乙熊F0.3500.0000.000%26,388.00026,288.00030/12/2020
62062恒指高盛零八熊D0.360+0.005+1.408%26,538.00026,438.00028/08/2020
62202恒指瑞銀零六熊O0.133+0.013+10.833%24,600.00024,500.00029/06/2020
62207恒指瑞銀零六熊P0.0000.000%25,560.00025,550.00029/06/2020
62208恒指滙豐零七熊C0.3650.0000.000%30,388.00030,238.00030/07/2020
62209恒指高盛零八熊E0.0000.000%26,788.00026,688.00028/08/2020
62240恒指高盛零乙熊G0.0000.000%26,988.00026,888.00030/12/2020
62245恒指高盛零八熊F0.4250.0000.000%27,138.00027,038.00028/08/2020
62307恒指滙豐零六熊A0.174+0.003+1.754%26,558.00026,408.00029/06/2020
62380恒指滙豐零七熊K0.3150.0000.000%29,338.00029,188.00030/07/2020
62415恒指中銀零八熊K0.375+0.005+1.351%26,600.00026,500.00028/08/2020
62527恒指滙豐零六熊O0.2800.0000.000%28,548.00028,398.00029/06/2020
62533恒指瑞信零十熊X0.0000.000%23,453.00023,353.00029/10/2020
62548恒指瑞信零九熊E0.0000.000%23,600.00023,500.00029/09/2020
62561恒指瑞信零十熊Y0.0000.000%23,788.00023,688.00029/10/2020
62599恒指瑞信一一熊G0.0000.000%24,038.00023,888.00028/01/2021
62603恒指瑞信零甲熊F0.0000.000%24,188.00024,088.00027/11/2020
62639恒指滙豐零七熊L0.3400.0000.000%29,838.00029,688.00030/07/2020
62653恒指高盛零甲熊I0.080+0.006+8.108%24,600.00024,500.00027/11/2020
62709恒指高盛零甲熊J0.0000.000%25,600.00025,500.00027/11/2020
62738恒指高盛零甲熊K0.198+0.001+0.508%26,600.00026,500.00027/11/2020
62814恒指法興零八熊D0.0000.000%23,453.00023,353.00028/08/2020
62828恒指高盛零甲熊N0.097+0.017+21.250%24,038.00023,938.00027/11/2020
62856恒指法興零八熊H0.0000.000%23,648.00023,548.00028/08/2020
62891恒指法興零八熊L0.0000.000%23,988.00023,888.00028/08/2020
62898恒指瑞銀零八熊A0.2700.0000.000%28,228.00028,128.00028/08/2020
62899恒指法興零八熊V0.0000.000%24,288.00024,188.00028/08/2020
62909恒指法興零八熊W0.0000.000%24,648.00024,548.00028/08/2020
62943恒指高盛零十熊N0.116+0.017+17.172%24,188.00024,088.00029/10/2020
63011恒指高盛零甲熊O0.133+0.013+10.833%24,338.00024,238.00027/11/2020
63024恒指中銀零十熊I0.0000.000%23,688.00023,388.00029/10/2020
63048恒指中銀零十熊J0.0000.000%23,600.00023,500.00029/10/2020
63063恒指中銀零十熊K0.0000.000%23,900.00023,800.00029/10/2020
63087恒指摩通零八熊Z0.5400.0000.000%28,278.00028,178.00028/08/2020
63104恒指法巴零九熊O0.365+0.010+2.817%26,650.00026,550.00029/09/2020
63106恒指法巴零九熊P0.340+0.015+4.615%26,400.00026,300.00029/09/2020
63108恒指摩通零九熊M0.360+0.010+2.857%26,448.00026,348.00029/09/2020
63113恒指摩通零九熊N0.370+0.015+4.225%26,648.00026,548.00029/09/2020
63115恒指摩通零九熊O0.390+0.010+2.632%26,828.00026,728.00029/09/2020
63116恒指摩通零十熊M0.425+0.005+1.190%27,178.00027,078.00029/10/2020
63117恒指摩通零十熊N0.455+0.005+1.111%27,478.00027,378.00029/10/2020
63120恒指高盛零四熊V0.740+0.010+1.370%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.800+0.010+1.266%31,288.00031,188.00028/04/2020
63131恒指高盛零九熊T0.0000.000%23,738.00023,638.00029/09/2020
63137恒指高盛零九熊U0.0000.000%23,868.00023,768.00029/09/2020
63142恒指高盛零四熊X0.880+0.010+1.149%32,088.00031,988.00028/04/2020
63147恒指高盛零九熊W0.0000.000%24,038.00023,938.00029/09/2020
63148恒指高盛零九熊X0.0000.000%24,188.00024,088.00029/09/2020
63165恒指高盛零乙熊R0.0000.000%25,038.00024,938.00030/12/2020
63170恒指高盛零十熊I0.0000.000%23,588.00023,488.00029/10/2020
63303恒指摩利零七熊G0.0000.000%23,758.00023,658.00030/07/2020
63316恒指摩利零九熊G0.0000.000%25,008.00024,908.00029/09/2020
63326恒指海通零八熊C0.5300.0000.000%28,165.00028,065.00028/08/2020
63327恒指海通零八熊D0.5400.0000.000%28,300.00028,200.00028/08/2020
63343恒指摩利零九熊H0.0000.000%25,300.00025,200.00029/09/2020
63345恒指摩利零八熊M0.0000.000%23,500.00023,400.00028/08/2020
63351恒指滙豐零九熊K0.0000.000%23,838.00023,638.00029/09/2020
63393恒指瑞銀零六熊Z0.340+0.005+1.493%26,392.00026,292.00029/06/2020
63395恒指瑞銀零八熊K0.3100.0000.000%26,588.00026,488.00028/08/2020
63434恒指瑞銀零六熊J0.380+0.010+2.703%26,750.00026,650.00029/06/2020
63471恒指滙豐零九熊L0.0000.000%24,138.00023,938.00029/09/2020
63488恒指瑞銀零九熊B0.3450.0000.000%26,933.00026,833.00029/09/2020
63489恒指摩通零乙熊U0.105+0.014+15.385%24,348.00024,048.00030/12/2020
63503恒指瑞銀零九熊C0.365+0.005+1.389%27,133.00027,033.00029/09/2020
63558恒指瑞銀零九熊D0.3850.0000.000%27,400.00027,300.00029/09/2020
63616恒指海通零六熊E0.550+0.010+1.852%28,500.00028,400.00029/06/2020
63701恒指中銀零十熊L0.0000.000%23,800.00023,700.00029/10/2020
63705恒指中銀零十熊M0.0000.000%24,100.00024,000.00029/10/2020
63749恒指中銀零十熊N0.0000.000%23,950.00023,650.00029/10/2020
63751恒指中銀零十熊O0.0000.000%24,550.00024,250.00029/10/2020
63778恒指海通零七熊I0.355+0.005+1.429%26,420.00026,320.00030/07/2020
63818恒指瑞銀零七熊P0.0000.000%23,500.00023,400.00030/07/2020
63822恒指海通零八熊Z0.385+0.005+1.316%26,660.00026,560.00028/08/2020
63823恒指法興零九熊R0.5400.0000.000%28,168.00028,068.00029/09/2020
63825恒指瑞銀零十熊M0.0000.000%23,650.00023,550.00029/10/2020
63851恒指瑞銀零十熊N0.0000.000%23,850.00023,750.00029/10/2020
63867恒指法興零甲熊B0.2850.0000.000%28,500.00028,400.00027/11/2020
63891恒指瑞銀零甲熊D0.0000.000%24,075.00023,975.00027/11/2020
63894恒指瑞銀零甲熊G0.0000.000%24,433.00024,333.00027/11/2020
63918恒指瑞銀零甲熊B0.0000.000%24,725.00024,625.00027/11/2020
63942恒指瑞信零甲熊G0.0000.000%23,473.00023,373.00027/11/2020
63961恒指瑞信零甲熊M0.0000.000%23,650.00023,550.00027/11/2020
63967恒指海通零九熊A0.3500.0000.000%27,025.00026,925.00029/09/2020
63990恒指瑞信一一熊H0.0000.000%23,850.00023,700.00028/01/2021
63999恒指瑞信零乙熊Z0.0000.000%24,538.00024,238.00030/12/2020
64086恒指海通零十熊Q0.0000.000%23,700.00023,600.00029/10/2020
64105恒指海通零乙熊C0.0000.000%24,250.00023,950.00030/12/2020
64161恒指法興零七熊D0.0000.000%23,508.00023,408.00030/07/2020
64165恒指法興零七熊M0.0000.000%23,688.00023,588.00030/07/2020
64177恒指法興零七熊O0.0000.000%23,928.00023,828.00030/07/2020
64180恒指法興零乙熊J0.0000.000%23,800.00023,700.00030/12/2020
64245恒指法興零九熊O0.3700.0000.000%26,568.00026,468.00029/09/2020
64254恒指法興零六熊L0.3750.0000.000%26,768.00026,668.00029/06/2020
64256恒指法興零八熊X0.0000.000%24,128.00024,028.00028/08/2020
64274恒指中銀零七熊Z0.5300.0000.000%28,158.00028,058.00030/07/2020
64286恒指高盛一二熊U0.0000.000%23,453.00023,353.00025/02/2021
64294恒指高盛一一熊A0.0000.000%23,638.00023,538.00028/01/2021
64299恒指高盛一二熊V0.0000.000%23,778.00023,678.00025/02/2021
64326恒指高盛一一熊B0.0000.000%24,148.00024,048.00028/01/2021
64355恒指高盛零甲熊L0.0000.000%23,948.00023,848.00027/11/2020
64376恒指高盛一二熊W0.0000.000%24,088.00023,988.00025/02/2021
64389恒指高盛一二熊X0.0000.000%24,238.00024,138.00025/02/2021
64396恒指高盛一二熊Y0.0000.000%24,388.00024,288.00025/02/2021
64458恒指高盛一一熊C0.0000.000%24,698.00024,598.00028/01/2021
64467恒指高盛一一熊D0.0000.000%24,848.00024,748.00028/01/2021
64478恒指高盛一一熊E0.0000.000%24,998.00024,898.00028/01/2021
64554恒指摩利零十熊A0.2650.0000.000%28,168.00028,068.00029/10/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.890+0.010+1.136%32,188.00032,088.00028/04/2020
64721恒指法興零六熊M0.3300.0000.000%26,385.00026,285.00029/06/2020
64740恒指摩通零八熊F0.560+0.010+1.818%28,478.00028,378.00028/08/2020
64851恒指法興零十熊N0.4050.0000.000%26,868.00026,768.00029/10/2020
64953恒指高盛零四熊D0.600+0.010+1.695%29,288.00029,188.00028/04/2020
64957恒指瑞信零八熊N0.375+0.015+4.167%26,550.00026,450.00028/08/2020
64976恒指瑞信零九熊I0.400+0.020+5.263%26,700.00026,600.00029/09/2020
64983恒指高盛零四熊Y0.6100.0000.000%29,438.00029,338.00028/04/2020
65072恒指法興零八熊O0.5400.0000.000%28,268.00028,168.00028/08/2020
65111恒指瑞信零八熊O0.355+0.015+4.412%26,385.00026,285.00028/08/2020
65126恒指高盛零八熊G0.0000.000%26,392.00026,292.00028/08/2020
65183恒指高盛零四熊B0.700+0.010+1.449%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.770+0.010+1.316%30,988.00030,888.00028/04/2020
65195恒指高盛零乙熊H0.3550.0000.000%26,438.00026,338.00030/12/2020
65211恒指高盛零八熊H0.0000.000%26,528.00026,428.00028/08/2020
65216恒指高盛零乙熊I0.3750.0000.000%26,638.00026,538.00030/12/2020
65266恒指高盛零乙熊J0.0000.000%26,738.00026,638.00030/12/2020
65285恒指高盛零乙熊K0.0000.000%26,888.00026,788.00030/12/2020
65320恒指高盛零乙熊L0.0000.000%27,038.00026,938.00030/12/2020
65321恒指高盛零八熊I0.0000.000%27,188.00027,088.00028/08/2020
65330恒指滙豐零七熊D0.3300.0000.000%29,638.00029,488.00030/07/2020
65422恒指瑞銀零六熊V0.445+0.005+1.136%28,300.00028,200.00029/06/2020
65465恒指摩通零乙熊W0.124+0.012+10.714%24,648.00024,348.00030/12/2020
65976恒指中銀零八熊L0.2090.0000.000%26,838.00026,688.00028/08/2020
66012恒指海通零六熊B0.6500.0000.000%29,500.00029,400.00029/06/2020
66014恒指海通零六熊C0.7100.0000.000%30,100.00030,000.00029/06/2020
66034恒指中銀零八熊M0.355+0.005+1.429%26,418.00026,318.00028/08/2020
66172恒指滙豐零七熊E0.3200.0000.000%29,438.00029,288.00030/07/2020
66314恒指摩通零四熊D0.6700.0000.000%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.730+0.010+1.389%30,600.00030,500.00028/04/2020
66342恒指摩通零四熊G0.780+0.010+1.299%31,100.00031,000.00028/04/2020
66359恒指法興零八熊A0.3650.0000.000%30,100.00030,000.00028/08/2020
66378恒指海通零六熊Q0.425+0.005+1.190%28,050.00027,950.00029/06/2020
66381恒指海通零八熊L0.5600.0000.000%28,430.00028,330.00028/08/2020
66404恒指摩通零四熊J0.5900.0000.000%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.610+0.010+1.667%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.6200.0000.000%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.650+0.010+1.562%29,800.00029,700.00028/04/2020
66427恒指滙豐零六熊S0.5900.0000.000%28,818.00028,718.00029/06/2020
66433恒指瑞銀零八熊L0.290+0.005+1.754%26,350.00026,250.00028/08/2020
66480恒指瑞銀零七熊K0.300+0.005+1.695%26,500.00026,400.00030/07/2020
66534恒指瑞銀零七熊L0.0000.000%26,688.00026,588.00030/07/2020
66554恒指瑞銀零七熊M0.0000.000%26,869.00026,769.00030/07/2020
66564恒指中銀零七熊D0.5200.0000.000%28,100.00028,000.00030/07/2020
66595恒指海通零五熊Q0.6800.0000.000%29,950.00029,850.00028/05/2020
66597恒指海通零四熊Q0.6400.0000.000%29,700.00029,600.00028/04/2020
66672恒指摩利零六熊Z0.520+0.020+4.000%28,088.00027,988.00029/06/2020
66676恒指摩通零十熊O0.345+0.005+1.471%26,348.00026,248.00029/10/2020
66690恒指摩通零十熊P0.365+0.010+2.817%26,548.00026,448.00029/10/2020
66719恒指摩通零十熊Q0.385+0.010+2.667%26,728.00026,628.00029/10/2020
66720恒指摩通零十熊R0.420+0.015+3.704%27,078.00026,978.00029/10/2020
66873恒指法興零四熊R0.6000.0000.000%29,308.00029,208.00028/04/2020
66949恒指瑞銀零五熊Z0.475+0.005+1.064%27,877.00027,777.00028/05/2020
66966恒指滙豐零七熊F0.3900.0000.000%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.3750.0000.000%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.420+0.005+1.205%31,438.00031,288.00030/07/2020
67018恒指瑞銀零六熊Y0.5100.0000.000%28,128.00028,028.00029/06/2020
67029恒指海通零五熊S0.0000.000%30,250.00030,150.00028/05/2020
67110恒指瑞信零九熊J0.355+0.015+4.412%26,323.00026,223.00029/09/2020
67116恒指瑞信零九熊K0.370+0.015+4.225%26,478.00026,378.00029/09/2020
67135恒指摩通零六熊M0.485+0.015+3.191%27,878.00027,778.00029/06/2020
67136恒指瑞信零四熊T0.5200.0000.000%29,288.00029,188.00028/04/2020
67137恒指瑞信零六熊M0.680+0.010+1.493%29,588.00029,488.00029/06/2020
67138恒指瑞信零六熊N0.5800.0000.000%29,788.00029,688.00029/06/2020
67140恒指摩通零九熊P0.5400.0000.000%28,228.00028,128.00029/09/2020
67144恒指摩通零五熊D0.5300.0000.000%28,528.00028,428.00028/05/2020
67152恒指瑞信零七熊E0.780+0.010+1.299%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.810+0.010+1.250%30,788.00030,688.00030/07/2020
67187恒指瑞信零七熊B0.440+0.010+2.326%28,000.00027,900.00030/07/2020
67303恒指瑞信零五熊K0.5300.0000.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.7000.0000.000%30,088.00029,988.00028/05/2020
67327恒指法巴零九熊Q0.335+0.010+3.077%26,350.00026,250.00029/09/2020
67477恒指高盛零四熊H0.810+0.010+1.250%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.3600.0000.000%29,988.00029,838.00030/07/2020
67493恒指摩通零五熊C0.650+0.010+1.562%29,700.00029,600.00028/05/2020
67498恒指法巴零九熊R0.345+0.010+2.985%26,450.00026,350.00029/09/2020
67535恒指瑞信零六熊P0.5500.0000.000%29,418.00029,318.00029/06/2020
67536恒指瑞信零五熊E0.5500.0000.000%29,538.00029,438.00028/05/2020
67537恒指瑞信零五熊F0.6700.0000.000%29,738.00029,638.00028/05/2020
67538恒指瑞信零七熊G0.3850.0000.000%30,178.00030,028.00030/07/2020
67540恒指法興零九熊W0.5300.0000.000%28,068.00027,968.00029/09/2020
67553恒指法興零十熊K0.5100.0000.000%27,928.00027,828.00029/10/2020
67554恒指瑞銀零乙熊R0.065+0.011+20.370%23,838.00023,738.00030/12/2020
67556恒指瑞通零六熊J0.0000.000%30,490.00030,390.00029/06/2020
67557恒指瑞通零六熊K0.0000.000%30,690.00030,590.00029/06/2020
67558恒指瑞通零六熊L0.0000.000%30,890.00030,790.00029/06/2020
67560恒指瑞通零六熊M0.0000.000%31,090.00030,990.00029/06/2020
67561恒指法興零十熊L0.5500.0000.000%28,228.00028,128.00029/10/2020
67565恒指法巴零九熊S0.355+0.005+1.429%26,550.00026,450.00029/09/2020
67617恒指高盛零七熊F0.510+0.010+2.000%27,988.00027,888.00030/07/2020
67619恒指海通零八熊A0.3450.0000.000%26,385.00026,285.00028/08/2020
67663恒指法興零四熊C0.6400.0000.000%29,708.00029,608.00028/04/2020
67694恒指海通零五熊V0.7200.0000.000%30,400.00030,300.00028/05/2020
67715恒指高盛零七熊G0.5200.0000.000%28,137.00028,037.00030/07/2020
67766恒指瑞銀一一熊C0.106+0.012+12.766%24,238.00024,138.00028/01/2021
67776恒指滙豐零七熊S0.3150.0000.000%29,088.00028,938.00030/07/2020
67790恒指滙豐零七熊J0.3700.0000.000%30,238.00030,088.00030/07/2020
67791恒指瑞銀一一熊D0.167+0.011+7.051%24,900.00024,800.00028/01/2021
67849恒指海通零七熊W0.360+0.005+1.408%26,590.00026,490.00030/07/2020
67874恒指摩利零五熊E0.610+0.010+1.667%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.345+0.015+4.545%29,600.00029,500.00030/07/2020
67900恒指瑞通零五熊X0.0000.000%30,390.00030,290.00028/05/2020
67901恒指瑞通零五熊Y0.0000.000%30,590.00030,490.00028/05/2020
67909恒指瑞通零五熊Z0.0000.000%30,790.00030,690.00028/05/2020
67916恒指瑞通零五熊B0.0000.000%30,990.00030,890.00028/05/2020
67920恒指瑞通零五熊A0.0000.000%31,190.00031,090.00028/05/2020
67934恒指摩通零四熊P0.620+0.010+1.639%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.660+0.010+1.538%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.830+0.010+1.220%31,600.00031,500.00028/04/2020
67944恒指瑞銀零五熊B0.3950.0000.000%27,900.00027,800.00028/05/2020
68016恒指瑞信零四熊L0.6200.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.6500.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.550+0.010+1.852%29,688.00029,588.00028/04/2020
68027恒指瑞銀零七熊R0.2600.0000.000%28,068.00027,968.00030/07/2020
68030恒指瑞信零五熊N0.6900.0000.000%29,888.00029,788.00028/05/2020
68032恒指瑞銀零五熊D0.5200.0000.000%28,369.00028,269.00028/05/2020
68048恒指瑞銀零六熊I0.4750.0000.000%28,700.00028,600.00029/06/2020
68065恒指法巴零八熊T0.495+0.005+1.020%27,950.00027,850.00028/08/2020
68068恒指海通零四熊E0.6500.0000.000%29,800.00029,700.00028/04/2020
68070恒指摩通零六熊S0.485+0.010+2.105%27,900.00027,800.00029/06/2020
68073恒指中銀零五熊B0.6300.0000.000%29,500.00029,400.00028/05/2020
68078恒指中銀零五熊C0.6800.0000.000%29,900.00029,800.00028/05/2020
68079恒指中銀零五熊D0.7000.0000.000%30,100.00030,000.00028/05/2020
68092恒指滙豐零七熊W0.4400.0000.000%29,688.00029,588.00030/07/2020
68127恒指摩通零五熊G0.680+0.010+1.493%30,000.00029,900.00028/05/2020
68130恒指摩通零五熊K0.6900.0000.000%30,100.00030,000.00028/05/2020
68154恒指瑞通零六熊B0.395-0.010-2.469%26,890.00026,790.00029/06/2020
68162恒指法興零五熊S0.6300.0000.000%29,508.00029,408.00028/05/2020
68178恒指摩通零七熊O0.5200.0000.000%28,158.00028,058.00030/07/2020
68208恒指摩通零五熊H0.5400.0000.000%28,678.00028,578.00028/05/2020
68215恒指瑞通零六熊H0.0000.000%27,400.00027,300.00029/06/2020
68218恒指瑞通零六熊I0.0000.000%27,690.00027,590.00029/06/2020
68223恒指海通零八熊M0.5100.0000.000%27,924.00027,824.00028/08/2020
68224恒指海通零六熊T0.4500.0000.000%28,375.00028,275.00029/06/2020
68225恒指海通零六熊U0.4750.0000.000%28,665.00028,565.00029/06/2020
68256恒指中銀零七熊F0.4950.0000.000%27,875.00027,775.00030/07/2020
68273恒指中銀零七熊G0.0000.000%28,200.00028,100.00030/07/2020
68289恒指摩利零七熊B0.710+0.010+1.429%29,898.00029,798.00030/07/2020
68311恒指中銀零七熊H0.5100.0000.000%28,000.00027,900.00030/07/2020
68322恒指瑞信零七熊C0.500+0.010+2.041%27,868.00027,768.00030/07/2020
68326恒指瑞信零七熊D0.5200.0000.000%28,038.00027,938.00030/07/2020
68331恒指瑞信零八熊P0.480+0.010+2.128%28,350.00028,250.00028/08/2020
68410恒指摩利零五熊Q0.495+0.025+5.319%28,008.00027,908.00028/05/2020
68415恒指摩利零五熊D0.475+0.015+3.261%27,888.00027,788.00028/05/2020
68416恒指摩利零六熊C0.530+0.010+1.923%28,208.00028,108.00029/06/2020
68417恒指海通零四熊J0.6300.0000.000%29,600.00029,500.00028/04/2020
68418恒指摩利零七熊K0.560+0.010+1.818%28,438.00028,338.00030/07/2020
68425恒指摩利零十熊B0.425+0.010+2.410%29,088.00028,988.00029/10/2020
68504恒指高盛零七熊H0.495+0.010+2.062%27,888.00027,788.00030/07/2020
68508恒指高盛零七熊I0.5100.0000.000%28,038.00027,938.00030/07/2020
68510恒指高盛零七熊J0.0000.000%28,188.00028,088.00030/07/2020
68534恒指海通零五熊Z0.5600.0000.000%29,875.00029,775.00028/05/2020
68536恒指海通零六熊D0.7600.0000.000%30,550.00030,450.00029/06/2020
68550恒指高盛零七熊K0.0000.000%28,338.00028,238.00030/07/2020
68585恒指法興零六熊N0.335+0.010+3.077%26,323.00026,223.00029/06/2020
68592恒指法興零六熊O0.3800.0000.000%26,828.00026,728.00029/06/2020
68613恒指法興零九熊P0.3550.0000.000%26,448.00026,348.00029/09/2020
68617恒指法興零十熊O0.3750.0000.000%26,608.00026,508.00029/10/2020
68639恒指法興零乙熊A0.247-0.003-1.200%27,880.00027,780.00030/12/2020
68662恒指法興零十熊P0.4200.0000.000%26,988.00026,888.00029/10/2020
68714恒指法興零七熊B0.5000.0000.000%27,968.00027,868.00030/07/2020
68718恒指法巴零五熊Y0.6400.0000.000%29,700.00029,600.00028/05/2020
68719恒指法興零九熊Z0.5300.0000.000%28,128.00028,028.00029/09/2020
68722恒指法巴零五熊A0.6600.0000.000%29,900.00029,800.00028/05/2020
68725恒指法巴零五熊B0.6800.0000.000%30,100.00030,000.00028/05/2020
68728恒指法巴零五熊C0.6700.0000.000%30,000.00029,900.00028/05/2020
68789恒指法巴零八熊U0.500+0.005+1.010%28,000.00027,900.00028/08/2020
68807恒指中銀零五熊I0.6100.0000.000%29,300.00029,200.00028/05/2020
68809恒指中銀零五熊J0.6200.0000.000%29,400.00029,300.00028/05/2020
68810恒指中銀零五熊K0.6400.0000.000%29,600.00029,500.00028/05/2020
68811恒指中銀零五熊L0.6600.0000.000%29,700.00029,600.00028/05/2020
68827恒指滙豐零七熊X0.4100.0000.000%30,938.00030,788.00030/07/2020
68848恒指滙豐零七熊Y0.3950.0000.000%30,638.00030,488.00030/07/2020
68853恒指滙豐零六熊U0.4800.0000.000%27,885.00027,785.00029/06/2020
68854恒指高盛零乙熊M0.0000.000%26,385.00026,285.00030/12/2020
68869恒指高盛零八熊J0.355+0.005+1.429%26,488.00026,388.00028/08/2020
68884恒指瑞通零五熊E0.6100.0000.000%29,338.00029,238.00028/05/2020
68891恒指高盛零八熊K0.0000.000%26,838.00026,738.00028/08/2020
68899恒指高盛零八熊L0.380+0.005+1.333%26,688.00026,588.00028/08/2020
68904恒指海通零五熊D0.6400.0000.000%29,650.00029,550.00028/05/2020
68908恒指海通零六熊G0.7800.0000.000%30,700.00030,600.00029/06/2020
68919恒指中銀零七熊I0.5100.0000.000%27,958.00027,858.00030/07/2020
68926恒指中銀零七熊J0.4700.0000.000%28,350.00028,250.00030/07/2020
68937恒指瑞銀零六熊A0.3450.0000.000%29,900.00029,800.00029/06/2020
68957恒指法巴零八熊V0.490+0.005+1.031%27,900.00027,800.00028/08/2020
68992恒指海通零八熊N0.5200.0000.000%28,000.00027,900.00028/08/2020
69054恒指瑞銀零六熊K0.420+0.005+1.205%28,000.00027,900.00029/06/2020
69059恒指瑞銀零六熊L0.455+0.005+1.111%28,433.00028,333.00029/06/2020
69157恒指中銀零八熊N0.0000.000%26,358.00026,258.00028/08/2020
69158恒指摩通零五熊J0.6100.0000.000%29,378.00029,278.00028/05/2020
69164恒指摩通零五熊P0.6300.0000.000%29,548.00029,448.00028/05/2020
69175恒指摩通零七熊V0.510+0.010+2.000%28,000.00027,900.00030/07/2020
69179恒指摩通零八熊L0.5300.0000.000%28,258.00028,158.00028/08/2020
69181恒指摩通零五熊S0.5200.0000.000%28,428.00028,328.00028/05/2020
69197恒指中銀零八熊O0.0000.000%26,658.00026,558.00028/08/2020
69221恒指瑞通零六熊T0.6000.0000.000%28,690.00028,590.00029/06/2020
69227恒指中銀零八熊P0.0000.000%26,800.00026,700.00028/08/2020
69275恒指中銀零八熊Q0.0000.000%27,338.00027,188.00028/08/2020
69286恒指瑞信零六熊S0.5100.0000.000%27,978.00027,878.00029/06/2020
69296恒指瑞信零七熊Y0.540+0.010+1.887%28,138.00028,038.00030/07/2020
69325恒指滙豐零七熊Z0.4250.0000.000%31,238.00031,088.00030/07/2020
69341恒指法興零五熊A0.4800.0000.000%28,008.00027,908.00028/05/2020
69342恒指滙豐零九熊B0.4550.0000.000%31,738.00031,588.00029/09/2020
69343恒指滙豐零六熊B0.0000.000%26,630.00026,530.00029/06/2020
69345恒指滙豐零七熊M0.3850.0000.000%30,738.00030,588.00030/07/2020
69346恒指滙豐零七熊N0.4150.0000.000%31,038.00030,888.00030/07/2020
69351恒指滙豐零九熊C0.4700.0000.000%32,038.00031,888.00029/09/2020
69356恒指法興零九熊C0.5600.0000.000%28,368.00028,268.00029/09/2020
69371恒指海通零五熊A0.630+0.010+1.613%29,450.00029,350.00028/05/2020
69372恒指海通零四熊P0.650+0.010+1.562%29,750.00029,650.00028/04/2020
69373恒指海通零五熊F0.6900.0000.000%30,050.00029,950.00028/05/2020
69395恒指高盛零七熊L0.5000.0000.000%27,938.00027,838.00030/07/2020
69411恒指摩通零五熊L0.6400.0000.000%29,648.00029,548.00028/05/2020
69412恒指摩通零五熊N0.6600.0000.000%29,848.00029,748.00028/05/2020
69414恒指摩通零五熊O0.6800.0000.000%30,048.00029,948.00028/05/2020
69415恒指摩通零五熊T0.700+0.010+1.449%30,200.00030,100.00028/05/2020
69416恒指摩通零五熊U0.7200.0000.000%30,400.00030,300.00028/05/2020
69432恒指高盛零七熊B0.5200.0000.000%28,088.00027,988.00030/07/2020
69433恒指高盛零七熊M0.5300.0000.000%28,238.00028,138.00030/07/2020
69460恒指滙豐零六熊V0.3350.0000.000%27,988.00027,888.00029/06/2020
69489恒指瑞銀零五熊C0.6600.0000.000%29,800.00029,700.00028/05/2020
69537恒指中銀零七熊K0.5200.0000.000%28,058.00027,958.00030/07/2020
69540恒指中銀零七熊L0.0000.000%28,458.00028,358.00030/07/2020
69555恒指瑞銀零五熊O0.3900.0000.000%27,866.00027,766.00028/05/2020
69559恒指瑞銀零七熊U0.255+0.005+2.000%27,988.00027,888.00030/07/2020
69562恒指法興零四熊F0.6300.0000.000%29,588.00029,488.00028/04/2020
69576恒指法興零五熊Q0.6100.0000.000%29,288.00029,188.00028/05/2020
69590恒指瑞銀零五熊S0.415+0.005+1.220%28,114.00028,014.00028/05/2020
69608恒指瑞銀零五熊T0.5100.0000.000%28,288.00028,188.00028/05/2020
69618恒指摩利零六熊A0.500+0.015+3.093%27,900.00027,800.00029/06/2020
69654恒指海通零甲熊I0.0000.000%24,250.00024,050.00027/11/2020
69679恒指摩利零八熊D0.580+0.020+3.571%28,500.00028,400.00028/08/2020
69682恒指摩利零七熊L0.530+0.020+3.922%28,100.00028,000.00030/07/2020
69683恒指摩利零八熊E0.620+0.020+3.333%28,900.00028,800.00028/08/2020
69684恒指摩通零九熊Q0.510+0.010+2.000%27,928.00027,828.00029/09/2020
69693恒指摩通零八熊N0.5100.0000.000%28,048.00027,948.00028/08/2020
69705恒指瑞通零五熊F0.660-0.010-1.493%29,538.00029,438.00028/05/2020
69712恒指瑞通零五熊G0.670-0.010-1.471%29,638.00029,538.00028/05/2020
69740恒指法巴零五熊H0.7000.0000.000%30,300.00030,200.00028/05/2020
69743恒指摩通零八熊O0.5400.0000.000%28,358.00028,258.00028/08/2020
69744恒指摩通零八熊P0.5700.0000.000%28,628.00028,528.00028/08/2020
69747恒指法巴零五熊M0.0000.000%30,500.00030,400.00028/05/2020
69748恒指法巴零五熊N0.7400.0000.000%30,700.00030,600.00028/05/2020
69757恒指海通零甲熊J0.069+0.015+27.778%23,950.00023,650.00027/11/2020
69781恒指海通零八熊O0.4950.0000.000%27,875.00027,775.00028/08/2020
69790恒指海通零六熊W0.425+0.005+1.190%28,075.00027,975.00029/06/2020
69791恒指海通零八熊P0.4500.0000.000%28,250.00028,150.00028/08/2020
69849恒指瑞信零六熊A0.415+0.010+2.469%27,851.00027,751.00029/06/2020
69860恒指摩通零五熊I0.6500.0000.000%29,748.00029,648.00028/05/2020
69861恒指瑞信零六熊G0.445+0.010+2.299%28,068.00027,968.00029/06/2020
69863恒指摩通零五熊V0.6700.0000.000%29,948.00029,848.00028/05/2020
69869恒指摩通零五熊W0.710+0.010+1.429%30,300.00030,200.00028/05/2020
69871恒指摩通零五熊X0.730+0.010+1.389%30,500.00030,400.00028/05/2020
69873恒指摩通零五熊Y0.770+0.010+1.316%30,900.00030,800.00028/05/2020
69874恒指摩通零五熊Z0.890+0.010+1.136%32,100.00032,000.00028/05/2020
69892恒指法巴零九熊T0.0000.000%26,800.00026,700.00029/09/2020
69912恒指法巴零八熊X0.495+0.005+1.020%27,950.00027,850.00028/08/2020
69931恒指法巴零九熊U0.375+0.010+2.740%26,700.00026,600.00029/09/2020
69950恒指法巴零九熊V0.0000.000%26,900.00026,800.00029/09/2020
69976恒指法興零五熊V0.6200.0000.000%29,348.00029,248.00028/05/2020
69979恒指法興零五熊Z0.6500.0000.000%29,648.00029,548.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2020 12:13
  即時報價更新時間為 01/04/2020 12:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Ones專業禮品訂製公司接受口罩訂購