56819 恒指法興一九牛E (R 牛證)
即時 按盤價 跌0.179 -0.005 (-2.717%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.126-0.004-3.077%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.141-0.004-2.759%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.3750.0000.000%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.3000.0000.000%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.265-0.005-1.852%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.335-0.005-1.471%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.2500.0000.000%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.270-0.005-1.818%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.2950.0000.000%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.3400.0000.000%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.360-0.005-1.370%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.285-0.005-1.724%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.315-0.005-1.562%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.3400.0000.000%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.265-0.005-1.852%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.3350.0000.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.2550.0000.000%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.295-0.005-1.667%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.370-0.005-1.333%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.2550.0000.000%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.2900.0000.000%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.260-0.005-1.887%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.285-0.005-1.724%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.310-0.010-3.125%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.260-0.005-1.887%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.2800.0000.000%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.2800.0000.000%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.3550.0000.000%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.2600.0000.000%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.2750.0000.000%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.228-0.006-2.564%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.270-0.005-1.818%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.209-0.007-3.241%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.242-0.008-3.200%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.270-0.005-1.818%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.2900.0000.000%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.2850.0000.000%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.240-0.005-2.041%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.2800.0000.000%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.149-0.002-1.324%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.232-0.010-4.132%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.207-0.006-2.817%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.233-0.009-3.719%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.2550.0000.000%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.350-0.005-1.408%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.230-0.006-2.542%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.3850.0000.000%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.4600.0000.000%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.2800.0000.000%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.2420.0000.000%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.199-0.003-1.485%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.241-0.009-3.600%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.217-0.008-3.556%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.255-0.010-3.774%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.245+0.002+0.823%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.3550.0000.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.238-0.009-3.644%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.300-0.005-1.639%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.3750.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.3550.0000.000%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.225-0.009-3.846%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.242-0.008-3.200%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.2650.0000.000%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.280-0.005-1.754%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.295-0.005-1.667%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.320-0.005-1.538%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.249-0.006-2.353%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.270-0.005-1.818%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.226-0.008-3.419%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.5100.0000.000%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.305-0.005-1.613%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.3250.0000.000%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.226-0.008-3.419%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.2600.0000.000%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.240-0.008-3.226%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.123-0.005-3.906%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.216-0.004-1.818%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.218-0.009-3.965%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.184-0.007-3.665%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.249-0.011-4.231%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.270-0.005-1.818%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.290-0.005-1.695%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.305-0.005-1.613%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.325-0.005-1.515%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.217-0.008-3.556%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.485-0.005-1.020%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.2900.0000.000%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.275-0.005-1.786%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.280-0.005-1.754%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.232-0.006-2.521%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.235-0.008-3.292%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.186-0.007-3.627%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.220-0.010-4.348%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.247-0.008-3.137%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.237-0.010-4.049%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.231-0.008-3.347%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.239-0.008-3.239%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.229-0.009-3.782%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.208-0.010-4.587%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.345-0.005-1.429%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.260-0.010-3.704%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.216-0.004-1.818%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.232-0.004-1.695%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.3100.0000.000%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.4600.0000.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.229-0.010-4.184%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.236-0.011-4.453%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.246-0.009-3.529%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.280-0.005-1.754%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.300-0.005-1.639%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.330-0.005-1.493%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.233-0.009-3.719%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.2850.0000.000%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.184-0.007-3.665%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.229-0.009-3.782%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.205-0.007-3.302%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.3050.0000.000%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.320-0.005-1.538%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.225-0.010-4.255%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.234-0.010-4.098%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.248-0.007-2.745%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.242-0.006-2.419%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.192-0.007-3.518%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.218-0.009-3.965%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.430-0.015-3.371%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.239-0.008-3.239%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.275-0.005-1.786%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.2600.0000.000%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.2600.0000.000%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.222-0.010-4.310%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.240-0.009-3.614%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.290-0.005-1.695%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.227-0.009-3.814%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.248-0.002-0.800%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.360-0.010-2.703%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.196-0.006-2.970%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.218-0.008-3.540%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.223-0.008-3.463%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.229-0.011-4.583%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.243-0.007-2.800%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.214-0.009-4.036%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.232-0.010-4.132%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.123-0.005-3.906%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.244-0.006-2.400%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.236-0.008-3.279%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.227-0.008-3.404%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.217-0.010-4.405%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.209-0.011-5.000%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.210-0.009-4.110%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.220-0.010-4.348%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.182-0.007-3.704%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.230-0.006-2.542%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.227-0.010-4.219%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.238-0.008-3.252%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.235-0.008-3.292%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.211-0.008-3.653%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.203-0.010-4.695%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.222-0.008-3.478%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.380-0.010-2.564%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.187-0.008-4.103%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.199-0.009-4.327%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.212-0.010-4.505%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.118-0.003-2.479%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.198-0.010-4.808%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.223-0.007-3.043%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.242-0.008-3.200%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.2600.0000.000%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.213-0.009-4.054%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.223-0.003-1.327%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.208-0.006-2.804%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.199-0.005-2.451%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.201-0.009-4.286%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.210-0.010-4.545%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.204-0.008-3.774%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.227-0.008-3.404%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.2950.0000.000%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.310-0.005-1.587%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.238-0.009-3.644%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.174-0.007-3.867%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.114-0.004-3.390%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.190-0.007-3.553%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.210-0.009-4.110%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.203-0.008-3.791%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.222-0.008-3.478%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.238-0.008-3.252%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.205-0.008-3.756%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.176-0.004-2.222%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.167-0.006-3.468%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.193-0.004-2.030%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.227-0.004-1.732%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.219-0.006-2.667%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.280-0.005-1.754%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.204-0.010-4.673%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.217-0.010-4.405%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.199-0.008-3.865%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.246-0.004-1.600%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.3000.0000.000%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.203-0.008-3.791%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.191-0.007-3.535%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.201-0.009-4.286%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.216-0.009-4.000%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.2550.0000.000%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.194-0.008-3.960%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.205-0.009-4.206%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.235-0.010-4.082%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.228-0.008-3.390%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.214-0.009-4.036%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.207-0.009-4.167%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.165-0.007-4.070%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.111-0.003-2.632%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.194-0.010-4.902%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.208-0.010-4.587%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.191-0.007-3.535%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.210-0.007-3.226%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.230-0.009-3.766%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.265-0.005-1.852%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.166-0.007-4.046%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.208-0.010-4.587%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.233-0.008-3.320%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.3250.0000.000%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.204-0.009-4.225%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.244-0.006-2.400%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.209-0.009-4.128%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.169-0.006-3.429%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.244-0.006-2.400%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.189-0.007-3.571%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.2700.0000.000%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.201-0.005-2.427%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.210-0.008-3.670%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.201-0.010-4.739%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.210-0.007-3.226%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.255-0.005-1.923%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.212-0.009-4.072%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.197-0.010-4.831%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.213-0.009-4.054%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.191-0.007-3.535%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.209-0.007-3.241%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.228-0.008-3.390%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.107-0.005-4.464%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.204-0.008-3.774%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.233-0.008-3.320%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.181-0.007-3.723%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.202-0.010-4.717%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.202-0.007-3.349%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.201-0.009-4.286%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.188-0.008-4.082%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.214-0.009-4.036%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.229-0.006-2.553%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.212-0.009-4.072%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.247-0.008-3.137%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.199-0.009-4.327%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.229-0.008-3.376%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.164-0.003-1.796%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.204-0.008-3.774%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.200-0.007-3.382%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.223-0.008-3.463%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.194-0.008-3.960%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.207-0.009-4.167%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.198-0.008-3.883%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.205-0.008-3.756%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.225-0.008-3.433%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.400-0.010-2.439%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.217-0.007-3.125%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.188-0.010-5.051%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.213-0.009-4.054%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.182-0.010-5.208%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.213-0.007-3.182%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.196-0.008-3.922%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.111-0.004-3.478%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.202-0.009-4.265%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.218-0.006-2.679%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.222-0.006-2.632%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.199-0.009-4.327%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.197-0.008-3.902%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.203-0.006-2.871%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.241-0.008-3.213%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.178-0.006-3.261%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.119-0.004-3.252%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.163-0.003-1.807%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.195-0.009-4.412%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.189-0.009-4.545%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.222-0.009-3.896%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.174-0.006-3.333%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.3000.0000.000%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.300-0.010-3.226%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.405-0.005-1.220%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.425-0.005-1.163%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.440-0.010-2.222%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.455-0.005-1.087%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.470-0.010-2.083%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.6400.0000.000%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.179-0.007-3.763%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.230-0.009-3.766%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.320-0.005-1.538%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.255-0.005-1.923%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.242-0.006-2.419%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.340-0.005-1.449%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.5200.0000.000%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.360-0.005-1.370%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.300-0.005-1.639%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.400-0.005-1.235%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.330-0.005-1.493%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.195-0.009-4.412%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.150-0.006-3.846%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.093-0.004-4.124%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.161-0.008-4.734%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.160-0.008-4.762%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.335-0.010-2.899%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.162-0.006-3.571%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.150-0.005-3.226%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.140-0.007-4.762%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.150-0.011-6.832%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.158-0.010-5.952%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.300-0.005-1.639%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.232-0.008-3.333%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.181-0.008-4.233%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.151-0.005-3.205%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.174-0.005-2.793%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.154-0.009-5.521%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.169-0.009-5.056%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.184-0.008-4.167%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.172-0.007-3.911%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.167-0.012-6.704%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.163-0.010-5.780%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.1800.0000.000%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.197-0.008-3.902%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.222-0.007-3.057%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.239-0.010-4.016%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.156-0.009-5.455%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.141-0.007-4.730%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.180-0.009-4.762%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.200-0.006-2.913%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.247-0.003-1.200%24,788.00024,888.00030/12/2019
57434恒指摩通一甲牛L0.153-0.010-6.135%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.165-0.007-4.070%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.175-0.007-3.846%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.182-0.008-4.211%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.166-0.008-4.598%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.179-0.009-4.787%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.189-0.008-4.061%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.420-0.010-2.326%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.163-0.009-5.233%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.174-0.008-4.396%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.183-0.008-4.188%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.156-0.007-4.294%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.198-0.006-2.941%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.215-0.008-3.587%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.199-0.008-3.865%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.165-0.005-2.941%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.157-0.008-4.848%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.187-0.008-4.103%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.162-0.008-4.706%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.157-0.009-5.422%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.171-0.008-4.469%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.168-0.008-4.545%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.200-0.002-0.990%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.151-0.008-5.031%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.169-0.009-5.056%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.193-0.009-4.455%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.152-0.009-5.590%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.150-0.011-6.832%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.162-0.009-5.263%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.173-0.010-5.464%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.255-0.015-5.556%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.295-0.005-1.667%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.340-0.005-1.449%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.158-0.009-5.389%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.168-0.008-4.545%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.178-0.008-4.301%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.166-0.008-4.598%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.151-0.008-5.031%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.164-0.009-5.202%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.178-0.008-4.301%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.135-0.008-5.594%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.177-0.010-5.348%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.195-0.005-2.500%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.171-0.008-4.469%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.179-0.006-3.243%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.154-0.008-4.938%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.176-0.008-4.348%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.198-0.007-3.415%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.162-0.009-5.263%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.178-0.009-4.813%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.189-0.002-1.047%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.2600.0000.000%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.305-0.005-1.613%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.3700.0000.000%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.185-0.008-4.145%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.181-0.008-4.233%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.173-0.008-4.420%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.162-0.007-4.142%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.162-0.007-4.142%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.231-0.007-2.941%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.177-0.007-3.804%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.159-0.008-4.790%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.149-0.007-4.487%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.159-0.007-4.217%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.163-0.008-4.678%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.171-0.010-5.525%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.375-0.005-1.316%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.197-0.006-2.956%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.188-0.008-4.082%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.202-0.008-3.810%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.193-0.006-3.015%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.183-0.002-1.081%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.110-0.002-1.786%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.171-0.008-4.469%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.187-0.008-4.103%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.420-0.010-2.326%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.179-0.010-5.291%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.180-0.008-4.255%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.190-0.008-4.040%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.192-0.009-4.478%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.098-0.004-3.922%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.186-0.008-4.124%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.177-0.008-4.324%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.3200.0000.000%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.205-0.008-3.756%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.182-0.009-4.712%25,468.00025,568.00028/10/2022
58810恒指瑞通一四牛H0.166-0.011-6.215%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.168-0.010-5.618%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.2850.0000.000%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.325-0.005-1.515%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.415-0.005-1.190%23,400.00023,500.00027/11/2020
58939恒指滙豐九乙牛V0.231-0.002-0.858%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.285-0.005-1.724%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.270-0.005-1.818%24,738.00024,838.00029/10/2020
59044恒指瑞信九乙牛A0.280-0.005-1.754%24,387.00024,537.00030/12/2019
59097恒指摩通一甲牛T0.172-0.007-3.911%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.187-0.008-4.103%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.088-0.005-5.376%25,748.00025,898.00030/12/2020
59254恒指瑞信零乙牛R0.2600.0000.000%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.239-0.007-2.846%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.3050.0000.000%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛P0.133-0.007-5.000%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.163-0.008-4.678%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.158-0.010-5.952%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.280-0.005-1.754%24,688.00024,788.00028/08/2020
59803恒指法興一十牛C0.157-0.009-5.422%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.170-0.008-4.494%25,708.00025,808.00030/12/2021
59935恒指瑞銀零甲牛N0.2850.0000.000%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.5400.0000.000%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.149-0.010-6.289%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.176-0.002-1.124%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.285-0.005-1.724%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.180-0.010-5.263%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.158-0.010-5.952%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.173-0.009-4.945%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.1900.0000.000%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.3150.0000.000%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.325-0.005-1.515%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.160-0.009-5.325%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.3000.0000.000%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.188-0.009-4.569%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.169-0.008-4.520%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.237-0.008-3.265%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.169-0.003-1.744%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.169-0.010-5.587%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.155-0.009-5.488%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.190-0.008-4.040%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.192-0.009-4.478%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.174-0.008-4.396%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.151-0.009-5.625%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.4400.0000.000%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.159-0.008-4.790%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛I0.2950.0000.000%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.168-0.008-4.545%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.275-0.005-1.786%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.300-0.005-1.639%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.325-0.005-1.515%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.310-0.010-3.125%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.330-0.005-1.493%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.350-0.005-1.408%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.440-0.005-1.124%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.5200.0000.000%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.540-0.010-1.818%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.6000.0000.000%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.350-0.005-1.408%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.370-0.005-1.333%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.390-0.005-1.266%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.445-0.005-1.111%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.295-0.005-1.667%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.3400.0000.000%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.395-0.005-1.250%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.2900.0000.000%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.233-0.004-1.688%23,048.00023,198.00030/12/2019
61031恒指海通一十牛H0.320-0.010-3.030%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.270-0.010-3.571%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.142-0.004-2.740%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.370-0.005-1.333%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.163-0.011-6.322%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.185-0.008-4.145%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.3250.0000.000%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.300-0.005-1.639%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.217-0.006-2.691%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.400-0.005-1.235%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.2750.0000.000%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.2500.0000.000%22,648.00022,798.00030/12/2019
61626恒指瑞信二二牛G0.083-0.005-5.682%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.2650.0000.000%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.350-0.005-1.408%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.260-0.005-1.887%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.295-0.005-1.667%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.380-0.005-1.299%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.4200.0000.000%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.435-0.005-1.136%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.138-0.004-2.817%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.270-0.010-3.571%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.295-0.005-1.667%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.305-0.005-1.613%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.335-0.005-1.471%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.224-0.009-3.863%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.196-0.010-4.854%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.2900.0000.000%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.3300.0000.000%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛D0.161-0.010-5.848%25,858.00025,958.00028/05/2021
62803恒指滙豐九乙牛X0.144-0.005-3.356%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.180-0.004-2.174%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.2600.0000.000%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.190-0.004-2.062%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.157-0.004-2.484%24,298.00024,448.00030/03/2021
62930恒指中銀一乙牛N0.166-0.005-2.924%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.130-0.005-3.704%25,850.00025,950.00030/12/2021
62968恒指滙豐一九牛X0.092-0.005-5.155%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.155-0.009-5.488%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛U0.143-0.009-5.921%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.162-0.009-5.263%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛A0.335-0.005-1.471%24,100.00024,200.00029/10/2020
63037恒指海通一十牛W0.127-0.007-5.224%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.129-0.008-5.839%25,800.00025,900.00029/11/2021
63065恒指摩通一十牛C0.130-0.010-7.143%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.127-0.010-7.299%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.168-0.002-1.176%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.168-0.010-5.618%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.186-0.009-4.615%25,568.00025,668.00029/06/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63220恒指法興一八牛M0.138-0.009-6.122%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.155-0.008-4.908%25,888.00025,988.00030/08/2021
63297恒指高盛二十牛L0.129-0.006-4.444%26,118.00026,218.00028/10/2022
63392恒指滙豐一三牛G0.178-0.002-1.111%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.140-0.010-6.667%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.142-0.011-7.190%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.185-0.002-1.070%23,498.00023,648.00029/09/2021
63433恒指摩通一九牛H0.120-0.010-7.692%26,248.00026,348.00029/09/2021
63456恒指海通九乙牛T0.320-0.005-1.538%24,658.00024,758.00030/12/2019
63464恒指法興一十牛E0.129-0.011-7.857%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.285-0.010-3.390%23,887.00024,037.00030/12/2020
63490恒指瑞信一十牛A0.172-0.008-4.444%25,718.00025,818.00028/10/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63517恒指高盛二甲牛I0.118-0.008-6.349%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛M0.146-0.010-6.410%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛N0.139-0.010-6.711%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛P0.128-0.008-5.882%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Q0.131-0.007-5.072%26,100.00026,200.00030/12/2021
63546恒指滙豐零十牛A0.137-0.012-8.054%26,198.00026,298.00029/10/2020
63565恒指瑞銀二一牛L0.132-0.009-6.383%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛K0.1730.0000.000%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛O0.135-0.009-6.250%26,030.00026,130.00029/11/2021
63603恒指海通二一牛B0.127-0.009-6.618%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Q0.168-0.008-4.545%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛D0.124-0.010-7.463%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛K0.132-0.010-7.042%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛X0.141-0.010-6.623%26,000.00026,100.00030/12/2021
63667恒指滙豐九乙牛E0.210-0.004-1.869%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.2850.0000.000%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Q0.123-0.009-6.818%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛I0.127-0.010-7.299%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛D0.119-0.007-5.556%26,028.00026,128.00029/11/2021
63704恒指摩利一乙牛J0.137-0.009-6.164%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛R0.135-0.009-6.250%26,108.00026,208.00029/09/2021
63754恒指法興一乙牛G0.123-0.010-7.519%26,248.00026,348.00030/12/2021
63760恒指法興一九牛V0.146-0.010-6.410%25,968.00026,068.00029/09/2021
63781恒指高盛二十牛N0.126-0.011-8.029%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛C0.141-0.009-6.000%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛S0.155-0.010-6.061%25,900.00026,000.00028/10/2021
63796恒指法巴一十牛U0.143-0.008-5.298%26,050.00026,150.00028/10/2021
63808恒指法巴一十牛V0.127-0.009-6.618%26,200.00026,300.00028/10/2021
63812恒指中銀一乙牛T0.154-0.006-3.750%25,900.00026,000.00030/12/2021
63817恒指中銀一乙牛U0.130-0.006-4.412%26,200.00026,300.00030/12/2021
63849恒指海通二一牛E0.135-0.010-6.897%26,090.00026,190.00028/01/2022
63850恒指海通二一牛H0.119-0.009-7.031%26,245.00026,345.00028/01/2022
63869恒指瑞銀一乙牛S0.135-0.009-6.250%26,100.00026,200.00030/12/2021
63872恒指瑞銀一乙牛T0.154-0.008-4.938%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛W0.167-0.009-5.114%25,725.00025,825.00030/12/2021
63877恒指瑞銀一乙牛X0.0000.000%25,350.00025,450.00030/12/2021
63895恒指法巴一十牛Z0.151-0.008-5.031%25,950.00026,050.00028/10/2021
63925恒指摩通一十牛A0.130-0.008-5.797%26,148.00026,248.00028/10/2021
63930恒指摩通一甲牛Z0.137-0.009-6.164%26,048.00026,148.00029/11/2021
63934恒指摩通一乙牛P0.150-0.009-5.660%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Q0.355-0.010-2.740%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.375-0.010-2.597%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.390-0.010-2.500%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.410-0.005-1.205%23,300.00023,400.00027/11/2020
63960恒指瑞信一十牛C0.112-0.007-5.882%26,138.00026,238.00028/10/2021
63964恒指瑞信一甲牛F0.146-0.008-5.195%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛I0.0000.000%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛J0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛K0.0000.000%24,660.00024,760.00029/06/2021
64023恒指摩利二二牛K0.126-0.010-7.353%26,168.00026,268.00025/02/2022
64029恒指海通二一牛N0.151-0.006-3.822%25,900.00026,000.00028/01/2022
64030恒指海通二二牛D0.186-0.009-4.615%25,500.00025,600.00025/02/2022
64049恒指法興一九牛O0.151-0.008-5.031%25,928.00026,028.00029/09/2021
64052恒指法興一十牛S0.126-0.009-6.667%26,208.00026,308.00028/10/2021
64053恒指法興一乙牛O0.141-0.009-6.000%26,048.00026,148.00030/12/2021
64066恒指法興一九牛T0.184-0.008-4.167%25,528.00025,628.00029/09/2021
64074恒指法興一十牛J0.167-0.009-5.114%25,728.00025,828.00028/10/2021
64119恒指高盛二甲牛R0.0000.000%26,118.00026,218.00029/11/2022
64121恒指高盛二甲牛S0.142-0.012-7.792%25,968.00026,068.00029/11/2022
64151恒指滙豐一九牛Y0.078-0.004-4.878%25,918.00026,068.00029/09/2021
64156恒指中銀一乙牛V0.152-0.006-3.797%26,000.00026,100.00030/12/2021
64190恒指瑞銀二一牛B0.0000.000%25,588.00025,688.00028/01/2022
64196恒指瑞銀二一牛E0.0000.000%26,068.00026,168.00028/01/2022
64209恒指海通二一牛P0.131-0.009-6.429%26,117.00026,217.00028/01/2022
64220恒指海通二二牛E0.146-0.009-5.806%25,980.00026,080.00025/02/2022
64235恒指法興零八牛G0.440-0.005-1.124%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.3200.0000.000%23,658.00023,758.00028/08/2020
64244恒指摩通一九牛K0.135-0.009-6.250%26,078.00026,178.00029/09/2021
64246恒指摩通一十牛M0.146-0.008-5.195%25,948.00026,048.00028/10/2021
64249恒指摩利二一牛O0.1460.0000.000%25,968.00026,068.00028/01/2022
64255恒指法巴一十牛C0.0000.000%26,100.00026,200.00028/10/2021
64257恒指法興零八牛I0.285-0.005-1.724%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.3150.0000.000%24,288.00024,388.00029/10/2020
64278恒指瑞信一乙牛T0.137-0.010-6.803%26,117.00026,217.00030/12/2021
64282恒指瑞信一乙牛V0.0000.000%25,958.00026,058.00030/12/2021
64296恒指瑞通一六牛L0.179-0.009-4.787%25,660.00025,760.00029/06/2021
64297恒指瑞通一六牛M0.0000.000%25,360.00025,460.00029/06/2021
64298恒指瑞通一六牛N0.0000.000%24,860.00024,960.00029/06/2021
64300恒指瑞通一六牛O0.0000.000%24,760.00024,860.00029/06/2021
64301恒指瑞通一六牛P0.0000.000%24,560.00024,660.00029/06/2021
64330恒指高盛二甲牛P0.137-0.009-6.164%26,068.00026,168.00029/11/2022
64341恒指高盛二甲牛T0.0000.000%25,918.00026,018.00029/11/2022
64347恒指滙豐零三牛G0.3450.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.3250.0000.000%21,148.00021,298.00030/03/2020
64365恒指法興一十牛P0.143-0.010-6.536%26,008.00026,108.00028/10/2021
64367恒指法興一甲牛M0.135-0.008-5.594%26,117.00026,217.00029/11/2021
64379恒指滙豐一九牛Z0.071-0.005-6.579%26,068.00026,218.00029/09/2021
64380恒指中銀一乙牛W0.124-0.011-8.148%26,258.00026,358.00030/12/2021
64457恒指瑞銀二一牛D0.110-0.010-8.333%26,398.00026,498.00028/01/2022
64461恒指瑞銀二一牛H0.128-0.009-6.569%26,200.00026,300.00028/01/2022
64475恒指滙豐九乙牛O0.2600.0000.000%22,448.00022,598.00030/12/2019
64500恒指摩通一十牛N0.110-0.011-9.091%26,378.00026,478.00028/10/2021
64507恒指摩通一十牛W0.117-0.010-7.874%26,300.00026,400.00028/10/2021
64508恒指摩通一乙牛D0.145-0.008-5.229%25,978.00026,078.00030/12/2021
64515恒指摩利一乙牛S0.120-0.010-7.692%26,268.00026,368.00030/12/2021
64517恒指法巴一十牛D0.121-0.010-7.634%26,300.00026,400.00028/10/2021
64518恒指法巴一十牛E0.0000.000%26,050.00026,150.00028/10/2021
64520恒指法巴一十牛F0.135-0.008-5.594%26,150.00026,250.00028/10/2021
64521恒指法巴一十牛G0.1220.0000.000%26,250.00026,350.00028/10/2021
64523恒指法巴一十牛J0.115-0.011-8.730%26,350.00026,450.00028/10/2021
64533恒指瑞信一十牛Q0.0000.000%26,088.00026,188.00028/10/2021
64537恒指瑞信一甲牛M0.103-0.011-9.649%26,248.00026,348.00029/11/2021
64539恒指瑞信一甲牛W0.110-0.010-8.333%26,398.00026,498.00029/11/2021
64547恒指海通二一牛T0.113-0.006-5.042%26,398.00026,498.00028/01/2022
64552恒指海通二二牛F0.128-0.010-7.246%26,170.00026,270.00025/02/2022
64612恒指法興一八牛U0.148-0.008-5.128%25,988.00026,088.00030/08/2021
64615恒指法興一九牛S0.119-0.009-7.031%26,308.00026,408.00029/09/2021
64619恒指法興一乙牛P0.133-0.009-6.338%26,148.00026,248.00030/12/2021
64626恒指法興一乙牛K0.110-0.011-9.091%26,398.00026,498.00030/12/2021
64682恒指海通零一牛P0.3500.0000.000%24,358.00024,458.00030/01/2020
64724恒指滙豐一九牛B0.1130.0000.000%26,400.00026,500.00029/09/2021
64734恒指法巴一十牛K0.1130.0000.000%26,400.00026,500.00028/10/2021
64738恒指瑞通一六牛Q0.0000.000%24,460.00024,560.00029/06/2021
64743恒指瑞通一六牛R0.0000.000%24,360.00024,460.00029/06/2021
64744恒指中銀一乙牛X0.1100.0000.000%26,404.00026,504.00030/12/2021
64751恒指瑞銀二一牛I0.0000.000%26,368.00026,468.00028/01/2022
64766恒指摩利二二牛L0.1090.0000.000%26,404.00026,504.00025/02/2022
64768恒指法興零乙牛C0.390-0.005-1.266%23,508.00023,608.00030/12/2020
64772恒指海通二一牛X0.1140.0000.000%26,350.00026,450.00028/01/2022
64773恒指海通二二牛G0.1420.0000.000%26,060.00026,160.00025/02/2022
64785恒指法巴一十牛X0.1520.0000.000%25,950.00026,050.00028/10/2021
64791恒指法巴一十牛H0.1160.0000.000%26,350.00026,450.00028/10/2021
64795恒指瑞信一十牛D0.0950.0000.000%26,378.00026,478.00028/10/2021
64798恒指瑞信二二牛I0.0690.0000.000%26,168.00026,318.00025/02/2022
64799恒指瑞信一乙牛A0.1400.0000.000%26,058.00026,158.00030/12/2021
64831恒指高盛零乙牛B0.335-0.005-1.471%24,108.00024,208.00030/12/2020
64836恒指法興一十牛Y0.1100.0000.000%26,404.00026,504.00028/10/2021
64848恒指法興一八牛Q0.1540.0000.000%25,908.00026,008.00030/08/2021
64849恒指法興一八牛D0.1390.0000.000%26,088.00026,188.00030/08/2021
64850恒指法興一十牛Z0.1220.0000.000%26,268.00026,368.00028/10/2021
64863恒指高盛二甲牛U0.1070.0000.000%26,394.00026,494.00029/11/2022
64872恒指滙豐一九牛C0.0000.000%26,298.00026,398.00029/09/2021
64879恒指中銀一乙牛Y0.0000.000%26,338.00026,438.00030/12/2021
64894恒指瑞銀二一牛M0.0000.000%26,338.00026,438.00028/01/2022
64896恒指瑞銀二一牛Z0.0000.000%26,238.00026,338.00028/01/2022
64921恒指摩通一十牛X0.0000.000%26,178.00026,278.00028/10/2021
64922恒指海通二二牛H0.0000.000%26,371.00026,471.00025/02/2022
64926恒指海通二一牛A0.0000.000%26,005.00026,105.00028/01/2022
64928恒指海通二二牛I0.0000.000%26,300.00026,400.00025/02/2022
64937恒指法巴一十牛I0.0000.000%26,300.00026,400.00028/10/2021
64946恒指瑞信二三牛B0.0000.000%26,294.00026,444.00030/03/2022
64974恒指摩利二一牛P0.0000.000%25,608.00025,708.00028/01/2022
64981恒指摩通零九牛R0.395-0.005-1.250%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.222-0.003-1.333%23,298.00023,498.00030/03/2020
64991恒指法興一甲牛R0.0000.000%26,288.00026,388.00029/11/2021
64994恒指滙豐零三牛C0.240-0.005-2.041%22,898.00023,098.00030/03/2020
64995恒指法興一甲牛X0.0000.000%26,388.00026,488.00029/11/2021
65001恒指摩通零十牛K0.460-0.005-1.075%22,800.00022,900.00029/10/2020
65003恒指法興一九牛A0.0000.000%26,028.00026,128.00029/09/2021
65005恒指法興一十牛V0.0000.000%25,788.00025,888.00028/10/2021
65006恒指法興一十牛D0.0000.000%26,128.00026,228.00028/10/2021
65009恒指摩通零甲牛E0.475-0.010-2.062%22,600.00022,700.00027/11/2020
65010恒指高盛二甲牛A0.0000.000%26,358.00026,458.00029/11/2022
65011恒指摩通零乙牛X0.5100.0000.000%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.5700.0000.000%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.6000.0000.000%21,400.00021,500.00030/12/2020
65030恒指高盛二甲牛L0.0000.000%26,219.00026,319.00029/11/2022
65057恒指瑞銀零甲牛X0.3150.0000.000%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.370-0.005-1.333%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.270-0.005-1.818%24,187.00024,337.00030/12/2020
65138恒指瑞銀二一牛F0.0000.000%26,545.00026,645.00028/01/2022
65154恒指法巴一十牛T0.0000.000%26,500.00026,600.00028/10/2021
65157恒指法巴一十牛W0.0000.000%26,350.00026,450.00028/10/2021
65158恒指摩通零九牛O0.320-0.010-3.030%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.285-0.005-1.724%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.315-0.005-1.562%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.390-0.005-1.266%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.355-0.005-1.389%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.385-0.005-1.282%22,850.00023,000.00030/12/2020
65185恒指瑞信一乙牛X0.0000.000%26,545.00026,645.00030/12/2021
65187恒指瑞信一乙牛Z0.0000.000%26,428.00026,528.00030/12/2021
65190恒指瑞信一乙牛W0.0000.000%26,288.00026,388.00030/12/2021
65191恒指中銀一乙牛C0.0000.000%26,488.00026,588.00030/12/2021
65192恒指中銀一乙牛D0.0000.000%26,545.00026,645.00030/12/2021
65212恒指海通二二牛J0.0000.000%26,545.00026,645.00025/02/2022
65217恒指海通二一牛C0.0000.000%26,220.00026,320.00028/01/2022
65238恒指高盛零甲牛L0.315-0.005-1.562%24,308.00024,408.00027/11/2020
65259恒指摩利二一牛Q0.0000.000%26,545.00026,645.00028/01/2022
65309恒指法興一八牛E0.0000.000%26,328.00026,428.00030/08/2021
65312恒指法興一九牛K0.0000.000%26,068.00026,168.00029/09/2021
65316恒指法興一九牛M0.0000.000%26,188.00026,288.00029/09/2021
65317恒指法興一九牛Y0.0000.000%26,428.00026,528.00029/09/2021
65323恒指法興一乙牛E0.0000.000%26,545.00026,645.00030/12/2021
65340恒指摩通一十牛R0.0000.000%26,278.00026,378.00028/10/2021
65342恒指摩通一十牛V0.0000.000%26,400.00026,500.00028/10/2021
65343恒指摩通一乙牛G0.0000.000%26,545.00026,645.00030/12/2021
65363恒指高盛二甲牛N0.0000.000%26,545.00026,645.00029/11/2022
65365恒指高盛二甲牛O0.0000.000%26,318.00026,418.00029/11/2022
65370恒指法興零十牛C0.445-0.005-1.111%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.330-0.005-1.493%24,108.00024,208.00029/10/2020
65479恒指法興零九牛A0.345-0.005-1.429%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.3650.0000.000%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.2490.0000.000%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.355-0.005-1.389%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.360-0.005-1.370%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.3900.0000.000%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.440-0.005-1.124%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.435-0.005-1.136%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.465-0.005-1.064%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.3050.0000.000%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.340-0.005-1.449%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.365-0.005-1.351%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.2700.0000.000%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.280-0.005-1.754%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.209-0.005-2.336%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.385-0.005-1.282%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.295-0.010-3.279%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.300-0.015-4.762%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.3100.0000.000%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.320-0.005-1.538%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.340-0.005-1.449%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.380-0.005-1.299%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.300-0.005-1.639%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.4000.0000.000%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.425-0.005-1.163%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.445-0.005-1.111%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.455-0.005-1.087%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.470-0.005-1.053%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.455-0.010-2.151%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.5000.0000.000%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.5100.0000.000%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.5300.0000.000%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.227-0.007-2.991%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.270-0.010-3.571%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.285-0.005-1.724%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.3600.0000.000%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.300-0.005-1.639%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.2950.0000.000%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.315-0.005-1.562%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.415-0.005-1.190%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.3400.0000.000%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.335-0.005-1.471%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.270-0.005-1.818%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.290-0.005-1.695%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.285-0.005-1.724%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.275-0.005-1.786%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.415-0.005-1.190%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.221-0.005-2.212%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.203-0.004-1.932%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.315-0.005-1.562%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.3200.0000.000%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.3000.0000.000%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.305-0.005-1.613%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.325-0.005-1.515%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.3550.0000.000%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.5600.0000.000%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.4750.0000.000%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.370-0.005-1.333%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.249-0.006-2.353%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.4950.0000.000%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.455-0.005-1.087%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.3300.0000.000%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.350-0.005-1.408%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.2750.0000.000%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.300-0.005-1.639%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.320-0.005-1.538%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.5100.0000.000%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.465-0.005-1.064%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.5000.0000.000%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.5200.0000.000%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.6000.0000.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.6500.0000.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.255-0.005-1.923%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.380-0.005-1.299%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.385-0.010-2.532%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.345-0.005-1.429%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.360-0.010-2.703%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.285-0.005-1.724%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.197-0.004-1.990%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.325-0.005-1.515%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.175-0.004-2.235%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.275-0.005-1.786%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.290-0.005-1.695%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.305-0.010-3.175%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.2700.0000.000%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.3100.0000.000%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.315-0.010-3.077%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.345-0.005-1.429%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.235-0.008-3.292%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.255-0.005-1.923%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛J0.3300.0000.000%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛W0.242-0.007-2.811%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.3750.0000.000%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.420-0.005-1.176%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.4250.0000.000%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.154-0.006-3.750%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.239-0.008-3.239%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.141-0.005-3.425%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.224-0.007-3.030%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.295-0.005-1.667%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.3850.0000.000%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.410-0.005-1.205%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.335-0.010-2.899%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.345-0.010-2.817%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.355-0.010-2.740%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.365-0.010-2.667%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.3700.0000.000%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.335-0.005-1.471%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.180-0.004-2.174%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.3250.0000.000%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.385-0.010-2.532%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.395-0.010-2.469%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.405-0.010-2.410%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.415-0.010-2.353%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.425-0.010-2.299%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.435-0.010-2.247%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.445-0.010-2.198%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.475-0.010-2.062%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.285-0.005-1.724%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.290-0.005-1.695%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.415-0.005-1.190%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.435-0.005-1.136%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.485-0.010-2.020%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.520-0.010-1.887%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.232-0.008-3.333%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.244-0.006-2.400%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.265-0.005-1.852%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.2850.0000.000%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.3300.0000.000%23,938.00024,038.00030/12/2019
68666恒指瑞銀零十牛Q0.3400.0000.000%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.3850.0000.000%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.4850.0000.000%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.5600.0000.000%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.295-0.005-1.667%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.2800.0000.000%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.3000.0000.000%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.4550.0000.000%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.420-0.010-2.326%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.320-0.005-1.538%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.3600.0000.000%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.465-0.005-1.064%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.410-0.005-1.205%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.335-0.005-1.471%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.2600.0000.000%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.170-0.003-1.734%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.2850.0000.000%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.2800.0000.000%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.4850.0000.000%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.300-0.005-1.639%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.500-0.010-1.961%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.2650.0000.000%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.5400.0000.000%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.2800.0000.000%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.5100.0000.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.242-0.004-1.626%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.188-0.005-2.591%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.2700.0000.000%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.280-0.005-1.754%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.290-0.005-1.695%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.163-0.004-2.395%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.330-0.010-2.941%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.2800.0000.000%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.365-0.005-1.351%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.3250.0000.000%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.3100.0000.000%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.3450.0000.000%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.410-0.005-1.205%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.370-0.005-1.333%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.2600.0000.000%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.4150.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.470-0.005-1.053%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.227-0.007-2.991%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.280-0.005-1.754%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.300-0.005-1.639%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.240-0.008-3.226%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.213-0.002-0.930%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.325-0.005-1.515%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.400-0.005-1.235%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.420-0.005-1.176%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69736恒指海通二一牛W0.157-0.007-4.268%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.410-0.005-1.205%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.6100.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.6600.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.5200.0000.000%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.5800.0000.000%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.2950.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.255-0.005-1.923%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.350-0.005-1.408%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.320-0.010-3.030%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.340-0.005-1.449%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.365-0.005-1.351%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.380-0.010-2.564%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.465-0.010-2.105%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.490-0.010-2.000%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.3950.0000.000%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.130+0.006+4.839%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.295+0.010+3.509%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.320+0.015+4.918%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.335+0.015+4.688%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.345+0.010+2.985%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.275+0.010+3.774%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.179+0.010+5.917%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.177+0.007+4.118%29,200.00029,100.00030/12/2019
50416恒指瑞信零一熊G0.167+0.012+7.742%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.158+0.010+6.757%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.204+0.011+5.699%29,588.00029,488.00030/01/2020
50509恒指法興零一熊L0.150+0.008+5.634%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.140+0.010+7.692%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.137+0.002+1.481%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.186+0.008+4.494%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.229+0.009+4.091%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.2950.0000.000%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.139+0.011+8.594%28,976.00028,876.00030/03/2020
50592恒指瑞信零二熊M0.097+0.005+5.435%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.107+0.005+4.902%29,708.00029,558.00027/02/2020
50628恒指瑞通零二熊N0.229+0.010+4.566%29,840.00029,690.00027/02/2020
50660恒指法興零二熊L0.105+0.005+5.000%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.136+0.009+7.087%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.135+0.012+9.756%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.147+0.011+8.088%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.152+0.010+7.042%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.2650.0000.000%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.140+0.010+7.692%29,000.00028,900.00030/12/2019
50731恒指法興九乙熊G0.138+0.011+8.661%28,924.00028,824.00030/12/2019
50734恒指法興九乙熊M0.260+0.005+1.961%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.154+0.013+9.220%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.080+0.007+9.589%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.290+0.005+1.754%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.310+0.005+1.639%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.330+0.005+1.538%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.164+0.013+8.609%29,100.00029,000.00030/12/2019
50796恒指法興零一熊N0.146+0.010+7.353%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.150+0.011+7.914%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.2750.0000.000%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.2850.0000.000%30,000.00029,900.00030/12/2019
50843恒指法興零一熊O0.075+0.005+7.143%29,100.00029,000.00030/01/2020
50855恒指法興零一熊P0.123+0.008+6.957%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.136+0.008+6.250%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.137+0.010+7.874%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.153+0.010+6.993%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.149+0.010+7.194%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.149+0.012+8.759%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.070+0.005+7.692%29,038.00028,888.00027/02/2020
51254恒指滙豐九乙熊Z0.098+0.004+4.255%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.108+0.003+2.857%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.112+0.004+3.704%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.085+0.005+6.250%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.215+0.010+4.878%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.202+0.010+5.208%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.183+0.007+3.977%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.120+0.008+7.143%29,028.00028,928.00030/01/2020
51385恒指滙豐九乙熊V0.181+0.009+5.233%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.136+0.012+9.677%28,958.00028,858.00027/02/2020
51413恒指法興零一熊W0.109+0.008+7.921%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.068+0.004+6.250%28,825.00028,725.00030/12/2019
51451恒指摩通零一熊D0.118+0.011+10.280%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.122+0.009+7.965%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.130+0.011+9.244%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.109+0.011+11.224%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.116+0.011+10.476%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.126+0.011+9.565%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.063+0.005+8.621%28,838.00028,688.00030/12/2019
51497恒指摩通零一熊E0.101+0.010+10.989%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.111+0.013+13.265%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.123+0.012+10.811%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.132+0.012+10.000%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.167+0.012+7.742%29,258.00029,158.00027/02/2020
51510恒指瑞信九乙熊Y0.2260.0000.000%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.133+0.011+9.016%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.087+0.006+7.407%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.091+0.008+9.639%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.055+0.005+10.000%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.140+0.008+6.061%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.139+0.009+6.923%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.185+0.007+3.933%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.216+0.011+5.366%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.143+0.010+7.519%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.184+0.009+5.143%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.225+0.009+4.167%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.092+0.012+15.000%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.104+0.011+11.828%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.090+0.012+15.385%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.101+0.012+13.483%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.116+0.012+11.538%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.130+0.011+9.244%28,878.00028,778.00027/02/2020
51616恒指瑞信零一熊H0.101+0.008+8.602%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.090+0.009+11.111%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.094+0.014+17.500%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.089+0.012+15.584%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.106+0.011+11.579%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.121+0.011+10.000%28,788.00028,688.00027/02/2020
51638恒指高盛零一熊A0.095+0.011+13.095%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.083+0.005+6.410%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.069+0.005+7.812%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.077+0.009+13.235%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.051+0.005+10.870%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.127+0.011+9.483%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.094+0.012+14.634%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.105+0.012+12.903%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.121+0.011+10.000%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.104+0.011+11.828%28,600.00028,500.00030/12/2019
51683恒指高盛零一熊Z0.131+0.011+9.167%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.111+0.012+12.121%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.100+0.011+12.360%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.111+0.011+11.000%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.115+0.014+13.861%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.108+0.011+11.340%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.125+0.010+8.696%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.187+0.011+6.250%29,458.00029,358.00027/02/2020
51735恒指法興零一熊Z0.098+0.010+11.364%28,568.00028,468.00030/01/2020
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.109+0.011+11.224%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.133+0.009+7.258%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.123+0.010+8.850%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51789恒指瑞銀九乙熊J0.079+0.005+6.757%28,972.00028,872.00030/12/2019
51799恒指法巴九乙熊P0.111+0.011+11.000%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.113+0.013+13.000%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.128+0.011+9.402%28,858.00028,758.00027/02/2020
51807恒指瑞信零四熊D0.067+0.005+8.065%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.108+0.010+10.204%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.118+0.010+9.259%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51854恒指摩通零一熊L0.098+0.010+11.364%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.108+0.011+11.340%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.127+0.011+9.483%28,848.00028,748.00027/02/2020
51871恒指法興九乙熊J0.115+0.011+10.577%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.092+0.011+13.580%28,498.00028,398.00030/01/2020
51886恒指法巴九乙熊Q0.091+0.010+12.346%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.091+0.011+13.750%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.057+0.012+26.667%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.052+0.006+13.043%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.063+0.011+21.154%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.071+0.011+18.333%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.084+0.011+15.068%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.139+0.010+7.752%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.101+0.011+12.222%28,480.00028,480.00027/02/2020
51924恒指中銀九乙熊X0.069+0.013+23.214%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.078+0.013+20.000%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.099+0.010+11.236%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.110+0.012+12.245%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.069+0.012+21.053%28,250.00028,150.00030/12/2019
51939恒指摩通九乙熊S0.066+0.011+20.000%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.073+0.011+17.742%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.084+0.013+18.310%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.095+0.011+13.095%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.119+0.012+11.215%28,748.00028,648.00027/02/2020
51955恒指法興九乙熊K0.065+0.009+16.071%28,308.00028,208.00030/12/2019
51968恒指瑞信九乙熊O0.065+0.008+14.035%28,308.00028,208.00030/12/2019
51981恒指高盛零一熊W0.058+0.011+23.404%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.071+0.009+14.516%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.085+0.011+14.865%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.063+0.011+21.154%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.075+0.012+19.048%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.036+0.007+24.138%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.120+0.010+9.091%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.130+0.010+8.333%28,898.00028,798.00030/01/2020
52019恒指瑞銀九乙熊K0.062+0.004+6.897%28,766.00028,666.00030/12/2019
52023恒指法興九乙熊R0.066+0.011+20.000%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.084+0.009+12.000%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.096+0.012+14.286%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.072+0.011+18.033%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.067+0.010+17.544%28,250.00028,150.00030/12/2019
52051恒指海通九乙熊E0.068+0.013+23.636%28,250.00028,150.00030/12/2019
52053恒指海通九乙熊F0.126+0.012+10.526%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.048+0.006+14.286%28,538.00028,388.00030/01/2020
52086恒指摩通零二熊P0.050+0.011+28.205%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.060+0.012+25.000%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.069+0.011+18.966%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.087+0.011+14.474%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.044+0.009+25.714%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.059+0.010+20.408%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.040+0.005+14.286%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.067+0.012+21.818%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.080+0.012+17.647%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.047+0.009+23.684%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.046+0.008+21.053%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.068+0.012+21.429%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.069+0.008+13.115%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.086+0.010+13.158%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.124+0.010+8.772%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.056+0.010+21.739%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.058+0.011+23.404%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.067+0.012+21.818%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.077+0.010+14.925%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.055+0.012+27.907%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.072+0.011+18.033%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.082+0.012+17.143%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.049+0.012+32.432%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.051+0.010+24.390%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.052+0.011+26.829%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.052+0.012+30.000%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.026+0.005+23.810%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.078+0.008+11.429%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.040+0.010+33.333%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.059+0.010+20.408%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.044+0.010+29.412%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.026+0.006+30.000%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.077+0.010+14.925%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.059+0.011+22.917%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.100+0.012+13.636%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.122+0.012+10.909%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.086+0.012+16.216%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.110+0.010+10.000%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.169+0.010+6.289%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.199+0.011+5.851%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.218+0.010+4.808%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.050+0.012+31.579%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.026+0.004+18.182%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.071+0.011+18.333%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.088+0.010+12.821%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.045+0.011+32.353%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.055+0.011+25.000%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.071+0.012+20.339%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.084+0.012+16.667%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.046+0.013+39.394%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.168+0.011+7.006%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.052+0.011+26.829%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.063+0.012+23.529%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.045+0.009+25.000%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.080+0.005+6.667%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.158+0.010+6.757%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.177+0.011+6.627%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.188+0.010+5.618%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.053+0.012+29.268%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.155+0.010+6.897%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.174+0.010+6.098%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.184+0.010+5.747%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.050+0.013+35.135%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.275+0.005+1.852%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.405+0.010+2.532%31,688.00031,588.00028/04/2020
57488恒指高盛零一熊D0.330+0.010+3.125%30,888.00030,788.00030/01/2020
57683恒指高盛零四熊T0.260+0.010+4.000%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.285-0.005-1.724%33,338.00033,188.00030/12/2019
58087恒指滙豐九乙熊D0.158+0.005+3.268%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.265+0.005+1.923%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.285+0.005+1.786%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.415+0.010+2.469%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.156+0.004+2.632%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.3400.0000.000%34,238.00034,088.00030/12/2019
58866恒指高盛零四熊F0.255+0.010+4.082%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.210+0.011+5.528%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.235+0.011+4.911%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.270+0.010+3.846%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.219+0.010+4.785%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.239+0.010+4.367%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.217+0.011+5.340%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.295+0.010+3.509%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.315+0.010+3.279%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.242+0.011+4.762%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.355+0.010+2.899%31,188.00031,088.00028/04/2020
59468恒指高盛零一熊J0.228+0.011+5.069%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.223+0.011+5.189%29,800.00029,700.00030/01/2020
59551恒指高盛零一熊L0.247+0.011+4.661%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.385+0.010+2.667%31,488.00031,388.00028/04/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
60126恒指滙豐零七熊A0.103+0.003+3.000%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.071+0.005+7.576%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.184+0.003+1.657%31,238.00031,088.00030/12/2019
60447恒指瑞通零二熊E0.249+0.009+3.750%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.199+0.009+4.737%29,540.00029,390.00027/02/2020
60494恒指瑞通零四熊W0.039+0.012+44.444%27,940.00027,790.00028/04/2020
60523恒指滙豐九乙熊N0.3000.0000.000%33,438.00033,288.00030/12/2019
60867恒指滙豐零三熊N0.054+0.004+8.000%28,688.00028,538.00030/03/2020
60977恒指瑞信零四熊A0.028+0.010+55.556%27,878.00027,778.00028/04/2020
61000恒指滙豐九乙熊F0.205+0.003+1.485%31,638.00031,488.00030/12/2019
61035恒指海通零三熊F0.030+0.012+66.667%27,858.00027,758.00030/03/2020
61170恒指海通零四熊O0.101+0.011+12.222%28,600.00028,500.00028/04/2020
61213恒指高盛零一熊N0.162+0.013+8.725%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.177+0.011+6.627%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.194+0.011+6.011%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.206+0.011+5.641%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.232+0.011+4.977%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.255+0.009+3.659%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.038+0.007+22.581%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.184+0.011+6.358%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.199+0.011+5.851%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.133+0.004+3.101%30,088.00029,938.00030/07/2020
61909恒指中銀零三熊Y0.047+0.012+34.286%28,000.00027,900.00030/03/2020
61932恒指瑞信零三熊I0.048+0.009+23.077%28,138.00028,038.00030/03/2020
62027恒指海通零三熊Z0.103+0.013+14.444%28,600.00028,500.00030/03/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.146+0.005+3.546%30,388.00030,238.00030/07/2020
62211恒指滙豐零四熊N0.024+0.004+20.000%28,088.00027,938.00028/04/2020
62212恒指滙豐零四熊O0.048+0.003+6.667%28,588.00028,438.00028/04/2020
62229恒指瑞通零三熊D0.430+0.010+2.381%31,840.00031,690.00030/03/2020
62380恒指滙豐零七熊K0.095+0.006+6.742%29,338.00029,188.00030/07/2020
62382恒指滙豐零四熊Q0.040+0.005+14.286%28,388.00028,238.00028/04/2020
62383恒指滙豐九乙熊G0.175+0.003+1.744%31,038.00030,888.00030/12/2019
62483恒指瑞通零五熊J0.0000.000%28,040.00027,940.00028/05/2020
62484恒指瑞通零五熊K0.0910.0000.000%28,440.00028,340.00028/05/2020
62639恒指滙豐零七熊L0.123+0.004+3.361%29,838.00029,688.00030/07/2020
62730恒指法興九乙熊B0.2700.0000.000%32,900.00032,800.00030/12/2019
62748恒指瑞通零五熊L0.042+0.012+40.000%27,938.00027,838.00028/05/2020
62873恒指滙豐零三熊S0.059+0.002+3.509%28,788.00028,638.00030/03/2020
63120恒指高盛零四熊V0.305+0.010+3.390%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.365+0.010+2.817%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.445+0.010+2.299%32,088.00031,988.00028/04/2020
63414恒指瑞通零五熊P0.033+0.013+65.000%27,838.00027,738.00028/05/2020
63829恒指瑞銀九乙熊B0.237+0.005+2.155%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.248+0.009+3.766%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.199+0.009+4.737%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.455+0.010+2.247%32,188.00032,088.00028/04/2020
64729恒指滙豐零七熊R0.0000.000%26,688.00026,588.00030/07/2020
64730恒指法巴零五熊K0.0000.000%26,700.00026,600.00028/05/2020
64735恒指瑞通零五熊U0.0800.0000.000%28,338.00028,238.00028/05/2020
64736恒指瑞通零五熊V0.0700.0000.000%28,238.00028,138.00028/05/2020
64737恒指瑞通零五熊W0.0610.0000.000%28,138.00028,038.00028/05/2020
64745恒指中銀零四熊F0.0000.000%26,700.00026,600.00028/04/2020
64747恒指摩利零四熊X0.0000.000%26,599.00026,499.00028/04/2020
64756恒指瑞銀零四熊M0.0000.000%26,718.00026,618.00028/04/2020
64757恒指瑞銀零四熊N0.0000.000%26,880.00026,780.00028/04/2020
64770恒指海通零五熊I0.0000.000%26,690.00026,590.00028/05/2020
64774恒指海通零四熊N0.0000.000%26,880.00026,780.00028/04/2020
64792恒指法巴零五熊W0.0000.000%26,600.00026,500.00028/05/2020
64800恒指瑞信零三熊W0.0000.000%26,595.00026,495.00030/03/2020
64803恒指瑞信零七熊C0.0000.000%26,858.00026,708.00030/07/2020
64822恒指法興零五熊O0.0000.000%27,088.00026,988.00028/05/2020
64835恒指法興零五熊T0.0000.000%26,708.00026,608.00028/05/2020
64839恒指法興零三熊N0.0000.000%26,928.00026,828.00030/03/2020
64845恒指法興零四熊Z0.0000.000%26,595.00026,495.00028/04/2020
64858恒指高盛零五熊L0.0000.000%26,638.00026,538.00028/05/2020
64873恒指滙豐零七熊S0.0000.000%26,588.00026,488.00030/07/2020
64882恒指中銀零四熊G0.0000.000%26,650.00026,550.00028/04/2020
64898恒指瑞銀零三熊H0.0000.000%26,537.00026,437.00030/03/2020
64905恒指瑞銀零四熊O0.0000.000%26,658.00026,558.00028/04/2020
64914恒指摩通零四熊B0.0000.000%26,548.00026,448.00028/04/2020
64919恒指摩通零四熊E0.0000.000%26,700.00026,600.00028/04/2020
64932恒指海通零五熊J0.0000.000%26,537.00026,437.00028/05/2020
64936恒指海通零四熊P0.0000.000%26,770.00026,670.00028/04/2020
64945恒指法巴零五熊Y0.0000.000%26,550.00026,450.00028/05/2020
64953恒指高盛零四熊D0.168+0.011+7.006%29,288.00029,188.00028/04/2020
64954恒指瑞信零三熊X0.0000.000%26,537.00026,437.00030/03/2020
64959恒指瑞信零三熊Y0.0000.000%26,678.00026,578.00030/03/2020
64972恒指摩利零四熊Y0.0000.000%27,188.00027,088.00028/04/2020
64983恒指高盛零四熊Y0.184+0.010+5.747%29,438.00029,338.00028/04/2020
64998恒指法興零四熊O0.0000.000%26,728.00026,628.00028/04/2020
65000恒指法興零四熊H0.0000.000%26,537.00026,437.00028/04/2020
65032恒指高盛零三熊R0.0000.000%26,537.00026,437.00030/03/2020
65115恒指中銀零四熊H0.0000.000%27,000.00026,900.00028/04/2020
65132恒指瑞銀零四熊P0.0000.000%26,600.00026,500.00028/04/2020
65133恒指瑞銀零四熊Q0.0000.000%26,788.00026,688.00028/04/2020
65135恒指瑞銀零四熊R0.0000.000%26,988.00026,888.00028/04/2020
65163恒指法巴零五熊A0.0000.000%26,750.00026,650.00028/05/2020
65166恒指瑞信零七熊D0.0000.000%26,638.00026,488.00030/07/2020
65169恒指瑞信零三熊Z0.0000.000%26,718.00026,618.00030/03/2020
65183恒指高盛零四熊B0.265+0.010+3.922%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.335+0.010+3.077%30,988.00030,888.00028/04/2020
65205恒指海通零五熊K0.0000.000%26,578.00026,478.00028/05/2020
65208恒指海通零四熊V0.0000.000%26,750.00026,650.00028/04/2020
65221恒指海通零四熊X0.0000.000%27,080.00026,980.00028/04/2020
65226恒指海通零五熊L0.0000.000%27,300.00027,200.00028/05/2020
65245恒指摩利零五熊I0.0000.000%26,688.00026,588.00028/05/2020
65258恒指摩利零五熊J0.0000.000%26,908.00026,808.00028/05/2020
65265恒指摩利零五熊K0.0000.000%27,388.00027,288.00028/05/2020
65269恒指瑞通九乙熊W0.280+0.005+1.818%30,340.00030,190.00030/12/2019
65287恒指法興零三熊U0.0000.000%26,568.00026,468.00030/03/2020
65290恒指法興零三熊V0.0000.000%26,808.00026,708.00030/03/2020
65302恒指法興零四熊Y0.0000.000%26,968.00026,868.00028/04/2020
65306恒指法興零七熊D0.0000.000%26,668.00026,568.00030/07/2020
65330恒指滙豐零七熊D0.110+0.004+3.774%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.076+0.005+7.042%29,088.00028,938.00030/03/2020
65338恒指摩通零五熊V0.0000.000%26,648.00026,548.00028/05/2020
65344恒指高盛零三熊S0.0000.000%26,588.00026,488.00030/03/2020
65345恒指高盛零三熊H0.0000.000%26,738.00026,638.00030/03/2020
65352恒指高盛零三熊Q0.0000.000%26,888.00026,788.00030/03/2020
65504恒指瑞通零三熊A0.375+0.005+1.351%31,340.00031,190.00030/03/2020
65832恒指瑞銀零二熊D0.045+0.011+32.353%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.063+0.012+23.529%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.3050.0000.000%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.053+0.012+29.268%28,078.00027,978.00030/03/2020
66019恒指滙豐九乙熊H0.230+0.003+1.322%32,138.00031,988.00030/12/2019
66172恒指滙豐零七熊E0.099+0.003+3.125%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.035+0.011+45.833%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.125+0.011+9.649%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.064+0.011+20.755%28,238.00028,138.00030/03/2020
66296恒指海通零二熊D0.027+0.015+125.000%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.061+0.013+27.083%28,178.00028,078.00027/02/2020
66314恒指摩通零四熊D0.247+0.012+5.106%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.295+0.010+3.509%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.057+0.012+26.667%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.345+0.010+2.985%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.048+0.010+26.316%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.083+0.010+13.699%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.028+0.011+64.706%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.048+0.012+33.333%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.066+0.011+20.000%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.079+0.013+19.697%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.142+0.012+9.231%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.148+0.012+8.824%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.160+0.014+9.589%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.169+0.012+7.643%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.178+0.011+6.587%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.197+0.011+5.914%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.217+0.012+5.854%29,800.00029,700.00028/04/2020
66448恒指法巴零四熊R0.063+0.012+23.529%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.070+0.011+18.644%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.082+0.010+13.889%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.090+0.011+13.924%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.102+0.012+13.333%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.108+0.011+11.340%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.119+0.009+8.182%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.128+0.012+10.345%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.137+0.011+8.730%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.148+0.010+7.246%29,100.00029,000.00028/04/2020
66486恒指瑞銀零二熊H0.0160.0000.000%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.054+0.012+28.571%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.084+0.013+18.310%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.209+0.005+2.451%31,600.00031,500.00030/12/2019
66582恒指瑞信零四熊H0.104+0.011+11.828%28,548.00028,448.00028/04/2020
66735恒指法興零四熊W0.033+0.012+57.143%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.051+0.011+27.500%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.062+0.010+19.231%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.078+0.009+13.043%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.100+0.011+12.360%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.127+0.011+9.483%28,808.00028,708.00028/05/2020
66910恒指高盛零四熊N0.012-0.001-7.692%27,788.00027,688.00028/04/2020
66966恒指滙豐零七熊F0.176+0.007+4.142%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.159+0.004+2.581%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.205+0.004+1.990%31,438.00031,288.00030/07/2020
67061恒指瑞銀零二熊L0.035+0.009+34.615%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.078+0.009+13.043%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.095+0.009+10.465%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67165恒指法興九乙熊A0.230+0.006+2.679%32,100.00032,000.00030/12/2019
67171恒指摩通零三熊P0.042+0.012+40.000%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.057+0.011+23.913%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.076+0.012+18.750%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.132+0.011+9.091%28,928.00028,828.00028/04/2020
67231恒指海通零二熊F0.032+0.013+68.421%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.078+0.015+23.810%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.1130.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.146+0.017+13.178%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.013+0.001+8.333%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.064+0.010+18.519%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.100+0.008+8.696%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.157+0.009+6.081%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.085+0.006+7.595%29,188.00029,088.00029/06/2020
67388恒指摩利零二熊J0.031+0.010+47.619%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.038+0.010+35.714%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.161+0.009+5.921%29,208.00029,108.00028/04/2020
67414恒指法興零二熊U0.013-0.004-23.529%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.073+0.010+15.873%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.042+0.010+31.250%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.137+0.010+7.874%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.106+0.012+12.766%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.065+0.010+18.182%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.010-0.001-9.091%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.173+0.011+6.790%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.375+0.010+2.740%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.130+0.005+4.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.015+0.001+7.143%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0710.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.050+0.012+31.579%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.101+0.010+10.989%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.150+0.010+7.143%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.200+0.011+5.820%29,600.00029,500.00027/02/2020
67598恒指法巴零四熊D0.013+0.001+8.333%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.016-0.005-23.810%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.051+0.009+21.429%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.085+0.011+14.865%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.1200.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.014-0.003-17.647%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.085+0.010+13.333%28,428.00028,328.00030/03/2020
67710恒指法興零二熊E0.040+0.010+33.333%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.059+0.011+22.917%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.090+0.010+12.500%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.127+0.010+8.547%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.026+0.008+44.444%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.065+0.010+18.182%28,308.00028,208.00029/06/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.143+0.004+2.878%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.032+0.013+68.421%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.060+0.012+25.000%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.120+0.011+10.092%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.033+0.011+50.000%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.045+0.012+36.364%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.168+0.009+5.660%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.041+0.009+28.125%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67907恒指摩通零三熊B0.031+0.011+55.000%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.063+0.012+23.529%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.145+0.011+8.209%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.156+0.012+8.333%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.176+0.012+7.317%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.187+0.010+5.650%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.227+0.011+5.093%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.390+0.005+1.299%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.2600.0000.000%32,738.00032,588.00030/12/2019
67978恒指瑞信零三熊S0.028+0.013+86.667%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.040+0.012+42.857%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.080+0.008+11.111%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.139+0.010+7.752%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.241+0.011+4.783%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.044+0.015+51.724%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.041+0.013+46.429%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.066+0.012+22.222%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.099+0.009+10.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.1290.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.1490.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.031+0.010+47.619%27,848.00027,748.00027/02/2020
68140恒指法興零二熊S0.043+0.013+43.333%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.061+0.011+22.000%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.096+0.010+11.628%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.115+0.010+9.524%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.076+0.010+15.152%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.148+0.010+7.246%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.197+0.010+5.348%29,508.00029,408.00028/05/2020
68206恒指高盛零三熊E0.032+0.009+39.130%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.046+0.008+21.053%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.041+0.011+36.667%27,900.00027,800.00030/03/2020
68353恒指瑞銀零二熊V0.044+0.012+37.500%27,988.00027,888.00027/02/2020
68385恒指海通零二熊A0.046+0.015+48.387%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.094+0.013+16.049%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.1330.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.1660.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.201+0.015+8.065%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.0100.0000.000%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0430.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.013+0.001+8.333%27,800.00027,700.00028/04/2020
68512恒指摩通零二熊S0.036+0.012+50.000%27,900.00027,800.00027/02/2020
68568恒指法興零二熊Z0.050+0.010+25.000%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.035+0.007+25.000%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.038+0.010+35.714%27,948.00027,848.00030/03/2020
68824恒指滙豐九乙熊C0.244+0.003+1.245%32,438.00032,288.00030/12/2019
68972恒指滙豐九乙熊J0.2750.0000.000%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.089+0.005+5.952%29,338.00029,188.00030/12/2019
69086恒指法興零四熊G0.014-0.001-6.667%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.041+0.017+70.833%27,948.00027,848.00028/04/2020
69281恒指高盛零一熊B0.167+0.011+7.051%29,238.00029,138.00030/01/2020
69396恒指高盛零二熊L0.158+0.011+7.483%29,148.00029,048.00027/02/2020
69491恒指法巴零三熊S0.029+0.012+70.588%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.040+0.012+42.857%27,950.00027,850.00030/03/2020
69759恒指瑞通零四熊H0.049+0.010+25.641%28,040.00027,890.00028/04/2020
69864恒指瑞通零二熊A0.480+0.010+2.128%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69986恒指瑞通九乙熊Y0.196+0.011+5.946%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2019 14:00
  即時報價更新時間為 16/12/2019 14:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包