56879 百度匯豐四乙牛J (R 牛證)
即時 按盤價 升0.029 +0.005 (+20.833%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55425百度摩利四乙牛A0.0000.000%84.00086.00030/12/2024
55609百度花旗四乙牛A0.168+0.024+16.667%81.50083.50002/12/2024
55695百度瑞銀四十牛A0.114+0.004+3.636%41.00043.00031/10/2024
56340百度法巴四甲牛D0.021+0.005+31.250%88.00090.00028/11/2024
56852百度花旗五七牛A0.021+0.006+40.000%88.00090.00003/07/2025
56879百度匯豐四乙牛J0.029+0.005+20.833%83.00085.00030/12/2024
56923百度法興四乙牛A0.040+0.004+11.111%78.00080.00027/12/2024
59318百度摩通五五牛A0.183+0.026+16.561%79.90081.90009/05/2025
60076百度摩通五四牛A0.048+0.005+11.628%74.90076.90011/04/2025
61104百度摩通四六牛A0.016+0.005+45.455%88.90090.90014/06/2024
61386百度法興四五牛B0.022+0.005+29.412%86.00088.00030/05/2024
61416百度法巴四甲牛H0.043+0.005+13.158%78.00080.00028/11/2024
61743百度瑞銀四六牛A0.016+0.006+60.000%89.00091.00012/06/2024
62666百度瑞銀五二牛A0.032+0.005+18.519%82.00084.00025/02/2025
65178百度匯豐五六牛A0.040+0.004+11.111%78.00080.00027/06/2025
66556百度瑞銀五六牛A0.052+0.005+10.638%73.00075.00024/06/2025
66598百度法興五三牛A0.032+0.005+18.519%82.00084.00028/03/2025
66601百度法興四九牛C0.080+0.024+42.857%89.00091.00027/09/2024
67665百度法興五七牛A0.082+0.005+6.494%58.50060.50030/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50568百度法巴四甲熊D0.166-0.004-2.353%182.000180.00028/11/2024
50840百度花旗四六熊A0.172-0.005-2.825%181.500179.50003/06/2024
51072百度瑞銀五甲熊A0.132-0.019-12.583%112.000110.00017/11/2025
51104百度摩通四八熊A0.148-0.021-12.426%112.000110.00009/08/2024
51169百度匯豐四乙熊A0.241-0.024-9.057%122.000120.00030/12/2024
51489百度花旗四乙熊A0.133-0.020-13.072%110.700108.70002/12/2024
51605百度花旗四六熊B0.121-0.005-3.968%156.200154.20003/06/2024
52047百度花旗四六熊C0.106-0.005-4.505%148.500146.50003/06/2024
52231百度摩利四甲熊A0.0000.000%132.000130.00028/11/2024
52232百度摩利四乙熊A0.193-0.021-9.813%117.000115.00020/12/2024
52401百度瑞銀四五熊A0.113-0.005-4.237%152.000150.00020/05/2024
52496百度高盛四四熊A0.2220.0000.000%203.000200.00030/04/2024
52728百度高盛四五熊A0.1800.0000.000%182.000180.00010/05/2024
52897百度摩通四五熊A0.118-0.005-4.065%154.000152.00010/05/2024
54255百度法巴四乙熊B0.126-0.004-3.077%162.000160.00030/12/2024
54506百度花旗四乙熊B0.241-0.024-9.057%122.400120.40002/12/2024
54828百度法興四乙熊B0.090-0.004-4.255%144.000142.00018/12/2024
55302百度法興四四熊D0.133-0.004-2.920%162.000160.00025/04/2024
55552百度法興六乙熊A0.062-0.018-22.500%103.000101.00030/12/2026
55650百度瑞銀六乙熊A0.0540.0000.000%102.000100.00030/12/2026
55928百度瑞銀四甲熊A0.090-0.005-5.263%143.800141.80029/11/2024
56850百度花旗四七熊A0.093-0.004-4.124%142.400140.40003/07/2024
57028百度摩利四四熊A0.1740.0000.000%180.000178.00030/04/2024
57389百度高盛四四熊B0.1390.0000.000%162.000160.00026/04/2024
58308百度摩利四四熊B0.0000.000%192.000190.00029/04/2024
58837百度摩利四六熊A0.223-0.005-2.193%207.000205.00028/06/2024
60437百度瑞銀四七熊A0.355-0.020-5.333%132.000130.00030/07/2024
60760百度法興四乙熊C0.315-0.020-5.970%130.000128.00030/12/2024
61342百度摩通四甲熊A0.315-0.025-7.353%130.000128.00008/11/2024
62557百度法巴四甲熊E0.241-0.024-9.057%122.000120.00028/11/2024
62562百度法巴四甲熊F0.335-0.025-6.944%132.000130.00028/11/2024
62692百度花旗四七熊B0.325-0.025-7.143%128.700126.70003/07/2024
63473百度匯豐五乙熊A0.079-0.005-5.952%142.000140.00030/12/2025
65497百度瑞銀四甲熊C0.242-0.023-8.679%122.000120.00025/11/2024
66595百度法興五乙熊A0.148-0.017-10.303%114.000112.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2024 17:59
  即時報價更新時間為 23/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力