56952 舜光高盛零十牛A (R 牛證)
即時 按盤價 不變0.152 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51272舜光瑞通零乙牛I0.0000.000%72.80076.80018/12/2020
52279舜光海通零十牛B0.0000.000%97.200101.20030/10/2020
53621舜光瑞信零四牛B0.204-0.061-23.019%82.88086.88028/04/2020
55890舜光瑞銀零乙牛G0.0000.000%92.00096.00030/12/2020
55936舜光瑞通零乙牛J0.0000.000%95.90099.90004/12/2020
56122舜光法興零乙牛M0.0000.000%105.400109.40030/12/2020
56227舜光瑞信零甲牛D0.0000.000%96.000100.00027/11/2020
56307舜光滙豐零九牛A0.167-0.055-24.775%84.88088.88014/09/2020
56371舜光海通零甲牛A0.160-0.057-26.267%87.20091.20018/11/2020
56377舜光法興零乙牛I0.216-0.054-20.000%82.00086.00030/12/2020
56384舜光法興一一牛A0.345-0.055-13.750%69.00073.00028/01/2021
56483舜光法興零乙牛F0.177-0.055-23.707%86.00090.00031/12/2020
56533舜光法興零乙牛G0.247-0.058-19.016%78.00082.00030/12/2020
56671舜光瑞銀零乙牛D0.185-0.058-23.868%84.00088.00031/12/2020
56747舜光東亞零六牛A0.0000.000%88.00092.00024/06/2020
56769舜光滙豐零八牛C0.085-0.055-39.286%92.88096.88017/08/2020
56846舜光瑞信零十牛C0.150-0.061-28.910%87.88091.88029/10/2020
56928舜光瑞銀零乙牛E0.0000.000%76.00080.00014/12/2020
56952舜光高盛零十牛A0.1540.0000.000%86.00090.00030/10/2020
57885舜光滙豐零八牛D0.0000.000%76.88080.88024/08/2020
58063舜光東亞零六牛B0.0000.000%78.00082.00029/06/2020
59416舜光瑞通零甲牛D0.0000.000%84.80088.80020/11/2020
60258舜光瑞信零乙牛C0.0000.000%74.88078.88030/12/2020
61277舜光法興零乙牛J0.140-0.058-29.293%90.00094.00030/12/2020
61323舜光法興零乙牛H0.097-0.058-37.419%93.80097.80030/12/2020
61491舜光法興零乙牛K0.1040.0000.000%98.900102.90030/12/2020
62959舜光法興零乙牛L0.3050.0000.000%74.00078.00030/12/2020
62963舜光法興一二牛A0.4250.0000.000%62.00066.00025/02/2021
64253舜光中銀零乙牛A0.234-0.066-22.000%78.00082.00030/12/2020
66171舜光瑞銀零乙牛F0.0000.000%66.00070.00015/12/2020
69284舜光摩利零乙牛C0.0000.000%94.00098.00021/12/2020
69303舜光摩利零甲牛A0.0000.000%91.00095.00002/11/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50258舜光瑞通零甲熊C0.680+0.060+9.677%167.800163.80006/11/2020
50260舜光瑞通零乙熊A0.530+0.050+10.417%152.900148.90004/12/2020
50412舜光摩利零乙熊A0.630+0.060+10.526%162.000158.00030/12/2020
50413舜光摩利零乙熊B0.540+0.060+12.500%153.000149.00018/12/2020
50440舜光海通零十熊A0.510+0.055+12.088%149.800145.80030/10/2020
50938舜光瑞銀一三熊A0.108+0.011+11.340%154.000150.00031/03/2021
54029舜光滙豐零七熊B0.390+0.060+18.182%136.880132.88020/07/2020
54451舜光瑞通零甲熊E0.355+0.060+20.339%134.800130.80013/11/2020
54548舜光法興零甲熊B0.350+0.065+22.807%134.000130.00027/11/2020
55402舜光瑞信零乙熊E0.305+0.064+26.556%129.000125.00030/12/2020
55751舜光海通零乙熊A0.290+0.057+24.464%126.800122.80018/12/2020
56287舜光法興零九熊A0.260+0.054+26.214%124.000120.00029/09/2020
56302舜光滙豐零七熊C0.295+0.059+25.000%127.880123.88027/07/2020
56383舜光摩利零乙熊D0.325+0.055+20.370%131.800127.80018/12/2020
56406舜光瑞通零乙熊C0.270+0.052+23.853%126.800122.80011/12/2020
56467舜光滙豐零四熊B0.570+0.060+11.765%154.880150.88027/04/2020
56915舜光瑞銀零乙熊A0.249+0.052+26.396%124.000120.00014/12/2020
57007舜光瑞通零乙熊B0.435+0.055+14.474%142.800138.80018/12/2020
57229舜光摩利零乙熊C0.445+0.060+15.584%144.000140.00001/12/2020
57356舜光法興零乙熊A0.450+0.060+15.385%144.000140.00030/12/2020
57524舜光海通零七熊B0.445+0.065+17.105%142.800138.80020/07/2020
57607舜光滙豐零六熊B0.480+0.060+14.286%145.880141.88029/06/2020
57827舜光瑞信一一熊A0.430+0.055+14.667%141.000138.00015/01/2021
59703舜光瑞通零乙熊D0.198+0.056+39.437%118.800114.80018/12/2020
62513舜光瑞信零九熊A0.0000.000%112.000108.00029/09/2020
62952舜光法興零十熊B0.1650.0000.000%114.000110.00029/10/2020
63969舜光海通零甲熊B0.350+0.075+27.273%134.800130.80023/11/2020
64527舜光瑞信零甲熊B0.600+0.050+9.091%158.880154.88005/11/2020
64528舜光瑞信零乙熊B0.133+0.011+9.016%162.680158.68022/12/2020
64560舜光法興零七熊A0.670+0.070+11.667%166.000162.00030/07/2020
64778舜光海通零七熊A0.660+0.060+10.000%162.800158.80024/07/2020
65562舜光瑞通零甲熊B0.770+0.060+8.451%176.000172.00020/11/2020
65663舜光法興零四熊B0.570+0.060+11.765%156.000152.00029/04/2020
65991舜光瑞通零六熊A0.620+0.060+10.714%160.900156.90012/06/2020
67128舜光瑞信零乙熊C0.153+0.011+7.746%172.880168.88030/12/2020
67468舜光滙豐零五熊A0.660+0.050+8.197%164.380160.38004/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/03/2020 11:06
  即時報價更新時間為 30/03/2020 11:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 厚德大藥房發售口罩