57028 百度摩利四四熊A (R 熊證)
即時 按盤價 跌0.157 -0.004 (-2.484%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51552百度瑞銀四九牛C0.142+0.035+32.710%90.00092.00016/09/2024
52122百度摩通四八牛B0.139+0.036+34.951%90.00092.00009/08/2024
52623百度法興四八牛B0.109+0.035+47.297%93.00095.00029/08/2024
54114百度摩通四九牛C0.1070.0000.000%94.00096.00013/09/2024
55085百度瑞銀四四牛A0.091+0.007+8.333%58.00060.00002/04/2024
55695百度瑞銀四十牛A0.127+0.006+4.959%41.00043.00031/10/2024
56340百度法巴四甲牛D0.036+0.008+28.571%88.00090.00028/11/2024
56852百度花旗五七牛A0.036+0.008+28.571%88.00090.00003/07/2025
56879百度匯豐四乙牛J0.043+0.007+19.444%83.00085.00030/12/2024
56923百度法興四乙牛A0.057+0.008+16.327%78.00080.00027/12/2024
59318百度摩通五五牛A0.260+0.041+18.721%79.90081.90009/05/2025
60076百度摩通五四牛A0.062+0.008+14.815%74.90076.90011/04/2025
61104百度摩通四六牛A0.027+0.007+35.000%88.90090.90014/06/2024
61301百度摩利四六牛A0.026+0.007+36.842%90.00092.00028/06/2024
61323百度匯豐四乙牛E0.029+0.008+38.095%90.00092.00030/12/2024
61386百度法興四五牛B0.036+0.007+24.138%86.00088.00030/05/2024
61416百度法巴四甲牛H0.056+0.005+9.804%78.00080.00028/11/2024
61743百度瑞銀四六牛A0.030+0.008+36.364%89.00091.00012/06/2024
62666百度瑞銀五二牛A0.047+0.008+20.513%82.00084.00025/02/2025
65178百度匯豐五六牛A0.055+0.007+14.583%78.00080.00027/06/2025
66556百度瑞銀五六牛A0.068+0.009+15.254%73.00075.00024/06/2025
66598百度法興五三牛A0.048+0.008+20.000%82.00084.00028/03/2025
66601百度法興四九牛C0.156+0.038+32.203%89.00091.00027/09/2024
67665百度法興五七牛A0.096+0.006+6.667%58.50060.50030/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50568百度法巴四甲熊D0.150-0.007-4.459%182.000180.00028/11/2024
50840百度花旗四六熊A0.158-0.006-3.659%181.500179.50003/06/2024
51072百度瑞銀五甲熊A0.078-0.027-25.714%112.000110.00017/11/2025
51104百度摩通四八熊A0.084-0.033-28.205%112.000110.00009/08/2024
51169百度匯豐四乙熊A0.177-0.029-14.078%122.000120.00030/12/2024
51489百度花旗四乙熊A0.073-0.031-29.808%110.700108.70002/12/2024
51605百度花旗四六熊B0.107-0.006-5.310%156.200154.20003/06/2024
52047百度花旗四六熊C0.092-0.005-5.155%148.500146.50003/06/2024
52231百度摩利四甲熊A0.0000.000%132.000130.00028/11/2024
52232百度摩利四乙熊A0.132-0.031-19.018%117.000115.00020/12/2024
52401百度瑞銀四五熊A0.099-0.006-5.714%152.000150.00020/05/2024
52403百度法興四四熊A0.2360.0000.000%217.000215.00030/04/2024
52496百度高盛四四熊A0.203-0.006-2.871%203.000200.00030/04/2024
52656百度法興四四熊B0.1640.0000.000%182.000180.00029/04/2024
52728百度高盛四五熊A0.161-0.005-3.012%182.000180.00010/05/2024
52775百度摩利四三熊A0.1410.0000.000%170.000168.00028/03/2024
52897百度摩通四五熊A0.104-0.006-5.455%154.000152.00010/05/2024
54255百度法巴四乙熊B0.112-0.005-4.274%162.000160.00030/12/2024
54828百度法興四乙熊B0.077-0.003-3.750%144.000142.00018/12/2024
55302百度法興四四熊D0.120-0.004-3.226%162.000160.00025/04/2024
55928百度瑞銀四甲熊A0.077-0.005-6.098%143.800141.80029/11/2024
56850百度花旗四七熊A0.079-0.005-5.952%142.400140.40003/07/2024
57028百度摩利四四熊A0.157-0.004-2.484%180.000178.00030/04/2024
57389百度高盛四四熊B0.120-0.006-4.762%162.000160.00026/04/2024
58308百度摩利四四熊B0.0000.000%192.000190.00029/04/2024
58837百度摩利四六熊A0.208-0.005-2.347%207.000205.00028/06/2024
60437百度瑞銀四七熊A0.285-0.035-10.937%132.000130.00030/07/2024
60760百度法興四乙熊C0.248-0.017-6.415%130.000128.00030/12/2024
61342百度摩通四甲熊A0.244-0.031-11.273%130.000128.00008/11/2024
62557百度法巴四甲熊E0.180-0.027-13.043%122.000120.00028/11/2024
62562百度法巴四甲熊F0.270-0.030-10.000%132.000130.00028/11/2024
62692百度花旗四七熊B0.255-0.025-8.929%128.700126.70003/07/2024
63473百度匯豐五乙熊A0.067-0.006-8.219%142.000140.00030/12/2025
65497百度瑞銀四甲熊C0.177-0.029-14.078%122.000120.00025/11/2024
66595百度法興五乙熊A0.096-0.026-21.311%114.000112.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/03/2024 18:00
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力