57317 騰訊瑞銀四五牛E (R 牛證)
即時 按盤價 升0.144 +0.004 (+2.857%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51065騰訊瑞銀四九牛P0.119+0.003+2.586%247.200250.00023/09/2024
51595騰訊瑞銀四八牛I0.087+0.003+3.571%265.200268.00030/08/2024
51763騰訊法興四九牛Z0.083+0.005+6.410%265.200268.00030/09/2024
51846騰訊瑞銀四十牛D0.078+0.005+6.849%268.200271.00015/10/2024
51877騰訊摩通四九牛P0.082+0.003+3.797%264.200267.00013/09/2024
51880騰訊摩通四九牛Q0.135+0.005+3.846%239.200242.00013/09/2024
52092騰訊法興四十牛B0.075+0.004+5.634%269.200272.00030/10/2024
52115騰訊摩通四九牛R0.064+0.004+6.667%273.600276.40013/09/2024
52145騰訊瑞銀四九牛Q0.065+0.004+6.557%273.600276.60013/09/2024
52146騰訊瑞銀四九牛R0.142+0.005+3.650%237.200240.00030/09/2024
52228騰訊摩利五三牛A0.083+0.005+6.410%267.200270.00028/03/2025
52299騰訊法巴四甲牛Y0.073+0.005+7.353%272.200275.00028/11/2024
52300騰訊法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52346騰訊高盛四九牛A0.080+0.005+6.667%267.200270.00013/09/2024
52347騰訊匯豐四九牛I0.079+0.006+8.219%267.200270.00030/09/2024
52458騰訊法興四九牛A0.067+0.005+8.065%273.200276.00026/09/2024
52480騰訊摩通四九牛T0.057+0.004+7.547%277.200280.00013/09/2024
52566騰訊瑞銀四乙牛B0.073+0.003+4.286%270.700273.50023/12/2024
52627騰訊匯豐四九牛J0.067+0.004+6.349%272.200275.00030/09/2024
52635騰訊摩通四九牛V0.080+0.005+6.667%267.200270.00006/09/2024
52659騰訊匯豐四九牛K0.099+0.005+5.319%257.200260.00030/09/2024
52739騰訊瑞銀四十牛F0.059+0.005+9.259%277.200280.00014/10/2024
52839騰訊法興四十牛D0.058+0.004+7.407%277.200280.00029/10/2024
52848騰訊法巴四甲牛A0.0000.000%277.200280.00028/11/2024
52861騰訊摩利四九牛D0.310+0.020+6.897%275.200278.00027/09/2024
53281騰訊匯豐四乙牛D0.060+0.005+9.091%277.200280.00030/12/2024
53450騰訊摩通四九牛Y0.041+0.005+13.889%286.200289.00013/09/2024
53455騰訊摩通四九牛Z0.073+0.005+7.353%270.200273.00013/09/2024
53462騰訊摩通四十牛C0.052+0.005+10.638%281.200284.00018/10/2024
53503騰訊瑞銀四乙牛E0.052+0.004+8.333%281.200284.00005/12/2024
53667騰訊東亞五二牛A0.0890.0000.000%265.000268.00028/02/2025
53989騰訊瑞銀四甲牛B0.0460.0000.000%284.200287.00019/11/2024
54042騰訊瑞銀四乙牛F0.0900.0000.000%263.200266.00019/12/2024
54141騰訊摩通四九牛B0.1010.0000.000%257.200260.00013/09/2024
54717騰訊法興四三牛F0.1510.0000.000%227.200230.00028/03/2024
55006騰訊瑞銀四四牛A0.136+0.004+3.030%237.200240.00019/04/2024
55010騰訊瑞銀四六牛A0.155+0.005+3.333%227.200230.00021/06/2024
55143騰訊東亞四七牛B0.124+0.004+3.333%245.000248.00030/07/2024
56972騰訊瑞銀四六牛B0.175+0.004+2.339%217.200220.00014/06/2024
56973騰訊瑞銀四六牛C0.126+0.005+4.132%242.200245.00017/06/2024
57267騰訊匯豐四四牛H0.096+0.004+4.348%257.200260.00029/04/2024
57284騰訊法巴四甲牛T0.103+0.004+4.040%257.000260.00028/11/2024
57285騰訊法巴四甲牛U0.110+0.003+2.804%252.000255.00028/11/2024
57317騰訊瑞銀四五牛E0.145+0.005+3.571%232.200235.00028/05/2024
57390騰訊高盛四四牛A0.098+0.005+5.376%257.200260.00029/04/2024
58262騰訊匯豐五六牛A0.265+0.005+1.923%177.200180.00027/06/2025
61496騰訊瑞銀四九牛A0.109+0.004+3.810%252.200255.00016/09/2024
62952騰訊匯豐五六牛C0.145+0.005+3.571%237.200240.00027/06/2025
64244騰訊中銀四七牛G0.102+0.006+6.250%256.000260.00030/07/2024
64247騰訊中銀四七牛H0.0000.000%246.000250.00030/07/2024
64252騰訊匯豐四六牛J0.115+0.005+4.545%247.200250.00027/06/2024
64267騰訊匯豐四六牛M0.215+0.006+2.871%197.200200.00027/06/2024
64268騰訊匯豐四六牛N0.175+0.003+1.744%217.200220.00027/06/2024
64290騰訊摩利四六牛D0.117+0.005+4.464%246.200249.00028/06/2024
64293騰訊摩利四七牛B0.495+0.015+3.125%255.200258.00031/07/2024
64330騰訊法巴四甲牛F0.121+0.002+1.681%247.000250.00028/11/2024
64331騰訊法巴四甲牛H0.131+0.004+3.150%242.000245.00028/11/2024
64352騰訊摩通四八牛A0.150+0.005+3.448%232.000235.00016/08/2024
64353騰訊摩通四八牛B0.198+0.005+2.591%207.000210.00016/08/2024
64354騰訊摩通四八牛C0.119+0.005+4.386%247.000250.00016/08/2024
64360騰訊摩通四八牛D0.217+0.003+1.402%197.000200.00016/08/2024
64379騰訊花旗四七牛A0.134+0.004+3.077%238.200241.00002/07/2024
64397騰訊瑞銀四九牛B0.199+0.004+2.051%207.200210.00006/09/2024
64480騰訊瑞銀四十牛A0.220+0.004+1.852%197.200200.00004/10/2024
64487騰訊法興四八牛B0.118+0.005+4.425%247.200250.00030/08/2024
64488騰訊法興四九牛B0.137+0.005+3.788%239.200242.00030/09/2024
64490騰訊法興四甲牛C0.156+0.005+3.311%231.200234.00028/11/2024
64491騰訊法興四甲牛D0.172+0.008+4.878%223.200226.00029/11/2024
64493騰訊法興四乙牛A0.205+0.006+3.015%207.200210.00030/12/2024
64494騰訊法興四乙牛B0.227+0.005+2.252%197.200200.00031/12/2024
64521騰訊法興四七牛W0.101+0.005+5.208%255.200258.00031/07/2024
64522騰訊法興四乙牛C0.189+0.007+3.846%215.200218.00027/12/2024
64523騰訊法興四乙牛D0.244+0.003+1.245%187.200190.00019/12/2024
64524騰訊法興四乙牛E0.260+0.005+1.961%177.200180.00020/12/2024
64531騰訊東亞四甲牛B0.173+0.004+2.367%225.000228.00028/11/2024
64691騰訊瑞銀四六牛M0.098+0.003+3.158%255.200258.00005/06/2024
64861騰訊法興四甲牛E0.114+0.004+3.636%251.200254.00029/11/2024
64942騰訊瑞銀四七牛L0.097+0.004+4.301%257.200260.00031/07/2024
65837騰訊匯豐四九牛B0.160+0.004+2.564%227.200230.00027/09/2024
65885騰訊摩通四八牛E0.100+0.004+4.167%255.200258.00009/08/2024
65967騰訊法興四九牛K0.107+0.004+3.883%253.200256.00026/09/2024
66105騰訊法興四七牛C0.125+0.004+3.306%243.200246.00029/07/2024
66162騰訊摩通四八牛F0.127+0.005+4.098%242.200245.00009/08/2024
66163騰訊摩通四七牛T0.114+0.005+4.587%249.200252.00019/07/2024
66197騰訊匯豐四九牛C0.108+0.004+3.846%252.200255.00027/09/2024
66245騰訊瑞銀四八牛E0.124+0.005+4.202%245.200248.00016/08/2024
66518騰訊瑞銀四十牛B0.115+0.005+4.545%250.200253.00030/10/2024
67000騰訊匯豐四九牛D0.127+0.001+0.794%242.200245.00027/09/2024
67003騰訊匯豐五乙牛A0.2850.0000.000%167.200170.00030/12/2025
67036騰訊法興四九牛L0.116+0.004+3.571%249.200252.00027/09/2024
67039騰訊法興四八牛J0.139+0.004+2.963%237.200240.00029/08/2024
67133騰訊摩通四八牛I0.169+0.005+3.049%222.200225.00023/08/2024
67134騰訊摩通四八牛J0.137+0.004+3.008%237.200240.00016/08/2024
67152騰訊瑞銀四八牛H0.132+0.003+2.326%240.200243.00021/08/2024
67228騰訊瑞銀四八牛J0.169+0.004+2.424%222.200225.00028/08/2024
67370騰訊法興四八牛L0.098+0.004+4.255%257.200260.00029/08/2024
67371騰訊法興四九牛N0.180+0.006+3.448%217.200220.00030/09/2024
67372騰訊法興四八牛M0.154+0.006+4.054%229.200232.00029/08/2024
67478騰訊法興四九牛P0.124+0.004+3.333%245.200248.00026/09/2024
67512騰訊瑞銀四八牛M0.143+0.004+2.878%235.200238.00015/08/2024
67541騰訊匯豐四九牛E0.151+0.005+3.425%232.200235.00027/09/2024
67560騰訊法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561騰訊法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647騰訊匯豐五六牛E0.205+0.002+0.985%207.200210.00027/06/2025
67652騰訊摩利四九牛B0.0000.000%236.200239.00030/09/2024
67680騰訊法興四八牛O0.129+0.002+1.575%241.200244.00030/08/2024
67681騰訊法興四九牛Q0.147+0.006+4.255%233.200236.00027/09/2024
67682騰訊法興四八牛P0.170+0.006+3.659%221.200224.00030/08/2024
67713騰訊法興四九牛R0.095+0.005+5.556%259.200262.00027/09/2024
67721騰訊高盛四八牛A0.138+0.004+2.985%237.200240.00016/08/2024
67734騰訊摩通四八牛L0.094+0.004+4.444%258.600261.40016/08/2024
67754騰訊摩通四八牛M0.123+0.004+3.361%245.200248.00016/08/2024
67761騰訊摩通四七牛Y0.140+0.003+2.190%235.200238.00019/07/2024
67765騰訊瑞銀四八牛N0.087+0.003+3.571%262.200265.00014/08/2024
67854騰訊高盛四八牛B0.119+0.007+6.250%247.200250.00016/08/2024
67873騰訊摩通四八牛N0.109+0.005+4.808%252.200255.00009/08/2024
67874騰訊摩通四八牛O0.087+0.005+6.098%262.200265.00016/08/2024
67932騰訊瑞銀四九牛D0.095+0.004+4.396%259.200262.00006/09/2024
67953騰訊匯豐四九牛F0.087+0.004+4.819%262.200265.00027/09/2024
68020騰訊花旗四八牛B0.091+0.004+4.598%260.200263.00001/08/2024
68199騰訊法巴四甲牛D0.092+0.004+4.545%262.000265.00028/11/2024
69105騰訊法興四八牛U0.091+0.005+5.814%261.200264.00028/08/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50074騰訊摩通六一熊C0.064-0.004-5.882%342.800340.00016/01/2026
50078騰訊摩通六一熊D0.132-0.003-2.222%382.800380.00009/01/2026
50099騰訊高盛四四熊A0.265-0.005-1.852%433.000430.00008/04/2024
50514騰訊摩通五乙熊U0.074-0.003-3.896%347.800345.00019/12/2025
50591騰訊法興四四熊G0.275-0.005-1.786%437.800435.00010/04/2024
50680騰訊瑞銀四四熊N0.108-0.004-3.571%357.800355.00008/04/2024
50831騰訊法興六三熊A0.081-0.004-4.706%352.800350.00030/03/2026
50832騰訊法興四四熊I0.3950.0000.000%482.800480.00018/04/2024
50912騰訊瑞銀四四熊O0.090-0.004-4.255%348.400345.40005/04/2024
50950騰訊法興四三熊Y0.1030.0000.000%352.800350.00028/03/2024
51035騰訊法巴四甲熊N0.091-0.003-3.191%353.000350.00028/11/2024
51036騰訊法巴四甲熊O0.109-0.004-3.540%363.000360.00028/11/2024
51046騰訊高盛四四熊B0.325-0.005-1.515%463.000460.00018/04/2024
51049騰訊高盛四四熊C0.3650.0000.000%483.000480.00019/04/2024
51089騰訊瑞銀四四熊Q0.098-0.004-3.922%352.800350.00009/04/2024
51126騰訊高盛四四熊P0.119-0.004-3.252%362.800360.00009/04/2024
51155騰訊法興四四熊X0.1180.0000.000%347.200344.20008/04/2024
51283騰訊摩利四四熊A0.365-0.005-1.351%483.000480.00015/04/2024
51394騰訊法興四四熊J0.4800.0000.000%522.800520.00009/04/2024
51406騰訊高盛四四熊D0.0000.000%503.000500.00018/04/2024
51602騰訊高盛四四熊E0.197-0.005-2.475%403.000400.00012/04/2024
51635騰訊摩通四四熊B0.084-0.004-4.545%344.800341.80012/04/2024
51672騰訊瑞銀四六熊L0.075-0.004-5.063%341.400338.40024/06/2024
51744騰訊法巴四甲熊P0.073-0.003-3.947%343.000340.00028/11/2024
51766騰訊高盛四四熊F0.223-0.002-0.889%413.000410.00015/04/2024
52043騰訊花旗四六熊A0.101-0.004-3.810%353.400350.40003/06/2024
52227騰訊摩利四乙熊G0.0000.000%317.800315.00020/12/2024
52287騰訊高盛五二熊A0.068-0.005-6.849%343.000340.00014/02/2025
52328騰訊摩利四四熊D0.089-0.002-2.198%349.000346.00030/04/2024
52398騰訊瑞銀四六熊N0.069-0.004-5.479%338.800335.80025/06/2024
52770騰訊匯豐四四熊I0.097-0.004-3.960%352.800350.00029/04/2024
53695騰訊法興四四熊H0.064-0.008-11.111%336.800334.00011/04/2024
54546騰訊匯豐四六熊A0.066-0.005-7.042%337.800335.00027/06/2024
59514騰訊瑞銀四三熊I0.2950.0000.000%448.000445.00028/03/2024
59847騰訊高盛四四熊R0.183-0.004-2.139%392.000390.00016/04/2024
60160騰訊瑞銀四四熊F0.164-0.004-2.381%385.000382.00010/04/2024
60317騰訊法興四四熊V0.1900.0000.000%382.800380.00008/04/2024
60333騰訊法興四乙熊F0.052-0.005-8.772%332.800330.00030/12/2024
60338騰訊法巴四甲熊Y0.057-0.002-3.390%333.000330.00028/11/2024
60430騰訊瑞銀四七熊L0.055-0.005-8.333%332.800330.00030/07/2024
60493騰訊摩通四七熊D0.058-0.004-6.452%333.000330.00012/07/2024
60517騰訊法興四四熊W0.1700.0000.000%372.800370.00009/04/2024
60584騰訊瑞銀四三熊N0.1470.0000.000%373.000370.00028/03/2024
60665騰訊瑞銀四八熊I0.078-0.003-3.704%344.800342.00022/08/2024
60762騰訊高盛四四熊T0.159-0.003-1.852%382.800380.00010/04/2024
60842騰訊高盛四四熊U0.140-0.004-2.778%372.800370.00011/04/2024
60940騰訊匯豐五乙熊A0.087-0.004-4.396%357.800355.00030/12/2025
61189騰訊摩通四八熊B0.049-0.004-7.547%329.000326.00016/08/2024
61229騰訊中銀四七熊E0.062+0.001+1.639%334.000330.00030/07/2024
61244騰訊摩利四乙熊C0.048-0.007-12.727%330.800328.00030/12/2024
61395騰訊法興四乙熊G0.043-0.004-8.511%327.800325.00027/12/2024
61629騰訊高盛四乙熊A0.089-0.005-5.319%353.000350.00027/12/2024
61631騰訊摩通四十熊E0.042-0.004-8.696%326.000323.00018/10/2024
61677騰訊瑞銀四七熊M0.063-0.003-4.545%335.800333.00015/07/2024
61807騰訊瑞銀四七熊N0.050-0.006-10.714%329.800327.00011/07/2024
61957騰訊摩通四甲熊H0.036-0.005-12.195%323.000320.00015/11/2024
62030騰訊法巴四甲熊A0.034-0.006-15.000%323.000320.00028/11/2024
62309騰訊瑞銀四九熊H0.041-0.004-8.889%325.800323.00030/09/2024
62372騰訊法興四七熊B0.036-0.004-10.000%322.800320.00026/07/2024
62607騰訊中銀四七熊F0.043-0.002-4.444%324.000320.00030/07/2024
62804騰訊匯豐五六熊A0.040-0.004-9.091%327.800325.00027/06/2025
64064騰訊瑞銀四十熊E0.032-0.003-8.571%320.800318.00008/10/2024
64171騰訊法興四甲熊H0.026-0.003-10.345%317.800315.00022/11/2024
64286騰訊摩利四乙熊D0.011-0.004-26.667%310.800308.00031/12/2024
64306騰訊法巴四甲熊C0.021-0.002-8.696%313.000310.00028/11/2024
64341騰訊摩通四甲熊J0.027-0.004-12.903%318.000315.00015/11/2024
64384騰訊花旗五四熊A0.017-0.005-22.727%312.800310.00001/04/2025
64567騰訊匯豐四甲熊C0.016-0.003-15.789%312.800310.00029/11/2024
64585騰訊花旗五五熊A0.050-0.004-7.407%332.600329.80002/05/2025
64710騰訊瑞銀四十熊K0.010-0.006-37.500%310.800308.00028/10/2024
64806騰訊摩通四甲熊Q0.020-0.002-9.091%313.000310.00022/11/2024
64863騰訊法興四甲熊J0.015-0.005-25.000%312.800310.00029/11/2024
64934騰訊瑞銀四十熊L0.082-0.003-3.529%347.800345.00003/10/2024
64935騰訊瑞銀四十熊M0.122-0.003-2.400%367.800365.00004/10/2024
64937騰訊瑞銀四十熊N0.130-0.003-2.256%372.800370.00007/10/2024
64938騰訊瑞銀四十熊O0.022-0.004-15.385%315.800313.00008/10/2024
64966騰訊中銀四七熊I0.023-0.003-11.538%314.000310.00030/07/2024
65278騰訊高盛四乙熊B0.032-0.005-13.514%322.800320.00030/12/2024
65522騰訊匯豐四乙熊B0.033-0.006-15.385%322.800320.00030/12/2024
65553騰訊法興五乙熊A0.066-0.001-1.493%342.800340.00030/12/2025
66746騰訊高盛五乙熊A0.017-0.004-19.048%312.800310.00030/12/2025
67329騰訊摩通五乙熊C0.014-0.003-17.647%310.800308.00012/12/2025
67407騰訊匯豐四四熊D0.129-0.004-3.008%367.800365.00029/04/2024
68309騰訊法興六一熊D0.055-0.004-6.780%337.800335.00030/01/2026
68669騰訊法興四四熊B0.242-0.005-2.024%422.800420.00012/04/2024
69138騰訊高盛四三熊C0.2450.0000.000%423.000420.00028/03/2024
69154騰訊高盛四三熊D0.3100.0000.000%453.000450.00028/03/2024
69383騰訊法興四三熊B0.2850.0000.000%442.800440.00028/03/2024
69386騰訊法興四四熊D0.3350.0000.000%452.800450.00016/04/2024
69562騰訊摩通六一熊A0.114-0.004-3.390%372.800370.00016/01/2026
69565騰訊摩通六一熊B0.089-0.004-4.301%357.800355.00016/01/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/03/2024 15:39
  即時報價更新時間為 28/03/2024 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力