57348 美團法興零乙熊A (R 熊證)
即時 按盤價 跌0.157 -0.005 (-3.086%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50575美團摩通零八牛B0.3900.0000.000%55.20058.20014/08/2020
50829美團瑞通零甲牛M0.290+0.005+1.754%67.10070.10013/11/2020
50833美團瑞通零乙牛J0.0000.000%61.10064.10011/12/2020
50836美團瑞通零乙牛F0.425+0.005+1.190%54.10057.10004/12/2020
51704美團瑞銀零乙牛N0.0000.000%53.00056.00030/12/2020
52182美團法興零乙牛M0.129+0.010+8.403%82.45085.45030/12/2020
52273美團海通零乙牛B0.150+0.004+2.740%80.40083.40016/12/2020
52521美團高盛零九牛C0.171+0.007+4.268%77.00080.00028/09/2020
52637美團滙豐零九牛B0.120+0.006+5.263%82.18085.18007/09/2020
54327美團法巴零乙牛Q0.0000.000%77.50080.00030/12/2020
54486美團滙豐零四牛A0.3100.0000.000%63.18066.18020/04/2020
54803美團法巴零乙牛R0.0000.000%82.50085.00030/12/2020
55666美團瑞通零四牛A0.2950.0000.000%65.10068.10017/04/2020
55724美團摩通零八牛E0.155+0.006+4.027%79.20082.20014/08/2020
55736美團海通零十牛D0.255+0.005+2.000%70.40073.40016/10/2020
55739美團海通零十牛F0.097+0.007+7.778%85.40088.40016/10/2020
55868美團瑞銀零乙牛Q0.068+0.009+15.254%87.00090.00021/12/2020
55869美團瑞銀零乙牛R0.111+0.017+18.085%83.00086.00022/12/2020
55924美團瑞通零乙牛B0.080+0.009+12.676%86.10089.10018/12/2020
56111美團法興一二牛C0.073+0.008+12.308%87.70090.70025/02/2021
56160美團法興零乙牛I0.3000.0000.000%65.00068.00030/12/2020
56182美團法興零乙牛J0.245+0.005+2.083%70.50073.50030/12/2020
56233美團瑞信零十牛D0.0000.000%80.88083.88029/10/2020
56295美團滙豐零九牛A0.280+0.005+1.818%66.38069.18007/09/2020
56415美團瑞通零乙牛Z0.2340.0000.000%70.50073.50018/12/2020
56457美團瑞信零乙牛A0.0000.000%52.88055.88030/12/2020
56475美團法興一一牛A0.2800.0000.000%67.00070.00028/01/2021
56476美團法興一二牛A0.335+0.005+1.515%62.00065.00025/02/2021
56575美團瑞信零十牛C0.0000.000%67.28070.28029/10/2020
56748美團東亞零六牛C0.0000.000%75.00078.00024/06/2020
56749美團東亞零六牛D0.0000.000%67.00070.00024/06/2020
56765美團滙豐零八牛F0.157+0.010+6.803%78.38081.18017/08/2020
56777美團法巴零乙牛O0.3200.0000.000%62.50065.00030/12/2020
56808美團摩利一一牛A0.204+0.010+5.155%74.30076.80004/01/2021
56809美團摩利零乙牛A0.250+0.001+0.402%69.30071.80018/12/2020
56834美團法巴零乙牛B0.2800.0000.000%67.00070.00030/12/2020
56879美團瑞銀零乙牛H0.0000.000%57.00060.00014/12/2020
56880美團瑞銀零乙牛I0.0000.000%65.00068.00015/12/2020
56881美團瑞銀零乙牛J0.213+0.002+0.948%73.00076.00016/12/2020
56969美團法興一二牛B0.3800.0000.000%57.00060.00025/02/2021
56975美團高盛一二牛B0.325+0.005+1.562%62.08065.08025/02/2021
57800美團法巴零乙牛T0.0000.000%72.50075.00030/12/2020
58090美團東亞零六牛E0.0000.000%60.00063.00029/06/2020
58726美團高盛零甲牛E0.129+0.009+7.500%81.08084.08030/11/2020
58886美團瑞通零乙牛G0.171+0.006+3.636%77.65080.65018/12/2020
59268美團海通零乙牛A0.0000.000%60.40063.40030/12/2020
59418美團瑞通零乙牛C0.185+0.006+3.352%76.10079.10004/12/2020
59472美團瑞通零乙牛D0.0000.000%64.10067.10018/12/2020
59473美團瑞通零乙牛E0.0000.000%57.10060.10004/12/2020
59485美團瑞通零乙牛I0.225+0.006+2.740%72.54975.54911/12/2020
60023美團瑞銀零九牛I0.172+0.002+1.176%77.00080.00030/09/2020
60232美團中銀零乙牛J0.132+0.006+4.762%81.88084.88030/12/2020
60240美團滙豐零八牛G0.240+0.005+2.128%70.18073.18003/08/2020
60249美團瑞信零甲牛B0.3650.0000.000%60.88063.88027/11/2020
60519美團摩通零七牛M0.2900.0000.000%65.20068.20017/07/2020
60714美團海通零甲牛D0.202+0.008+4.124%75.40078.40013/11/2020
61095美團中銀零乙牛I0.196+0.005+2.618%75.88078.88030/12/2020
61216美團法興零乙牛H0.200+0.005+2.564%75.00078.00030/12/2020
61425美團瑞通零乙牛H0.112+0.003+2.752%83.10086.10011/12/2020
61475美團法興零乙牛K0.143+0.009+6.716%80.95083.95030/12/2020
61782美團高盛一二牛C0.213+0.006+2.899%73.08076.08025/02/2021
61913美團摩通零七牛N0.194+0.007+3.743%75.20078.20017/07/2020
61927美團摩通零八牛F0.126+0.006+5.000%82.20085.20021/08/2020
62303美團瑞銀零乙牛O0.196+0.003+1.554%75.00078.00009/12/2020
62542美團法興一一牛B0.430+0.005+1.176%52.00055.00028/01/2021
62713美團海通零十牛E0.3050.0000.000%65.40068.40013/10/2020
62772美團法興零八牛C0.094+0.005+5.618%85.60088.60031/08/2020
62925美團法興零乙牛L0.165+0.004+2.484%78.45081.45030/12/2020
62927美團法興一一牛C0.226+0.004+1.802%72.50075.50028/01/2021
63376美團摩通零八牛C0.250+0.002+0.806%69.20072.20014/08/2020
63380美團摩通零八牛D0.3200.0000.000%62.20065.20021/08/2020
63821美團滙豐零八牛H0.200+0.004+2.041%74.18077.18010/08/2020
63937美團高盛一二牛A0.275+0.010+3.774%67.00070.00025/02/2021
64216美團法興零十牛H0.182+0.005+2.825%77.00080.00030/10/2020
64771美團瑞通零乙牛L0.1280.0000.000%81.59084.59018/12/2020
65299美團中銀零乙牛K0.0000.000%85.88088.88030/12/2020
65545美團瑞通零乙牛M0.0000.000%89.10092.10004/12/2020
65699美團瑞銀零乙牛S0.0000.000%90.00093.00011/12/2020
65739美團瑞信零九牛C0.0000.000%74.00077.00029/09/2020
65793美團高盛零乙牛B0.0000.000%85.08088.08030/12/2020
65992美團法興零乙牛N0.0000.000%90.60093.60030/12/2020
66268美團瑞銀零乙牛K0.2600.0000.000%69.00072.00007/12/2020
66275美團瑞銀零乙牛T0.0000.000%81.00084.00007/12/2020
66302美團瑞銀零乙牛L0.0000.000%61.00064.00008/12/2020
66329美團瑞銀零乙牛M0.0000.000%47.00050.00031/12/2020
66538美團瑞通零乙牛P0.0000.000%92.39995.39911/12/2020
67643美團法巴零乙牛P0.0000.000%52.50055.00030/12/2020
67660美團法巴零乙牛U0.0000.000%57.50060.00030/12/2020
68435美團瑞銀零乙牛P0.153+0.008+5.517%79.00082.00018/12/2020
69557美團瑞通零乙牛K0.147+0.009+6.522%80.10083.10004/12/2020
69895美團中銀零乙牛G0.0000.000%65.88068.88030/12/2020
69896美團中銀零乙牛H0.0000.000%61.88064.88030/12/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50002美團海通零九熊D0.0000.000%138.600135.60028/09/2020
50035美團摩通零六熊H0.5200.0000.000%141.800138.80019/06/2020
50138美團法巴零七熊G0.2550.0000.000%117.500115.00030/07/2020
50141美團法巴零七熊H0.0000.000%142.500140.00030/07/2020
50142美團法巴零七熊I0.0000.000%152.500150.00030/07/2020
50172美團東亞零四熊B0.3800.0000.000%128.110125.11029/04/2020
50181美團摩利零乙熊A0.3650.0000.000%128.500126.00018/12/2020
50201美團瑞銀零五熊B0.2490.0000.000%117.000114.00029/05/2020
50225美團摩通零六熊I0.4700.0000.000%136.800133.80012/06/2020
50248美團瑞通零乙熊D0.0000.000%143.900139.90011/12/2020
50250美團瑞通零乙熊E0.2550.0000.000%117.600113.60011/12/2020
50425美團摩通零七熊B0.2700.0000.000%116.800113.80010/07/2020
50467美團法興零七熊B0.5100.0000.000%143.000140.00031/07/2020
50487美團法興零十熊A0.2600.0000.000%118.000115.00030/10/2020
50508美團中銀零乙熊A0.2500.0000.000%119.880116.88030/12/2020
50955美團瑞銀零六熊B0.167-0.003-1.765%109.000106.00029/06/2020
50963美團法巴零七熊J0.207-0.003-1.429%112.500110.00030/07/2020
50976美團海通零七熊B0.2800.0000.000%117.800114.80028/07/2020
51068美團瑞信零乙熊A0.223-0.005-2.193%113.880110.88007/12/2020
51142美團摩利零乙熊B0.233-0.009-3.719%116.000113.50030/12/2020
51279美團法巴零七熊K0.159-0.003-1.852%107.500105.00030/07/2020
51285美團滙豐零六熊B0.195-0.003-1.515%111.680108.88008/06/2020
51292美團東亞零五熊C0.222-0.004-1.770%112.100109.10005/05/2020
51305美團中銀零九熊A0.208-0.002-0.952%113.880110.88029/09/2020
51383美團瑞通零甲熊C0.194-0.003-1.523%111.600108.60020/11/2020
51409美團海通零十熊C0.204-0.001-0.488%112.200109.20008/10/2020
51507美團瑞通零乙熊G0.157-0.007-4.268%108.100105.10018/12/2020
51534美團瑞銀零九熊A0.203-0.007-3.333%113.000110.00030/09/2020
51566美團瑞信零乙熊B0.165-0.006-3.509%107.880104.88009/12/2020
52092美團中銀零乙熊B0.166-0.007-4.046%109.800106.80030/12/2020
53244美團海通零六熊A0.166-0.003-1.775%107.800104.80012/06/2020
54076美團法巴零七熊M0.111-0.004-3.478%102.500100.00030/07/2020
54195美團摩利零乙熊E0.185-0.004-2.116%110.500108.00001/12/2020
54237美團摩通零七熊E0.169-0.008-4.520%106.800103.80017/07/2020
54351美團摩通零八熊A0.104-0.006-5.455%101.80098.80014/08/2020
54404美團摩利零乙熊F0.144-0.006-4.000%106.300103.80001/12/2020
54802美團法興零九熊D0.102-0.005-4.673%101.80098.80029/09/2020
54974美團瑞銀零乙熊B0.093-0.004-4.124%102.00099.00031/12/2020
55004美團瑞通零甲熊F0.090-0.005-5.263%101.80098.80013/11/2020
55168美團滙豐零七熊A0.109-0.009-7.627%103.680100.88027/07/2020
55222美團海通零十熊E0.095-0.006-5.941%101.80098.80014/10/2020
57049美團摩通零六熊K0.219-0.007-3.097%111.800108.80012/06/2020
57173美團東亞零五熊D0.189-0.005-2.577%109.100106.10008/05/2020
57348美團法興零乙熊A0.158-0.004-2.469%108.000105.00030/12/2020
58425美團東亞零五熊B0.3050.0000.000%121.010118.01005/05/2020
58466美團中銀零六熊A0.3100.0000.000%123.180120.18030/06/2020
58554美團海通零十熊B0.4550.0000.000%133.800130.80005/10/2020
58688美團法興零六熊B0.4050.0000.000%133.000130.00029/06/2020
58748美團滙豐零六熊A0.4450.0000.000%135.680132.88015/06/2020
58762美團法巴零七熊E0.3500.0000.000%127.500125.00030/07/2020
58767美團法巴零七熊F0.4000.0000.000%132.500130.00030/07/2020
58773美團中銀零六熊B0.4100.0000.000%133.000130.00030/06/2020
58850美團瑞銀零六熊A0.4100.0000.000%133.000130.00008/06/2020
58929美團瑞通零甲熊B0.2900.0000.000%121.380117.38006/11/2020
59290美團高盛零乙熊A0.3000.0000.000%122.800119.80030/12/2020
59352美團東亞零四熊A0.3550.0000.000%126.010123.01027/04/2020
59843美團法興零九熊A0.196-0.007-3.448%111.800108.80028/09/2020
61673美團滙豐零五熊A0.2850.0000.000%119.880116.88029/05/2020
61711美團瑞信零九熊A0.3050.0000.000%121.280118.28029/09/2020
61799美團摩通零五熊B0.3150.0000.000%121.300118.30008/05/2020
61813美團海通零九熊C0.3400.0000.000%123.800120.80024/09/2020
62277美團摩通零六熊F0.3700.0000.000%126.800123.80012/06/2020
62394美團滙豐零五熊B0.3650.0000.000%127.680124.88011/05/2020
62459美團瑞通零乙熊A0.420-0.005-1.176%133.900129.90018/12/2020
62501美團摩通零五熊C0.4200.0000.000%131.800128.80015/05/2020
62535美團瑞信零七熊B0.4100.0000.000%131.280128.28030/07/2020
62589美團法興零七熊A0.3550.0000.000%128.000125.00030/07/2020
62691美團摩利零六熊A0.3000.0000.000%121.800118.80001/06/2020
62693美團摩利零八熊B0.3350.0000.000%125.600122.60003/08/2020
62703美團瑞通零八熊D0.3200.0000.000%123.900119.90014/08/2020
62741美團瑞通零乙熊C0.3650.0000.000%128.800124.80011/12/2020
62771美團海通零七熊A0.3950.0000.000%128.800125.80021/07/2020
62845美團瑞信零十熊A0.3550.0000.000%126.380123.38029/10/2020
64168美團法巴零七熊B0.3000.0000.000%122.500120.00030/07/2020
64777美團瑞通零乙熊O0.0000.000%94.80091.80011/12/2020
65076美團瑞銀零乙熊H0.0000.000%93.00090.00007/12/2020
65384美團中銀零乙熊G0.0000.000%101.88098.88030/12/2020
65537美團瑞通零乙熊P0.0000.000%97.80094.80018/12/2020
65593美團瑞銀零乙熊I0.0000.000%97.00094.00030/12/2020
65886美團法興零九熊F0.0000.000%94.80091.80029/09/2020
66081美團中銀零乙熊C0.128-0.006-4.478%105.800102.80030/12/2020
66279美團瑞銀零乙熊J0.0000.000%105.000102.00004/12/2020
66497美團瑞信零十熊C0.0000.000%101.88098.88029/10/2020
66596美團法興零乙熊C0.0000.000%97.50094.50030/12/2020
66806美團法興零五熊A0.3100.0000.000%123.000120.00028/05/2020
66892美團高盛零乙熊B0.0000.000%107.880104.88030/12/2020
68009美團瑞通零甲熊E0.120-0.004-3.226%104.800101.80006/11/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/04/2020 10:37
  即時報價更新時間為 06/04/2020 10:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Youduud發售口罩