| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 52477 | 恒指摩利一七牛Ｊ | 0.080 | +0.002 | +2.564% | 24,788.000 | 24,888.000 | 29/07/2021 |
| 52489 | 恒指滙豐零九牛Ｕ | 0.091 | 0.000 | 0.000% | 24,598.000 | 24,748.000 | 29/09/2020 |
| 52504 | 恒指中銀一九牛Ｇ | 0.275 | +0.005 | +1.852% | 23,900.000 | 24,000.000 | 29/09/2021 |
| 52505 | 恒指中銀一九牛Ｊ | 0.205 | +0.003 | +1.485% | 24,400.000 | 24,500.000 | 29/09/2021 |
| 52515 | 恒指瑞通一二牛Ｒ | 0.163 | +0.005 | +3.165% | 24,820.000 | 24,820.000 | 25/02/2021 |
| 52517 | 恒指瑞通一二牛Ｔ | 0.230 | +0.003 | +1.322% | 24,060.000 | 24,210.000 | 25/02/2021 |
| 52572 | 恒指海通一甲牛Ｌ | 0.158 | +0.003 | +1.935% | 24,628.000 | 24,728.000 | 29/11/2021 |
| 52624 | 恒指摩通一乙牛Ｓ | 0.174 | +0.003 | +1.754% | 24,578.000 | 24,678.000 | 30/12/2021 |
| 52755 | 恒指滙豐零九牛Ｙ | 0.194 | 0.000 | 0.000% | 24,448.000 | 24,548.000 | 29/09/2020 |
| 52758 | 恒指滙豐零九牛Ｚ | 0.236 | +0.001 | +0.426% | 24,048.000 | 24,148.000 | 29/09/2020 |
| 52774 | 恒指摩利一甲牛Ａ | 0.270 | +0.005 | +1.887% | 23,388.000 | 23,488.000 | 29/11/2021 |
| 52775 | 恒指摩利一十牛Ａ | 0.202 | +0.001 | +0.498% | 23,788.000 | 23,888.000 | 28/10/2021 |
| 52776 | 恒指摩利一九牛Ｅ | 0.216 | +0.002 | +0.935% | 23,988.000 | 24,088.000 | 29/09/2021 |
| 52777 | 恒指摩利一甲牛Ｂ | 0.260 | 0.000 | 0.000% | 22,888.000 | 22,988.000 | 29/11/2021 |
| 52778 | 恒指摩利一十牛Ｂ | 0.169 | +0.001 | +0.595% | 24,588.000 | 24,688.000 | 28/10/2021 |
| 52781 | 恒指中銀一九牛Ｚ | | 0.000 | 0.000% | 23,400.000 | 23,500.000 | 29/09/2021 |
| 52782 | 恒指中銀一九牛Ｄ | 0.243 | +0.003 | +1.250% | 24,200.000 | 24,300.000 | 29/09/2021 |
| 52783 | 恒指中銀一九牛Ｉ | 0.165 | +0.003 | +1.852% | 24,700.000 | 24,800.000 | 29/09/2021 |
| 52811 | 恒指瑞通一二牛Ｖ | 0.194 | +0.003 | +1.571% | 24,460.000 | 24,610.000 | 25/02/2021 |
| 52812 | 恒指瑞通一二牛Ｗ | 0.265 | +0.005 | +1.923% | 23,660.000 | 23,810.000 | 25/02/2021 |
| 52820 | 恒指海通一乙牛Ｅ | 0.156 | +0.004 | +2.632% | 24,728.000 | 24,828.000 | 30/12/2021 |
| 52821 | 恒指海通一乙牛Ｎ | 0.189 | +0.002 | +1.070% | 24,260.000 | 24,360.000 | 30/12/2021 |
| 52856 | 恒指摩通一乙牛Ｆ | 0.163 | +0.002 | +1.242% | 24,678.000 | 24,778.000 | 30/12/2021 |
| 52857 | 恒指摩通一甲牛Ｑ | 0.190 | +0.002 | +1.064% | 24,378.000 | 24,478.000 | 29/11/2021 |
| 52858 | 恒指摩通一乙牛Ｊ | 0.215 | +0.003 | +1.415% | 24,078.000 | 24,178.000 | 30/12/2021 |
| 52897 | 恒指法興一甲牛Ｙ | 0.165 | +0.002 | +1.227% | 24,638.000 | 24,738.000 | 29/11/2021 |
| 52922 | 恒指法興一九牛Ｗ | 0.195 | 0.000 | 0.000% | 23,838.000 | 23,938.000 | 29/09/2021 |
| 52923 | 恒指法興一九牛Ｘ | 0.180 | +0.002 | +1.124% | 24,458.000 | 24,558.000 | 29/09/2021 |
| 52924 | 恒指法興一十牛Ａ | 0.255 | +0.005 | +2.000% | 23,588.000 | 23,688.000 | 28/10/2021 |
| 52925 | 恒指法興一十牛Ｂ | 0.178 | +0.002 | +1.136% | 24,088.000 | 24,188.000 | 28/10/2021 |
| 53011 | 恒指海通一甲牛Ｃ | 0.177 | +0.003 | +1.724% | 24,408.000 | 24,508.000 | 29/11/2021 |
| 53016 | 恒指法興一甲牛Ｌ | 0.148 | 0.000 | 0.000% | 24,488.000 | 24,588.000 | 29/11/2021 |
| 53019 | 恒指法興一乙牛Ｂ | 0.189 | +0.003 | +1.613% | 23,938.000 | 24,038.000 | 30/12/2021 |
| 53020 | 恒指法興一乙牛Ｃ | 0.130 | +0.001 | +0.775% | 24,768.000 | 24,868.000 | 30/12/2021 |
| 53062 | 恒指摩通一甲牛Ｖ | 0.153 | +0.001 | +0.658% | 24,778.000 | 24,878.000 | 29/11/2021 |
| 53063 | 恒指摩通一乙牛Ｏ | 0.176 | +0.002 | +1.149% | 24,528.000 | 24,628.000 | 30/12/2021 |
| 53145 | 恒指法興一甲牛Ｐ | 0.190 | +0.003 | +1.604% | 24,338.000 | 24,438.000 | 29/11/2021 |
| 53147 | 恒指法興一乙牛Ｈ | 0.204 | +0.003 | +1.493% | 23,738.000 | 23,838.000 | 30/12/2021 |
| 53162 | 恒指摩利一七牛Ｋ | 0.173 | +0.002 | +1.170% | 23,688.000 | 23,788.000 | 29/07/2021 |
| 53163 | 恒指摩利二六牛Ａ | 0.183 | +0.003 | +1.667% | 24,288.000 | 24,388.000 | 29/06/2022 |
| 53197 | 恒指滙豐零乙牛Ａ | 0.096 | +0.001 | +1.053% | 24,498.000 | 24,648.000 | 30/12/2020 |
| 53217 | 恒指摩通一乙牛Ｈ | 0.141 | +0.003 | +2.174% | 24,948.000 | 25,048.000 | 30/12/2021 |
| 53250 | 恒指法興一乙牛Ｆ | 0.129 | +0.004 | +3.200% | 24,808.000 | 24,908.000 | 30/12/2021 |
| 53253 | 恒指法興二一牛Ｐ | 0.139 | +0.002 | +1.460% | 24,968.000 | 25,068.000 | 28/01/2022 |
| 53265 | 恒指法興一甲牛Ｄ | 0.172 | +0.002 | +1.176% | 24,168.000 | 24,268.000 | 29/11/2021 |
| 53266 | 恒指法興二一牛Ｔ | 0.250 | 0.000 | 0.000% | 23,638.000 | 23,738.000 | 28/01/2022 |
| 53289 | 恒指摩利二六牛Ｂ | 0.152 | +0.002 | +1.333% | 24,388.000 | 24,488.000 | 29/06/2022 |
| 53290 | 恒指摩利一乙牛Ｂ | 0.295 | +0.005 | +1.724% | 22,588.000 | 22,688.000 | 30/12/2021 |
| 53298 | 恒指海通一十牛Ａ | 0.255 | 0.000 | 0.000% | 24,928.000 | 25,028.000 | 28/10/2021 |
| 53318 | 恒指中銀一九牛Ｍ | 0.189 | +0.003 | +1.613% | 24,600.000 | 24,700.000 | 29/09/2021 |
| 53319 | 恒指中銀一九牛Ｏ | 0.144 | +0.003 | +2.128% | 24,800.000 | 24,900.000 | 29/09/2021 |
| 53320 | 恒指中銀一九牛Ｐ | 0.117 | +0.002 | +1.739% | 24,900.000 | 25,000.000 | 29/09/2021 |
| 53332 | 恒指瑞銀一乙牛Ｖ | 0.149 | +0.003 | +2.055% | 24,888.000 | 24,988.000 | 30/12/2021 |
| 53343 | 恒指海通一乙牛Ｏ | 0.124 | +0.004 | +3.333% | 25,118.000 | 25,218.000 | 30/12/2021 |
| 53354 | 恒指瑞通一三牛Ｃ | 0.156 | +0.001 | +0.645% | 24,760.000 | 24,910.000 | 30/03/2021 |
| 53415 | 恒指中銀一九牛Ｑ | 0.165 | +0.002 | +1.227% | 24,550.000 | 24,650.000 | 29/09/2021 |
| 53416 | 恒指中銀一九牛Ｒ | 0.255 | +0.005 | +2.000% | 24,300.000 | 24,400.000 | 29/09/2021 |
| 53417 | 恒指中銀一九牛Ｓ | | 0.000 | 0.000% | 24,100.000 | 24,200.000 | 29/09/2021 |
| 53421 | 恒指瑞通一三牛Ｆ | 0.140 | +0.003 | +2.190% | 25,120.000 | 25,120.000 | 30/03/2021 |
| 53422 | 恒指瑞通一三牛Ｈ | 0.199 | +0.002 | +1.015% | 24,360.000 | 24,510.000 | 30/03/2021 |
| 53441 | 恒指滙豐零九牛Ｉ | 0.270 | +0.005 | +1.887% | 23,648.000 | 23,748.000 | 29/09/2020 |
| 53443 | 恒指滙豐零九牛Ｃ | 0.250 | 0.000 | 0.000% | 23,848.000 | 23,948.000 | 29/09/2020 |
| 53480 | 恒指摩通一九牛Ｎ | 0.133 | +0.003 | +2.308% | 25,048.000 | 25,148.000 | 29/09/2021 |
| 53481 | 恒指摩通一十牛Ｊ | 0.150 | +0.003 | +2.041% | 24,848.000 | 24,948.000 | 28/10/2021 |
| 53482 | 恒指摩通一甲牛Ｇ | 0.169 | +0.004 | +2.424% | 24,648.000 | 24,748.000 | 29/11/2021 |
| 53483 | 恒指摩通一乙牛Ｕ | 0.183 | +0.003 | +1.667% | 24,478.000 | 24,578.000 | 30/12/2021 |
| 53484 | 恒指摩通一十牛Ｑ | 0.198 | +0.002 | +1.020% | 24,278.000 | 24,378.000 | 28/10/2021 |
| 53485 | 恒指摩通一甲牛Ｓ | 0.224 | +0.003 | +1.357% | 23,978.000 | 24,078.000 | 29/11/2021 |
| 53490 | 恒指瑞銀一乙牛Ｃ | 0.154 | +0.003 | +1.987% | 24,818.000 | 24,918.000 | 30/12/2021 |
| 53495 | 恒指瑞銀一甲牛Ｇ | 0.176 | +0.004 | +2.326% | 24,538.000 | 24,638.000 | 29/11/2021 |
| 53496 | 恒指海通一乙牛Ａ | 0.130 | +0.004 | +3.175% | 25,018.000 | 25,118.000 | 30/12/2021 |
| 53497 | 恒指海通一乙牛Ｘ | 0.305 | +0.010 | +3.390% | 24,688.000 | 24,788.000 | 30/12/2021 |
| 53498 | 恒指海通一十牛Ｂ | 0.207 | +0.003 | +1.471% | 24,200.000 | 24,300.000 | 28/10/2021 |
| 53499 | 恒指海通一乙牛Ｙ | 0.229 | +0.006 | +2.691% | 23,850.000 | 23,950.000 | 30/12/2021 |
| 53517 | 恒指法興一十牛Ｑ | 0.132 | +0.003 | +2.326% | 25,028.000 | 25,128.000 | 28/10/2021 |
| 53519 | 恒指法興一甲牛Ｆ | 0.162 | +0.003 | +1.887% | 24,668.000 | 24,768.000 | 29/11/2021 |
| 53520 | 恒指法興一甲牛Ｑ | 0.146 | +0.001 | +0.690% | 24,868.000 | 24,968.000 | 29/11/2021 |
| 53545 | 恒指瑞信一乙牛Ｐ | 0.077 | 0.000 | 0.000% | 24,850.000 | 25,000.000 | 30/12/2021 |
| 53570 | 恒指中銀一九牛Ｔ | 0.119 | +0.004 | +3.478% | 25,100.000 | 25,200.000 | 29/09/2021 |
| 53576 | 恒指法巴一甲牛Ｊ | 0.125 | +0.002 | +1.626% | 25,100.000 | 25,200.000 | 29/11/2021 |
| 53582 | 恒指瑞銀一甲牛Ｐ | 0.107 | +0.003 | +2.885% | 25,138.000 | 25,238.000 | 29/11/2021 |
| 53599 | 恒指摩通一甲牛Ｕ | 0.158 | +0.001 | +0.637% | 24,748.000 | 24,848.000 | 29/11/2021 |
| 53600 | 恒指摩通一乙牛Ａ | 0.178 | +0.004 | +2.299% | 24,548.000 | 24,648.000 | 30/12/2021 |
| 53601 | 恒指摩通一九牛Ｒ | 0.195 | +0.003 | +1.562% | 24,328.000 | 24,428.000 | 29/09/2021 |
| 53602 | 恒指摩通一十牛Ｙ | 0.207 | +0.002 | +0.976% | 24,178.000 | 24,278.000 | 28/10/2021 |
| 53603 | 恒指摩通一甲牛Ｘ | 0.229 | +0.004 | +1.778% | 23,928.000 | 24,028.000 | 29/11/2021 |
| 53607 | 恒指海通一甲牛Ｗ | 0.123 | +0.003 | +2.500% | 25,068.000 | 25,168.000 | 29/11/2021 |
| 53608 | 恒指海通一甲牛Ｆ | 0.300 | +0.010 | +3.448% | 24,788.000 | 24,888.000 | 29/11/2021 |
| 53609 | 恒指海通一乙牛Ｂ | 0.191 | +0.004 | +2.139% | 24,328.000 | 24,428.000 | 30/12/2021 |
| 53610 | 恒指海通一甲牛Ａ | | 0.000 | 0.000% | 24,068.000 | 24,168.000 | 29/11/2021 |
| 53625 | 恒指瑞信一十牛Ｈ | 0.182 | +0.001 | +0.552% | 24,400.000 | 24,500.000 | 28/10/2021 |
| 53630 | 恒指瑞通一三牛Ｉ | 0.182 | +0.002 | +1.111% | 24,560.000 | 24,710.000 | 30/03/2021 |
| 53657 | 恒指法興一甲牛Ｔ | 0.152 | +0.001 | +0.662% | 24,448.000 | 24,548.000 | 29/11/2021 |
| 53658 | 恒指法興一甲牛Ｚ | 0.141 | +0.003 | +2.174% | 24,928.000 | 25,028.000 | 29/11/2021 |
| 53659 | 恒指法興一甲牛Ｅ | 0.108 | +0.002 | +1.887% | 25,078.000 | 25,178.000 | 29/11/2021 |
| 53661 | 恒指高盛一甲牛Ｄ | 0.126 | +0.004 | +3.279% | 25,118.000 | 25,218.000 | 29/11/2021 |
| 53668 | 恒指法巴一甲牛Ａ | 0.154 | +0.003 | +1.987% | 24,800.000 | 24,900.000 | 29/11/2021 |
| 53669 | 恒指法巴一甲牛Ｂ | 0.143 | +0.004 | +2.878% | 24,900.000 | 25,000.000 | 29/11/2021 |
| 53670 | 恒指法巴一甲牛Ｈ | 0.138 | +0.003 | +2.222% | 25,000.000 | 25,100.000 | 29/11/2021 |
| 53686 | 恒指滙豐零九牛Ｇ | 0.137 | +0.002 | +1.481% | 25,098.000 | 25,198.000 | 29/09/2020 |
| 53697 | 恒指摩利二六牛Ｄ | 0.139 | +0.001 | +0.725% | 24,888.000 | 24,988.000 | 29/06/2022 |
| 53698 | 恒指摩利二七牛Ｃ | 0.122 | +0.003 | +2.521% | 25,058.000 | 25,158.000 | 28/07/2022 |
| 53699 | 恒指摩利一九牛Ｆ | 0.275 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 29/09/2021 |
| 53701 | 恒指瑞通零六牛Ａ | | 0.000 | 0.000% | 23,260.000 | 23,410.000 | 29/06/2020 |
| 53702 | 恒指瑞通零六牛Ｂ | | 0.000 | 0.000% | 23,760.000 | 23,910.000 | 29/06/2020 |
| 53703 | 恒指瑞通零三牛Ａ | | 0.000 | 0.000% | 24,160.000 | 24,310.000 | 30/03/2020 |
| 53704 | 恒指瑞通零三牛Ｂ | 0.152 | +0.003 | +2.013% | 25,060.000 | 25,210.000 | 30/03/2020 |
| 53715 | 恒指中銀一九牛Ｅ | 0.118 | +0.003 | +2.609% | 25,100.000 | 25,200.000 | 29/09/2021 |
| 53716 | 恒指中銀一九牛Ｆ | 0.134 | +0.003 | +2.290% | 24,900.000 | 25,000.000 | 29/09/2021 |
| 53717 | 恒指中銀一九牛Ｖ | 0.217 | +0.002 | +0.930% | 24,500.000 | 24,600.000 | 29/09/2021 |
| 53718 | 恒指中銀一九牛Ｗ | 0.355 | 0.000 | 0.000% | 23,200.000 | 23,300.000 | 29/09/2021 |
| 53734 | 恒指摩通一九牛Ｔ | 0.137 | +0.002 | +1.481% | 25,000.000 | 25,100.000 | 29/09/2021 |
| 53735 | 恒指摩通一十牛Ｋ | 0.147 | +0.002 | +1.379% | 24,900.000 | 25,000.000 | 28/10/2021 |
| 53736 | 恒指摩通一甲牛Ａ | 0.154 | +0.003 | +1.987% | 24,800.000 | 24,900.000 | 29/11/2021 |
| 53737 | 恒指摩通一乙牛Ｉ | 0.182 | +0.002 | +1.111% | 24,448.000 | 24,548.000 | 30/12/2021 |
| 53738 | 恒指摩通一甲牛Ｉ | 0.203 | +0.002 | +0.995% | 24,228.000 | 24,328.000 | 29/11/2021 |
| 53739 | 恒指摩通一乙牛Ｌ | 0.233 | +0.003 | +1.304% | 23,878.000 | 23,978.000 | 30/12/2021 |
| 53752 | 恒指瑞銀一乙牛Ｅ | 0.140 | +0.005 | +3.704% | 24,988.000 | 25,088.000 | 30/12/2021 |
| 53753 | 恒指瑞銀一乙牛Ｆ | 0.187 | +0.004 | +2.186% | 24,428.000 | 24,528.000 | 30/12/2021 |
| 53770 | 恒指瑞信一十牛Ｘ | 0.107 | +0.002 | +1.905% | 25,118.000 | 25,218.000 | 28/10/2021 |
| 53771 | 恒指瑞信一甲牛Ｙ | 0.138 | +0.003 | +2.222% | 24,968.000 | 25,068.000 | 29/11/2021 |
| 53772 | 恒指瑞信一甲牛Ａ | 0.127 | +0.001 | +0.794% | 24,828.000 | 24,928.000 | 29/11/2021 |
| 53773 | 恒指瑞信一甲牛Ｏ | 0.204 | +0.003 | +1.493% | 24,218.000 | 24,318.000 | 29/11/2021 |
| 53774 | 恒指瑞信一甲牛Ｖ | 0.222 | +0.001 | +0.452% | 24,008.000 | 24,108.000 | 29/11/2021 |
| 53782 | 恒指高盛一甲牛Ｉ | 0.130 | +0.002 | +1.562% | 25,068.000 | 25,168.000 | 29/11/2021 |
| 53783 | 恒指高盛一甲牛Ｒ | 0.139 | +0.003 | +2.206% | 24,968.000 | 25,068.000 | 29/11/2021 |
| 53786 | 恒指高盛一甲牛Ｈ | 0.153 | +0.003 | +2.000% | 24,808.000 | 24,908.000 | 29/11/2021 |
| 53804 | 恒指法興一十牛Ｘ | 0.149 | +0.004 | +2.759% | 24,848.000 | 24,948.000 | 28/10/2021 |
| 53805 | 恒指法興一十牛Ｋ | 0.114 | +0.002 | +1.786% | 24,988.000 | 25,088.000 | 28/10/2021 |
| 53807 | 恒指法興一甲牛Ｏ | 0.125 | +0.002 | +1.626% | 25,108.000 | 25,208.000 | 29/11/2021 |
| 53814 | 恒指海通一乙牛Ｇ | 0.255 | +0.010 | +4.082% | 25,088.000 | 25,188.000 | 30/12/2021 |
| 53815 | 恒指海通一乙牛Ｉ | 0.143 | +0.003 | +2.143% | 24,868.000 | 24,968.000 | 30/12/2021 |
| 53816 | 恒指海通一乙牛Ｋ | 0.175 | +0.003 | +1.744% | 24,528.000 | 24,628.000 | 30/12/2021 |
| 53829 | 恒指滙豐零九牛Ｊ | 0.158 | +0.004 | +2.597% | 24,898.000 | 24,998.000 | 29/09/2020 |
| 53854 | 恒指瑞銀一甲牛Ｒ | 0.161 | +0.003 | +1.899% | 24,728.000 | 24,828.000 | 29/11/2021 |
| 53865 | 恒指摩通一十牛Ｐ | 0.131 | +0.002 | +1.550% | 25,078.000 | 25,178.000 | 28/10/2021 |
| 53866 | 恒指摩通一十牛Ｔ | 0.149 | +0.004 | +2.759% | 24,878.000 | 24,978.000 | 28/10/2021 |
| 53867 | 恒指摩通一乙牛Ｖ | 0.194 | +0.002 | +1.042% | 24,348.000 | 24,448.000 | 30/12/2021 |
| 53874 | 恒指海通一乙牛Ｌ | 0.135 | +0.005 | +3.846% | 24,988.000 | 25,088.000 | 30/12/2021 |
| 53888 | 恒指瑞通一四牛Ａ | | 0.000 | 0.000% | 23,220.000 | 23,220.000 | 29/04/2021 |
| 53889 | 恒指瑞通一四牛Ｂ | 0.148 | +0.002 | +1.370% | 24,860.000 | 25,010.000 | 29/04/2021 |
| 53890 | 恒指瑞通一四牛Ｃ | | 0.000 | 0.000% | 23,960.000 | 24,110.000 | 29/04/2021 |
| 53891 | 恒指瑞通一四牛Ｄ | 0.260 | 0.000 | 0.000% | 23,560.000 | 23,710.000 | 29/04/2021 |
| 53902 | 恒指法興一十牛Ｏ | 0.117 | +0.002 | +1.739% | 24,948.000 | 25,048.000 | 28/10/2021 |
| 53903 | 恒指法興一十牛Ｕ | 0.124 | +0.003 | +2.479% | 25,128.000 | 25,228.000 | 28/10/2021 |
| 53932 | 恒指瑞信一甲牛Ｑ | 0.130 | +0.003 | +2.362% | 25,068.000 | 25,168.000 | 29/11/2021 |
| 53941 | 恒指高盛一甲牛Ｎ | 0.134 | +0.003 | +2.290% | 25,018.000 | 25,118.000 | 29/11/2021 |
| 53942 | 恒指高盛一甲牛Ｏ | 0.149 | +0.004 | +2.759% | 24,868.000 | 24,968.000 | 29/11/2021 |
| 54020 | 恒指摩通一甲牛Ｅ | 0.123 | +0.002 | +1.653% | 25,128.000 | 25,228.000 | 29/11/2021 |
| 54021 | 恒指摩通一乙牛Ｙ | 0.140 | +0.003 | +2.190% | 24,978.000 | 25,078.000 | 30/12/2021 |
| 54122 | 恒指滙豐零九牛Ｐ | 0.076 | +0.003 | +4.110% | 24,948.000 | 25,098.000 | 29/09/2020 |
| 54148 | 恒指法巴一乙牛Ｚ | 0.149 | +0.001 | +0.676% | 24,850.000 | 24,950.000 | 30/12/2021 |
| 54149 | 恒指法巴一乙牛Ａ | 0.141 | +0.002 | +1.439% | 24,950.000 | 25,050.000 | 30/12/2021 |
| 54150 | 恒指法巴一乙牛Ｃ | 0.132 | +0.001 | +0.763% | 25,050.000 | 25,150.000 | 30/12/2021 |
| 54171 | 恒指摩通一乙牛Ｂ | 0.126 | +0.004 | +3.279% | 25,148.000 | 25,248.000 | 30/12/2021 |
| 54238 | 恒指瑞銀一乙牛Ｏ | 0.119 | +0.003 | +2.586% | 25,200.000 | 25,300.000 | 30/12/2021 |
| 54269 | 恒指摩通一乙牛Ｚ | 0.118 | +0.003 | +2.609% | 25,228.000 | 25,328.000 | 30/12/2021 |
| 54270 | 恒指摩通一十牛Ｂ | 0.128 | +0.002 | +1.587% | 25,100.000 | 25,200.000 | 28/10/2021 |
| 54302 | 恒指摩利一乙牛Ｆ | 0.104 | +0.002 | +1.961% | 25,108.000 | 25,208.000 | 30/12/2021 |
| 54305 | 恒指中銀一十牛Ｃ | 0.134 | +0.003 | +2.290% | 25,000.000 | 25,100.000 | 28/10/2021 |
| 54341 | 恒指摩通一乙牛Ｎ | 0.135 | +0.003 | +2.273% | 25,028.000 | 25,128.000 | 30/12/2021 |
| 54403 | 恒指瑞銀一甲牛Ｗ | 0.143 | +0.003 | +2.143% | 24,938.000 | 25,038.000 | 29/11/2021 |
| 54415 | 恒指海通一十牛Ｚ | 0.140 | +0.003 | +2.190% | 24,900.000 | 25,000.000 | 28/10/2021 |
| 54436 | 恒指法巴一乙牛Ｈ | 0.118 | +0.001 | +0.855% | 25,200.000 | 25,300.000 | 30/12/2021 |
| 54437 | 恒指法巴一乙牛Ｉ | 0.111 | +0.003 | +2.778% | 25,300.000 | 25,400.000 | 30/12/2021 |
| 54448 | 恒指瑞通一四牛Ｍ | 0.125 | +0.001 | +0.806% | 25,160.000 | 25,310.000 | 29/04/2021 |
| 54452 | 恒指瑞通一四牛Ｎ | 0.280 | +0.005 | +1.818% | 23,360.000 | 23,510.000 | 29/04/2021 |
| 54455 | 恒指摩利二七牛Ｄ | 0.099 | +0.001 | +1.020% | 25,288.000 | 25,388.000 | 28/07/2022 |
| 54474 | 恒指高盛一十牛Ｌ | 0.103 | +0.003 | +3.000% | 25,368.000 | 25,468.000 | 28/10/2021 |
| 54475 | 恒指高盛一十牛Ｏ | 0.116 | +0.002 | +1.754% | 25,218.000 | 25,318.000 | 28/10/2021 |
| 54482 | 恒指滙豐零九牛Ｘ | 0.067 | +0.004 | +6.349% | 25,148.000 | 25,298.000 | 29/09/2020 |
| 54495 | 恒指海通一甲牛Ｖ | 0.108 | +0.004 | +3.846% | 25,258.000 | 25,358.000 | 29/11/2021 |
| 54501 | 恒指海通一十牛Ｘ | 0.130 | +0.006 | +4.839% | 25,038.000 | 25,138.000 | 28/10/2021 |
| 54502 | 恒指海通一十牛Ｌ | 0.147 | +0.003 | +2.083% | 24,828.000 | 24,928.000 | 28/10/2021 |
| 54503 | 恒指海通一甲牛Ｘ | 0.163 | +0.002 | +1.242% | 24,578.000 | 24,678.000 | 29/11/2021 |
| 54504 | 恒指海通一甲牛Ｙ | 0.121 | +0.005 | +4.310% | 25,150.000 | 25,250.000 | 29/11/2021 |
| 54509 | 恒指中銀一十牛Ｆ | 0.141 | +0.002 | +1.439% | 24,750.000 | 24,850.000 | 28/10/2021 |
| 54510 | 恒指中銀一十牛Ｇ | 0.114 | +0.001 | +0.885% | 25,200.000 | 25,300.000 | 28/10/2021 |
| 54511 | 恒指中銀一十牛Ｈ | 0.101 | 0.000 | 0.000% | 25,338.000 | 25,438.000 | 28/10/2021 |
| 54525 | 恒指摩通一十牛Ｅ | 0.109 | +0.002 | +1.869% | 25,300.000 | 25,400.000 | 28/10/2021 |
| 54526 | 恒指摩通一甲牛Ｂ | 0.119 | +0.001 | +0.847% | 25,200.000 | 25,300.000 | 29/11/2021 |
| 54541 | 恒指瑞銀一甲牛Ｅ | 0.110 | +0.003 | +2.804% | 25,288.000 | 25,388.000 | 29/11/2021 |
| 54542 | 恒指瑞銀一甲牛Ｊ | 0.132 | +0.003 | +2.326% | 25,068.000 | 25,168.000 | 29/11/2021 |
| 54545 | 恒指瑞銀一甲牛Ｌ | 0.195 | +0.003 | +1.562% | 24,350.000 | 24,450.000 | 29/11/2021 |
| 54546 | 恒指瑞銀一甲牛Ｎ | 0.213 | +0.003 | +1.429% | 24,150.000 | 24,250.000 | 29/11/2021 |
| 54558 | 恒指高盛一甲牛Ａ | 0.142 | +0.003 | +2.158% | 24,918.000 | 25,018.000 | 29/11/2021 |
| 54567 | 恒指瑞信一甲牛Ｘ | 0.098 | +0.002 | +2.083% | 25,268.000 | 25,368.000 | 29/11/2021 |
| 54575 | 恒指瑞信一乙牛Ｂ | 0.067 | 0.000 | 0.000% | 25,108.000 | 25,258.000 | 30/12/2021 |
| 54584 | 恒指摩利一甲牛Ｃ | 0.112 | +0.002 | +1.818% | 24,988.000 | 25,088.000 | 29/11/2021 |
| 54585 | 恒指法興一甲牛Ａ | 0.116 | +0.001 | +0.870% | 25,208.000 | 25,308.000 | 29/11/2021 |
| 54586 | 恒指法興一甲牛Ｃ | 0.110 | +0.004 | +3.774% | 25,308.000 | 25,408.000 | 29/11/2021 |
| 54604 | 恒指法興一乙牛Ｗ | 0.128 | +0.003 | +2.400% | 25,088.000 | 25,188.000 | 30/12/2021 |
| 54611 | 恒指法興一乙牛Ｉ | 0.143 | +0.003 | +2.143% | 24,908.000 | 25,008.000 | 30/12/2021 |
| 54622 | 恒指滙豐零九牛Ａ | 0.104 | +0.002 | +1.961% | 25,398.000 | 25,498.000 | 29/09/2020 |
| 54633 | 恒指中銀一十牛Ｋ | 0.096 | +0.004 | +4.348% | 25,250.000 | 25,350.000 | 28/10/2021 |
| 54638 | 恒指摩利零九牛Ａ | 0.117 | +0.001 | +0.862% | 24,098.000 | 24,198.000 | 29/09/2020 |
| 54639 | 恒指摩利零六牛Ａ | 0.139 | +0.001 | +0.725% | 23,818.000 | 23,918.000 | 29/06/2020 |
| 54640 | 恒指摩利零六牛Ｂ | 0.172 | +0.002 | +1.176% | 23,198.000 | 23,298.000 | 29/06/2020 |
| 54643 | 恒指摩利一甲牛Ｄ | 0.139 | +0.002 | +1.460% | 24,618.000 | 24,718.000 | 29/11/2021 |
| 54644 | 恒指摩利一乙牛Ｈ | 0.182 | +0.002 | +1.111% | 24,468.000 | 24,568.000 | 30/12/2021 |
| 54647 | 恒指高盛一十牛Ｚ | 0.109 | +0.002 | +1.869% | 25,318.000 | 25,418.000 | 28/10/2021 |
| 54648 | 恒指高盛一十牛Ａ | 0.122 | +0.003 | +2.521% | 25,168.000 | 25,268.000 | 28/10/2021 |
| 54650 | 恒指瑞銀一乙牛Ｂ | 0.104 | +0.002 | +1.961% | 25,368.000 | 25,468.000 | 30/12/2021 |
| 54653 | 恒指瑞銀一乙牛Ｄ | 0.153 | +0.005 | +3.378% | 24,850.000 | 24,950.000 | 30/12/2021 |
| 54654 | 恒指瑞銀一乙牛Ｇ | 0.197 | +0.003 | +1.546% | 24,250.000 | 24,350.000 | 30/12/2021 |
| 54660 | 恒指瑞信一十牛Ｕ | 0.111 | +0.002 | +1.835% | 25,318.000 | 25,418.000 | 28/10/2021 |
| 54661 | 恒指瑞信一十牛Ｂ | 0.113 | +0.002 | +1.802% | 25,028.000 | 25,128.000 | 28/10/2021 |
| 54664 | 恒指海通一乙牛Ｃ | 0.107 | +0.004 | +3.883% | 25,300.000 | 25,400.000 | 30/12/2021 |
| 54665 | 恒指海通一甲牛Ｋ | 0.122 | +0.002 | +1.667% | 25,100.000 | 25,200.000 | 29/11/2021 |
| 54666 | 恒指海通一乙牛Ｄ | 0.156 | +0.003 | +1.961% | 24,738.000 | 24,838.000 | 30/12/2021 |
| 54676 | 恒指摩通一十牛Ｆ | 0.104 | +0.002 | +1.961% | 25,378.000 | 25,478.000 | 28/10/2021 |
| 54677 | 恒指摩通一甲牛Ｄ | 0.115 | +0.002 | +1.770% | 25,258.000 | 25,358.000 | 29/11/2021 |
| 54678 | 恒指摩通一甲牛Ｆ | 0.143 | +0.002 | +1.418% | 24,928.000 | 25,028.000 | 29/11/2021 |
| 54701 | 恒指法興一甲牛Ｉ | 0.135 | +0.004 | +3.053% | 25,008.000 | 25,108.000 | 29/11/2021 |
| 54702 | 恒指法興一乙牛Ｓ | 0.121 | +0.003 | +2.542% | 25,168.000 | 25,268.000 | 30/12/2021 |
| 54703 | 恒指法興一乙牛Ｕ | 0.113 | +0.002 | +1.802% | 25,268.000 | 25,368.000 | 30/12/2021 |
| 54704 | 恒指法興一乙牛Ａ | 0.088 | +0.002 | +2.326% | 25,388.000 | 25,488.000 | 30/12/2021 |
| 54719 | 恒指滙豐零九牛Ｂ | 0.061 | +0.002 | +3.390% | 25,248.000 | 25,398.000 | 29/09/2020 |
| 54725 | 恒指高盛一十牛Ｆ | 0.098 | +0.003 | +3.158% | 25,418.000 | 25,518.000 | 28/10/2021 |
| 54726 | 恒指高盛一十牛Ｈ | 0.113 | +0.003 | +2.727% | 25,268.000 | 25,368.000 | 28/10/2021 |
| 54728 | 恒指中銀一十牛Ｍ | 0.096 | +0.002 | +2.128% | 25,400.000 | 25,500.000 | 28/10/2021 |
| 54732 | 恒指海通一乙牛Ｆ | 0.117 | +0.004 | +3.540% | 25,200.000 | 25,300.000 | 30/12/2021 |
| 54733 | 恒指海通一甲牛Ｅ | 0.137 | +0.004 | +3.008% | 24,958.000 | 25,058.000 | 29/11/2021 |
| 54734 | 恒指海通一甲牛Ｇ | 0.167 | +0.003 | +1.829% | 24,588.000 | 24,688.000 | 29/11/2021 |
| 54744 | 恒指瑞信一九牛Ｐ | 0.090 | +0.002 | +2.273% | 25,388.000 | 25,488.000 | 29/09/2021 |
| 54745 | 恒指瑞信一十牛Ｅ | 0.116 | +0.001 | +0.870% | 25,228.000 | 25,328.000 | 28/10/2021 |
| 54762 | 恒指瑞銀一乙牛Ｉ | 0.138 | +0.003 | +2.222% | 25,000.000 | 25,100.000 | 30/12/2021 |
| 54763 | 恒指瑞銀一乙牛Ｊ | 0.225 | +0.005 | +2.273% | 24,050.000 | 24,150.000 | 30/12/2021 |
| 54768 | 恒指摩通一十牛Ｇ | 0.112 | +0.002 | +1.818% | 25,278.000 | 25,378.000 | 28/10/2021 |
| 54769 | 恒指摩通一甲牛Ｈ | 0.151 | +0.002 | +1.342% | 24,828.000 | 24,928.000 | 29/11/2021 |
| 54789 | 恒指法興一十牛Ｇ | 0.116 | +0.003 | +2.655% | 25,228.000 | 25,328.000 | 28/10/2021 |
| 54790 | 恒指法興一十牛Ｈ | 0.090 | +0.002 | +2.273% | 25,328.000 | 25,428.000 | 28/10/2021 |
| 54791 | 恒指法興一甲牛Ｊ | 0.149 | +0.001 | +0.676% | 24,828.000 | 24,928.000 | 29/11/2021 |
| 54792 | 恒指法興一乙牛Ｙ | 0.110 | +0.002 | +1.852% | 25,048.000 | 25,148.000 | 30/12/2021 |
| 54793 | 恒指法興一九牛Ｊ | 0.172 | +0.004 | +2.381% | 24,568.000 | 24,668.000 | 29/09/2021 |
| 54824 | 恒指中銀一十牛Ｎ | | 0.000 | 0.000% | 24,000.000 | 24,100.000 | 28/10/2021 |
| 54825 | 恒指中銀一十牛Ｏ | 0.103 | +0.002 | +1.980% | 25,300.000 | 25,400.000 | 28/10/2021 |
| 54834 | 恒指法巴一乙牛Ｑ | 0.116 | +0.001 | +0.870% | 25,250.000 | 25,350.000 | 30/12/2021 |
| 54835 | 恒指法巴一乙牛Ｒ | 0.108 | +0.002 | +1.887% | 25,350.000 | 25,450.000 | 30/12/2021 |
| 54852 | 恒指瑞銀一乙牛Ｚ | 0.114 | +0.001 | +0.885% | 25,238.000 | 25,338.000 | 30/12/2021 |
| 54853 | 恒指瑞銀一乙牛Ｋ | 0.159 | +0.004 | +2.581% | 24,758.000 | 24,858.000 | 30/12/2021 |
| 54854 | 恒指瑞通一四牛Ｏ | 0.112 | +0.003 | +2.752% | 25,420.000 | 25,420.000 | 29/04/2021 |
| 54856 | 恒指摩通一甲牛Ｎ | 0.106 | +0.002 | +1.923% | 25,348.000 | 25,448.000 | 29/11/2021 |
| 54862 | 恒指摩通一十牛Ｉ | 0.121 | +0.002 | +1.681% | 25,178.000 | 25,278.000 | 28/10/2021 |
| 54863 | 恒指海通一甲牛Ｄ | 0.097 | +0.002 | +2.105% | 25,368.000 | 25,468.000 | 29/11/2021 |
| 54865 | 恒指海通一乙牛Ｍ | 0.115 | +0.003 | +2.679% | 25,218.000 | 25,318.000 | 30/12/2021 |
| 54866 | 恒指海通一甲牛Ｈ | 0.134 | +0.003 | +2.290% | 25,000.000 | 25,100.000 | 29/11/2021 |
| 54876 | 恒指瑞信一乙牛Ｅ | 0.062 | +0.002 | +3.333% | 25,308.000 | 25,458.000 | 30/12/2021 |
| 54898 | 恒指法興一十牛Ｉ | 0.110 | +0.002 | +1.852% | 25,288.000 | 25,388.000 | 28/10/2021 |
| 54899 | 恒指法興一甲牛Ｋ | 0.139 | +0.003 | +2.206% | 24,958.000 | 25,058.000 | 29/11/2021 |
| 54900 | 恒指法興一甲牛Ｓ | 0.104 | +0.002 | +1.961% | 25,148.000 | 25,248.000 | 29/11/2021 |
| 54911 | 恒指瑞通一四牛Ｐ | 0.105 | +0.002 | +1.942% | 25,360.000 | 25,510.000 | 29/04/2021 |
| 54937 | 恒指瑞銀一甲牛Ｖ | 0.123 | +0.002 | +1.653% | 24,900.000 | 25,000.000 | 29/11/2021 |
| 54941 | 恒指摩通一乙牛Ｅ | 0.109 | +0.002 | +1.869% | 25,328.000 | 25,428.000 | 30/12/2021 |
| 54959 | 恒指海通一十牛Ｎ | 0.097 | +0.002 | +2.105% | 25,400.000 | 25,500.000 | 28/10/2021 |
| 54960 | 恒指海通一乙牛Ｑ | 0.121 | +0.002 | +1.681% | 25,178.000 | 25,278.000 | 30/12/2021 |
| 54961 | 恒指海通一十牛Ｐ | 0.133 | 0.000 | 0.000% | 24,938.000 | 25,038.000 | 28/10/2021 |
| 54986 | 恒指法興一十牛Ｆ | 0.119 | +0.001 | +0.847% | 25,188.000 | 25,288.000 | 28/10/2021 |
| 54988 | 恒指法興一甲牛Ｇ | 0.152 | +0.002 | +1.333% | 24,788.000 | 24,888.000 | 29/11/2021 |
| 54989 | 恒指法興一甲牛Ｗ | 0.106 | +0.003 | +2.913% | 25,348.000 | 25,448.000 | 29/11/2021 |
| 54990 | 恒指法興一乙牛Ｍ | 0.136 | +0.003 | +2.256% | 25,018.000 | 25,118.000 | 30/12/2021 |
| 55005 | 恒指中銀一十牛Ｓ | 0.086 | +0.004 | +4.878% | 25,350.000 | 25,450.000 | 28/10/2021 |
| 55018 | 恒指海通一乙牛Ｒ | 0.110 | +0.002 | +1.852% | 25,278.000 | 25,378.000 | 30/12/2021 |
| 55049 | 恒指法興一十牛Ｌ | 0.123 | +0.004 | +3.361% | 24,888.000 | 24,988.000 | 28/10/2021 |
| 55050 | 恒指法興一十牛Ｍ | 0.129 | +0.003 | +2.381% | 25,068.000 | 25,168.000 | 28/10/2021 |
| 55051 | 恒指法興一十牛Ｎ | 0.101 | +0.003 | +3.061% | 25,408.000 | 25,508.000 | 28/10/2021 |
| 55052 | 恒指法興一甲牛Ｂ | 0.114 | +0.003 | +2.703% | 25,248.000 | 25,348.000 | 29/11/2021 |
| 55056 | 恒指法巴一乙牛Ｂ | 0.103 | +0.003 | +3.000% | 25,400.000 | 25,500.000 | 30/12/2021 |
| 55071 | 恒指瑞銀一乙牛Ｐ | 0.107 | +0.001 | +0.943% | 25,300.000 | 25,400.000 | 30/12/2021 |
| 55072 | 恒指瑞銀一乙牛Ｑ | 0.132 | +0.005 | +3.937% | 25,100.000 | 25,200.000 | 30/12/2021 |
| 55076 | 恒指海通一乙牛Ｖ | 0.214 | +0.005 | +2.392% | 25,338.000 | 25,438.000 | 30/12/2021 |
| 55077 | 恒指海通一乙牛Ｗ | 0.121 | +0.002 | +1.681% | 25,138.000 | 25,238.000 | 30/12/2021 |
| 55090 | 恒指摩通一甲牛Ｊ | 0.100 | +0.003 | +3.093% | 25,400.000 | 25,500.000 | 29/11/2021 |
| 55093 | 恒指瑞信一甲牛Ｉ | 0.121 | +0.003 | +2.542% | 25,188.000 | 25,288.000 | 29/11/2021 |
| 55099 | 恒指摩利二六牛Ｅ | 0.095 | +0.003 | +3.261% | 25,368.000 | 25,468.000 | 29/06/2022 |
| 55101 | 恒指摩利一乙牛Ｋ | 0.134 | +0.001 | +0.752% | 24,698.000 | 24,798.000 | 30/12/2021 |
| 55102 | 恒指摩利二六牛Ｆ | 0.107 | +0.001 | +0.943% | 25,218.000 | 25,318.000 | 29/06/2022 |
| 55113 | 恒指法興一乙牛Ｘ | 0.063 | 0.000 | 0.000% | 25,100.000 | 25,200.000 | 30/12/2021 |
| 55114 | 恒指法興一乙牛Ｚ | 0.110 | +0.004 | +3.774% | 25,318.000 | 25,418.000 | 30/12/2021 |
| 56563 | 恒指中銀一甲牛Ｙ | 0.121 | +0.002 | +1.681% | 25,168.000 | 25,268.000 | 29/11/2021 |
| 56564 | 恒指中銀一甲牛Ｚ | 0.126 | +0.002 | +1.613% | 25,088.000 | 25,188.000 | 29/11/2021 |
| 56706 | 恒指法興二一牛Ｚ | 0.106 | +0.004 | +3.922% | 25,368.000 | 25,468.000 | 28/01/2022 |
| 56742 | 恒指瑞銀二一牛Ｊ | 0.100 | +0.001 | +1.010% | 25,400.000 | 25,500.000 | 28/01/2022 |
| 56761 | 恒指海通一甲牛Ｕ | 0.111 | +0.004 | +3.738% | 25,238.000 | 25,338.000 | 29/11/2021 |
| 56787 | 恒指瑞信一十牛Ｓ | 0.148 | +0.004 | +2.778% | 24,868.000 | 24,968.000 | 28/10/2021 |
| 56819 | 恒指法興一九牛Ｅ | 0.101 | +0.003 | +3.061% | 25,198.000 | 25,298.000 | 29/09/2021 |
| 56821 | 恒指法興一十牛Ｒ | 0.072 | +0.001 | +1.408% | 24,900.000 | 25,000.000 | 28/10/2021 |
| 56840 | 恒指滙豐零乙牛Ｉ | 0.109 | +0.001 | +0.926% | 24,198.000 | 24,348.000 | 30/12/2020 |
| 56852 | 恒指海通一甲牛Ｐ | 0.101 | 0.000 | 0.000% | 25,318.000 | 25,418.000 | 29/11/2021 |
| 56921 | 恒指海通一乙牛Ｐ | 0.097 | +0.004 | +4.301% | 25,418.000 | 25,518.000 | 30/12/2021 |
| 56922 | 恒指海通一乙牛Ｔ | 0.129 | +0.003 | +2.381% | 25,050.000 | 25,150.000 | 30/12/2021 |
| 56948 | 恒指法興一九牛Ｑ | 0.095 | +0.001 | +1.064% | 25,258.000 | 25,358.000 | 29/09/2021 |
| 57003 | 恒指瑞銀零十牛Ｂ | 0.210 | +0.002 | +0.962% | 24,038.000 | 24,138.000 | 29/10/2020 |
| 57016 | 恒指摩通零九牛Ｖ | 0.201 | +0.002 | +1.005% | 24,458.000 | 24,558.000 | 29/09/2020 |
| 57017 | 恒指摩通零十牛Ｅ | 0.300 | +0.005 | +1.695% | 23,358.000 | 23,458.000 | 29/10/2020 |
| 57019 | 恒指摩通零九牛Ｚ | 0.320 | +0.005 | +1.587% | 23,158.000 | 23,258.000 | 29/09/2020 |
| 57023 | 恒指摩通零十牛Ｆ | 0.335 | 0.000 | 0.000% | 22,958.000 | 23,058.000 | 29/10/2020 |
| 57025 | 恒指摩通零九牛Ｗ | 0.345 | 0.000 | 0.000% | 22,858.000 | 22,958.000 | 29/09/2020 |
| 57027 | 恒指摩通零十牛Ｃ | 0.365 | 0.000 | 0.000% | 22,658.000 | 22,758.000 | 29/10/2020 |
| 57028 | 恒指摩通零甲牛Ｓ | 0.540 | +0.010 | +1.887% | 20,900.000 | 21,000.000 | 27/11/2020 |
| 57036 | 恒指瑞信一九牛Ｗ | 0.101 | +0.002 | +2.020% | 25,208.000 | 25,308.000 | 29/09/2021 |
| 57041 | 恒指法興零甲牛Ａ | 0.148 | +0.002 | +1.370% | 24,658.000 | 24,758.000 | 27/11/2020 |
| 57063 | 恒指法興零乙牛Ｔ | 0.215 | +0.003 | +1.415% | 24,238.000 | 24,338.000 | 30/12/2020 |
| 57064 | 恒指法興零乙牛Ｙ | 0.169 | +0.003 | +1.807% | 24,388.000 | 24,488.000 | 30/12/2020 |
| 57067 | 恒指法興零乙牛Ｅ | 0.159 | +0.004 | +2.581% | 24,538.000 | 24,638.000 | 30/12/2020 |
| 57069 | 恒指法興零九牛Ｐ | 0.237 | +0.003 | +1.282% | 23,988.000 | 24,088.000 | 29/09/2020 |
| 57070 | 恒指法興零十牛Ｄ | 0.415 | +0.005 | +1.220% | 22,108.000 | 22,208.000 | 29/10/2020 |
| 57072 | 恒指法興零十牛Ｌ | 0.270 | +0.005 | +1.887% | 23,058.000 | 23,158.000 | 29/10/2020 |
| 57073 | 恒指法興零十牛Ｒ | 0.214 | +0.002 | +0.943% | 23,788.000 | 23,888.000 | 29/10/2020 |
| 57074 | 恒指法興零甲牛Ｅ | 0.315 | +0.005 | +1.613% | 22,558.000 | 22,658.000 | 27/11/2020 |
| 57141 | 恒指高盛零甲牛Ｃ | 0.224 | +0.003 | +1.357% | 24,158.000 | 24,258.000 | 27/11/2020 |
| 57154 | 恒指法興一九牛Ｚ | 0.102 | +0.001 | +0.990% | 25,390.000 | 25,490.000 | 29/09/2021 |
| 57162 | 恒指高盛二十牛Ｐ | 0.056 | +0.003 | +5.660% | 25,869.000 | 25,969.000 | 28/10/2022 |
| 57169 | 恒指滙豐零乙牛Ｌ | 0.042 | +0.002 | +5.000% | 25,648.000 | 25,798.000 | 30/12/2020 |
| 57170 | 恒指中銀一甲牛Ｆ | 0.068 | +0.003 | +4.615% | 25,758.000 | 25,858.000 | 29/11/2021 |
| 57194 | 恒指法巴一甲牛Ｖ | 0.064 | +0.003 | +4.918% | 25,850.000 | 25,950.000 | 29/11/2021 |
| 57203 | 恒指高盛零甲牛Ｄ | 0.233 | +0.003 | +1.304% | 24,058.000 | 24,158.000 | 27/11/2020 |
| 57226 | 恒指法興一乙牛Ｌ | 0.065 | +0.002 | +3.175% | 25,808.000 | 25,908.000 | 30/12/2021 |
| 57257 | 恒指法興一乙牛Ｄ | 0.068 | +0.002 | +3.030% | 25,608.000 | 25,708.000 | 30/12/2021 |
| 57285 | 恒指瑞信一甲牛Ｊ | 0.064 | +0.002 | +3.226% | 25,748.000 | 25,848.000 | 29/11/2021 |
| 57290 | 恒指海通一十牛Ｖ | 0.060 | +0.003 | +5.263% | 25,858.000 | 25,958.000 | 28/10/2021 |
| 57310 | 恒指摩通一十牛Ｏ | 0.070 | +0.003 | +4.478% | 25,778.000 | 25,878.000 | 28/10/2021 |
| 57332 | 恒指瑞信零十牛Ｔ | 0.198 | +0.002 | +1.020% | 24,500.000 | 24,600.000 | 29/10/2020 |
| 57333 | 恒指瑞信零甲牛Ｃ | 0.148 | +0.001 | +0.680% | 24,700.000 | 24,800.000 | 27/11/2020 |
| 57351 | 恒指法巴一甲牛Ｗ | 0.085 | +0.002 | +2.410% | 25,600.000 | 25,700.000 | 29/11/2021 |
| 57354 | 恒指中銀一甲牛Ｌ | 0.059 | +0.005 | +9.259% | 25,869.000 | 25,969.000 | 29/11/2021 |
| 57355 | 恒指中銀一甲牛Ｍ | 0.079 | +0.001 | +1.282% | 25,600.000 | 25,700.000 | 29/11/2021 |
| 57364 | 恒指高盛二十牛Ｒ | 0.060 | +0.002 | +3.448% | 25,819.000 | 25,919.000 | 28/10/2022 |
| 57368 | 恒指高盛二十牛Ｓ | 0.078 | +0.006 | +8.333% | 25,668.000 | 25,768.000 | 28/10/2022 |
| 57369 | 恒指高盛二十牛Ｔ | 0.092 | +0.003 | +3.371% | 25,518.000 | 25,618.000 | 28/10/2022 |
| 57385 | 恒指法巴一甲牛Ｘ | 0.076 | +0.002 | +2.703% | 25,700.000 | 25,800.000 | 29/11/2021 |
| 57390 | 恒指摩利一乙牛Ｖ | 0.078 | +0.002 | +2.632% | 25,658.000 | 25,758.000 | 30/12/2021 |
| 57398 | 恒指瑞銀一甲牛Ｄ | 0.070 | +0.002 | +2.941% | 25,750.000 | 25,850.000 | 29/11/2021 |
| 57399 | 恒指瑞銀二一牛Ｎ | 0.083 | 0.000 | 0.000% | 25,600.000 | 25,700.000 | 28/01/2022 |
| 57401 | 恒指瑞銀二一牛Ｏ | 0.102 | +0.002 | +2.000% | 25,388.000 | 25,488.000 | 28/01/2022 |
| 57402 | 恒指瑞銀二一牛Ｐ | 0.126 | +0.001 | +0.800% | 25,150.000 | 25,250.000 | 28/01/2022 |
| 57406 | 恒指瑞銀二一牛Ｑ | 0.145 | +0.001 | +0.694% | 24,950.000 | 25,050.000 | 28/01/2022 |
| 57414 | 恒指瑞信一九牛Ｙ | 0.065 | +0.003 | +4.839% | 25,838.000 | 25,938.000 | 29/09/2021 |
| 57415 | 恒指瑞信一九牛Ｚ | 0.065 | +0.002 | +3.175% | 25,688.000 | 25,788.000 | 29/09/2021 |
| 57417 | 恒指瑞信一甲牛Ｕ | 0.088 | +0.002 | +2.326% | 25,538.000 | 25,638.000 | 29/11/2021 |
| 57419 | 恒指瑞信一九牛Ｋ | 0.121 | +0.002 | +1.681% | 24,928.000 | 25,028.000 | 29/09/2021 |
| 57424 | 恒指瑞銀九乙牛Ｋ | 0.155 | +0.002 | +1.307% | 24,788.000 | 24,888.000 | 30/12/2019 |
| 57434 | 恒指摩通一甲牛Ｌ | 0.063 | +0.002 | +3.279% | 25,848.000 | 25,948.000 | 29/11/2021 |
| 57435 | 恒指摩通一十牛Ｌ | 0.074 | +0.001 | +1.370% | 25,728.000 | 25,828.000 | 28/10/2021 |
| 57436 | 恒指摩通一十牛Ｓ | 0.084 | +0.002 | +2.439% | 25,600.000 | 25,700.000 | 28/10/2021 |
| 57437 | 恒指摩通一十牛Ｕ | 0.092 | +0.003 | +3.371% | 25,528.000 | 25,628.000 | 28/10/2021 |
| 57459 | 恒指海通一甲牛Ｂ | 0.071 | +0.003 | +4.412% | 25,728.000 | 25,828.000 | 29/11/2021 |
| 57460 | 恒指海通一乙牛Ｈ | 0.085 | +0.002 | +2.410% | 25,558.000 | 25,658.000 | 30/12/2021 |
| 57461 | 恒指海通一甲牛Ｉ | 0.098 | +0.004 | +4.255% | 25,418.000 | 25,518.000 | 29/11/2021 |
| 57463 | 恒指海通一甲牛Ｍ | 0.231 | +0.004 | +1.762% | 25,228.000 | 25,328.000 | 29/11/2021 |
| 57499 | 恒指法興一八牛Ｙ | 0.071 | +0.002 | +2.899% | 25,768.000 | 25,868.000 | 30/08/2021 |
| 57503 | 恒指法興一九牛Ｂ | 0.081 | +0.002 | +2.532% | 25,648.000 | 25,748.000 | 29/09/2021 |
| 57507 | 恒指法興一乙牛Ｎ | 0.091 | +0.003 | +3.409% | 25,548.000 | 25,648.000 | 30/12/2021 |
| 57508 | 恒指法興一乙牛Ｔ | 0.062 | +0.003 | +5.085% | 25,868.000 | 25,968.000 | 30/12/2021 |
| 57525 | 恒指法興一九牛Ｆ | 0.119 | +0.002 | +1.709% | 24,918.000 | 25,018.000 | 29/09/2021 |
| 57526 | 恒指法興一九牛Ｇ | 0.121 | +0.002 | +1.681% | 25,158.000 | 25,258.000 | 29/09/2021 |
| 57527 | 恒指法興一九牛Ｌ | 0.105 | +0.003 | +2.941% | 25,358.000 | 25,458.000 | 29/09/2021 |
| 57578 | 恒指滙豐零乙牛Ｍ | 0.061 | +0.006 | +10.909% | 25,892.000 | 25,992.000 | 30/12/2020 |
| 57585 | 恒指中銀一甲牛Ｎ | 0.062 | +0.002 | +3.333% | 25,800.000 | 25,900.000 | 29/11/2021 |
| 57597 | 恒指瑞通一四牛Ｇ | 0.090 | +0.002 | +2.273% | 25,560.000 | 25,710.000 | 29/04/2021 |
| 57600 | 恒指法巴一甲牛Ｙ | 0.068 | +0.003 | +4.615% | 25,800.000 | 25,900.000 | 29/11/2021 |
| 57610 | 恒指高盛二十牛Ｕ | 0.064 | +0.002 | +3.226% | 25,769.000 | 25,869.000 | 28/10/2022 |
| 57611 | 恒指高盛二十牛Ｖ | 0.079 | +0.001 | +1.282% | 25,618.000 | 25,718.000 | 28/10/2022 |
| 57621 | 恒指法巴一甲牛Ｚ | 0.075 | +0.003 | +4.167% | 25,750.000 | 25,850.000 | 29/11/2021 |
| 57639 | 恒指滙豐九乙牛Ｕ | 0.143 | 0.000 | 0.000% | 23,698.000 | 23,898.000 | 30/12/2019 |
| 57679 | 恒指海通一甲牛Ｎ | 0.060 | +0.001 | +1.695% | 25,818.000 | 25,918.000 | 29/11/2021 |
| 57680 | 恒指海通一甲牛Ｒ | 0.079 | +0.005 | +6.757% | 25,658.000 | 25,758.000 | 29/11/2021 |
| 57681 | 恒指海通一乙牛Ｕ | 0.101 | +0.001 | +1.000% | 25,388.000 | 25,488.000 | 30/12/2021 |
| 57710 | 恒指瑞銀二一牛Ｒ | 0.056 | -0.001 | -1.754% | 25,892.000 | 25,992.000 | 28/01/2022 |
| 57723 | 恒指瑞信一十牛Ｇ | 0.059 | +0.003 | +5.357% | 25,892.000 | 25,992.000 | 28/10/2021 |
| 57724 | 恒指瑞信一十牛Ｎ | 0.071 | +0.003 | +4.412% | 25,778.000 | 25,878.000 | 28/10/2021 |
| 57730 | 恒指瑞信一十牛Ｊ | 0.082 | +0.001 | +1.235% | 25,638.000 | 25,738.000 | 28/10/2021 |
| 57743 | 恒指摩通零十牛Ｎ | 0.176 | 0.000 | 0.000% | 24,350.000 | 24,500.000 | 29/10/2020 |
| 57745 | 恒指摩通零甲牛Ｐ | 0.212 | +0.001 | +0.474% | 23,850.000 | 24,000.000 | 27/11/2020 |
| 57746 | 恒指摩通零九牛Ｎ | 0.250 | 0.000 | 0.000% | 23,350.000 | 23,500.000 | 29/09/2020 |
| 57795 | 恒指摩通一甲牛Ｏ | 0.068 | +0.002 | +3.030% | 25,800.000 | 25,900.000 | 29/11/2021 |
| 57796 | 恒指摩通一甲牛Ｐ | 0.077 | +0.001 | +1.316% | 25,678.000 | 25,778.000 | 29/11/2021 |
| 57797 | 恒指摩通一甲牛Ｒ | 0.086 | +0.001 | +1.176% | 25,578.000 | 25,678.000 | 29/11/2021 |
| 57867 | 恒指法興一甲牛Ｎ | 0.072 | +0.002 | +2.857% | 25,748.000 | 25,848.000 | 29/11/2021 |
| 57870 | 恒指法興一甲牛Ｕ | 0.057 | +0.002 | +3.636% | 25,892.000 | 25,992.000 | 29/11/2021 |
| 57873 | 恒指高盛二十牛Ｗ | 0.069 | +0.002 | +2.985% | 25,719.000 | 25,819.000 | 28/10/2022 |
| 57876 | 恒指高盛二十牛Ｘ | 0.086 | +0.004 | +4.878% | 25,568.000 | 25,668.000 | 28/10/2022 |
| 57882 | 恒指摩利一九牛Ｊ | 0.058 | +0.001 | +1.754% | 25,748.000 | 25,848.000 | 29/09/2021 |
| 57884 | 恒指摩利一乙牛Ｗ | 0.088 | +0.003 | +3.529% | 25,548.000 | 25,648.000 | 30/12/2021 |
| 57894 | 恒指滙豐零乙牛Ｎ | 0.091 | +0.003 | +3.409% | 25,598.000 | 25,698.000 | 30/12/2020 |
| 57897 | 恒指法巴一甲牛Ｋ | 0.076 | +0.001 | +1.333% | 25,700.000 | 25,800.000 | 29/11/2021 |
| 57904 | 恒指中銀一甲牛Ｏ | 0.086 | +0.003 | +3.614% | 25,558.000 | 25,658.000 | 29/11/2021 |
| 57923 | 恒指海通一甲牛Ｔ | 0.063 | +0.002 | +3.279% | 25,775.000 | 25,875.000 | 29/11/2021 |
| 57926 | 恒指海通一十牛Ｇ | 0.083 | +0.003 | +3.750% | 25,582.000 | 25,682.000 | 28/10/2021 |
| 57928 | 恒指海通一乙牛Ｊ | 0.105 | +0.002 | +1.942% | 25,350.000 | 25,450.000 | 30/12/2021 |
| 57972 | 恒指瑞銀二一牛Ｓ | 0.068 | +0.002 | +3.030% | 25,793.000 | 25,893.000 | 28/01/2022 |
| 57974 | 恒指瑞銀二一牛Ｔ | 0.083 | +0.002 | +2.469% | 25,616.000 | 25,716.000 | 28/01/2022 |
| 57976 | 恒指瑞銀二一牛Ｕ | 0.096 | +0.002 | +2.128% | 25,468.000 | 25,568.000 | 28/01/2022 |
| 57981 | 恒指瑞銀二一牛Ｖ | 0.159 | +0.003 | +1.923% | 24,788.000 | 24,888.000 | 28/01/2022 |
| 58001 | 恒指瑞銀零乙牛Ｃ | 0.199 | 0.000 | 0.000% | 24,400.000 | 24,500.000 | 30/12/2020 |
| 58002 | 恒指瑞銀零乙牛Ｄ | 0.260 | +0.005 | +1.961% | 23,900.000 | 24,000.000 | 30/12/2020 |
| 58009 | 恒指法巴一甲牛Ｌ | 0.092 | +0.003 | +3.371% | 25,550.000 | 25,650.000 | 29/11/2021 |
| 58025 | 恒指法興一十牛Ｔ | 0.087 | +0.002 | +2.353% | 25,568.000 | 25,668.000 | 28/10/2021 |
| 58029 | 恒指法興一甲牛Ｖ | 0.080 | +0.003 | +3.896% | 25,668.000 | 25,768.000 | 29/11/2021 |
| 58030 | 恒指法興一甲牛Ｈ | 0.065 | +0.002 | +3.175% | 25,793.000 | 25,893.000 | 29/11/2021 |
| 58066 | 恒指法興一九牛Ｐ | 0.084 | +0.001 | +1.205% | 25,418.000 | 25,518.000 | 29/09/2021 |
| 58098 | 恒指法興一乙牛Ｑ | 0.136 | +0.003 | +2.256% | 24,990.000 | 25,090.000 | 30/12/2021 |
| 58099 | 恒指法興一乙牛Ｒ | 0.099 | +0.003 | +3.125% | 25,218.000 | 25,318.000 | 30/12/2021 |
| 58104 | 恒指瑞信一九牛Ｄ | 0.066 | +0.002 | +3.125% | 25,793.000 | 25,893.000 | 29/09/2021 |
| 58105 | 恒指瑞信一九牛Ｅ | 0.072 | +0.002 | +2.857% | 25,608.000 | 25,708.000 | 29/09/2021 |
| 58124 | 恒指瑞信一十牛Ｍ | 0.083 | +0.002 | +2.469% | 25,458.000 | 25,558.000 | 28/10/2021 |
| 58135 | 恒指摩通一甲牛Ｙ | 0.073 | +0.002 | +2.817% | 25,748.000 | 25,848.000 | 29/11/2021 |
| 58138 | 恒指摩通一甲牛Ｍ | 0.083 | +0.003 | +3.750% | 25,628.000 | 25,728.000 | 29/11/2021 |
| 58153 | 恒指海通零一牛Ｋ | 0.260 | +0.005 | +1.961% | 24,100.000 | 24,200.000 | 30/01/2020 |
| 58174 | 恒指瑞通一四牛Ｉ | 0.099 | +0.001 | +1.020% | 25,460.000 | 25,610.000 | 29/04/2021 |
| 58178 | 恒指法巴一甲牛Ｍ | 0.096 | +0.003 | +3.226% | 25,500.000 | 25,600.000 | 29/11/2021 |
| 58199 | 恒指滙豐零九牛Ｔ | 0.100 | +0.003 | +3.093% | 25,498.000 | 25,598.000 | 29/09/2020 |
| 58236 | 恒指中銀一甲牛Ｐ | 0.096 | +0.002 | +2.128% | 25,500.000 | 25,600.000 | 29/11/2021 |
| 58279 | 恒指瑞銀二一牛Ｗ | 0.089 | +0.003 | +3.488% | 25,550.000 | 25,650.000 | 28/01/2022 |
| 58280 | 恒指瑞銀二一牛Ｘ | 0.061 | +0.001 | +1.667% | 25,250.000 | 25,350.000 | 28/01/2022 |
| 58324 | 恒指海通一乙牛Ｓ | 0.079 | +0.002 | +2.597% | 25,620.000 | 25,720.000 | 30/12/2021 |
| 58327 | 恒指海通一十牛Ｙ | 0.095 | +0.005 | +5.556% | 25,458.000 | 25,558.000 | 28/10/2021 |
| 58332 | 恒指海通一甲牛Ｚ | 0.233 | +0.004 | +1.747% | 25,190.000 | 25,290.000 | 29/11/2021 |
| 58359 | 恒指法巴一甲牛Ｎ | 0.085 | +0.002 | +2.410% | 25,600.000 | 25,700.000 | 29/11/2021 |
| 58375 | 恒指摩通一十牛Ｚ | 0.090 | +0.003 | +3.448% | 25,548.000 | 25,648.000 | 28/10/2021 |
| 58383 | 恒指摩通一乙牛Ｃ | 0.098 | +0.003 | +3.158% | 25,448.000 | 25,548.000 | 30/12/2021 |
| 58384 | 恒指瑞信一甲牛Ｅ | 0.101 | +0.002 | +2.020% | 25,428.000 | 25,528.000 | 29/11/2021 |
| 58387 | 恒指瑞信一乙牛Ｑ | 0.051 | +0.001 | +2.000% | 25,529.000 | 25,679.000 | 30/12/2021 |
| 58420 | 恒指法興一十牛Ｗ | 0.092 | +0.001 | +1.099% | 25,508.000 | 25,608.000 | 28/10/2021 |
| 58421 | 恒指法興一乙牛Ｖ | 0.082 | +0.003 | +3.797% | 25,629.000 | 25,729.000 | 30/12/2021 |
| 58444 | 恒指海通零一牛Ｘ | 0.205 | +0.003 | +1.485% | 24,700.000 | 24,800.000 | 30/01/2020 |
| 58450 | 恒指法興一九牛Ｕ | 0.112 | +0.003 | +2.752% | 25,278.000 | 25,378.000 | 29/09/2021 |
| 58468 | 恒指高盛二十牛Ｙ | 0.093 | +0.002 | +2.198% | 25,468.000 | 25,568.000 | 28/10/2022 |
| 58810 | 恒指瑞通一四牛Ｈ | 0.072 | +0.001 | +1.408% | 25,760.000 | 25,910.000 | 29/04/2021 |
| 58812 | 恒指瑞通一四牛Ｋ | 0.075 | +0.002 | +2.740% | 25,820.000 | 25,820.000 | 29/04/2021 |
| 58816 | 恒指瑞銀零十牛Ｋ | 0.175 | +0.003 | +1.744% | 24,688.000 | 24,788.000 | 29/10/2020 |
| 58828 | 恒指瑞銀零九牛Ｐ | 0.220 | +0.003 | +1.382% | 24,200.000 | 24,300.000 | 29/09/2020 |
| 58829 | 恒指瑞銀零甲牛Ｍ | 0.305 | +0.005 | +1.667% | 23,400.000 | 23,500.000 | 27/11/2020 |
| 58939 | 恒指滙豐九乙牛Ｖ | 0.174 | +0.001 | +0.578% | 23,098.000 | 23,298.000 | 30/12/2019 |
| 58995 | 恒指法興零十牛Ａ | 0.181 | +0.002 | +1.117% | 24,588.000 | 24,688.000 | 29/10/2020 |
| 58996 | 恒指法興零十牛Ｍ | 0.169 | +0.004 | +2.424% | 24,738.000 | 24,838.000 | 29/10/2020 |
| 59044 | 恒指瑞信九乙牛Ａ | 0.188 | +0.003 | +1.622% | 24,387.000 | 24,537.000 | 30/12/2019 |
| 59097 | 恒指摩通一甲牛Ｔ | 0.081 | +0.002 | +2.532% | 25,648.000 | 25,748.000 | 29/11/2021 |
| 59099 | 恒指摩通一乙牛Ｍ | 0.096 | +0.002 | +2.128% | 25,478.000 | 25,578.000 | 30/12/2021 |
| 59100 | 恒指滙豐零乙牛Ｏ | 0.037 | +0.001 | +2.778% | 25,748.000 | 25,898.000 | 30/12/2020 |
| 59254 | 恒指瑞信零乙牛Ｒ | 0.170 | +0.002 | +1.190% | 24,467.000 | 24,567.000 | 30/12/2020 |
| 59287 | 恒指瑞信零十牛Ｕ | 0.154 | +0.002 | +1.316% | 24,628.000 | 24,728.000 | 29/10/2020 |
| 59367 | 恒指滙豐零三牛Ｌ | 0.249 | 0.000 | 0.000% | 21,648.000 | 21,798.000 | 30/03/2020 |
| 59591 | 恒指瑞信一甲牛Ｐ | 0.057 | +0.002 | +3.636% | 25,818.000 | 25,918.000 | 29/11/2021 |
| 59642 | 恒指海通一十牛Ｍ | 0.073 | +0.005 | +7.353% | 25,700.000 | 25,800.000 | 28/10/2021 |
| 59669 | 恒指法巴一甲牛Ｉ | 0.064 | +0.003 | +4.918% | 25,850.000 | 25,950.000 | 29/11/2021 |
| 59708 | 恒指法興零八牛Ｑ | 0.175 | +0.002 | +1.156% | 24,688.000 | 24,788.000 | 28/08/2020 |
| 59803 | 恒指法興一十牛Ｃ | 0.062 | +0.002 | +3.333% | 25,848.000 | 25,948.000 | 28/10/2021 |
| 59811 | 恒指法興一乙牛Ｊ | 0.077 | +0.003 | +4.054% | 25,708.000 | 25,808.000 | 30/12/2021 |
| 59935 | 恒指瑞銀零甲牛Ｎ | 0.177 | +0.001 | +0.568% | 24,650.000 | 24,750.000 | 27/11/2020 |
| 60009 | 恒指摩通零甲牛Ａ | 0.425 | 0.000 | 0.000% | 22,000.000 | 22,100.000 | 27/11/2020 |
| 60050 | 恒指摩利二一牛Ｉ | 0.057 | +0.002 | +3.636% | 25,888.000 | 25,988.000 | 28/01/2022 |
| 60081 | 恒指滙豐一九牛Ｊ | 0.127 | 0.000 | 0.000% | 23,698.000 | 23,848.000 | 29/09/2021 |
| 60120 | 恒指摩通零十牛Ｏ | 0.185 | +0.002 | +1.093% | 24,628.000 | 24,728.000 | 29/10/2020 |
| 60132 | 恒指摩通一十牛Ｈ | 0.090 | +0.002 | +2.273% | 25,500.000 | 25,600.000 | 28/10/2021 |
| 60174 | 恒指瑞銀二二牛Ｂ | 0.064 | +0.002 | +3.226% | 25,850.000 | 25,950.000 | 25/02/2022 |
| 60175 | 恒指瑞銀二二牛Ｃ | 0.075 | 0.000 | 0.000% | 25,688.000 | 25,788.000 | 25/02/2022 |
| 60179 | 恒指瑞銀二二牛Ｄ | 0.091 | -0.001 | -1.087% | 25,500.000 | 25,600.000 | 25/02/2022 |
| 60237 | 恒指瑞信零十牛Ｉ | 0.225 | +0.002 | +0.897% | 23,787.000 | 23,937.000 | 29/10/2020 |
| 60246 | 恒指瑞信零十牛Ｊ | 0.236 | +0.002 | +0.855% | 23,587.000 | 23,737.000 | 29/10/2020 |
| 60291 | 恒指摩利一乙牛Ｍ | 0.069 | +0.003 | +4.545% | 25,768.000 | 25,868.000 | 30/12/2021 |
| 60333 | 恒指海通零十牛Ｄ | 0.192 | +0.003 | +1.587% | 24,458.000 | 24,558.000 | 29/10/2020 |
| 60334 | 恒指法興一九牛Ｃ | 0.096 | +0.002 | +2.128% | 25,468.000 | 25,568.000 | 29/09/2021 |
| 60338 | 恒指法興一九牛Ｄ | 0.073 | +0.002 | +2.817% | 25,688.000 | 25,788.000 | 29/09/2021 |
| 60355 | 恒指瑞銀一一牛Ｉ | 0.151 | +0.002 | +1.342% | 24,668.000 | 24,768.000 | 28/01/2021 |
| 60385 | 恒指滙豐一九牛Ｌ | 0.105 | +0.002 | +1.942% | 24,818.000 | 24,918.000 | 29/09/2021 |
| 60403 | 恒指瑞銀一乙牛Ａ | 0.074 | +0.001 | +1.370% | 25,700.000 | 25,800.000 | 30/12/2021 |
| 60423 | 恒指摩通一甲牛Ｗ | 0.065 | +0.002 | +3.175% | 25,828.000 | 25,928.000 | 29/11/2021 |
| 60426 | 恒指摩通一乙牛Ｗ | 0.100 | +0.004 | +4.167% | 25,428.000 | 25,528.000 | 30/12/2021 |
| 60434 | 恒指摩利二二牛Ｅ | 0.098 | +0.002 | +2.083% | 25,408.000 | 25,508.000 | 25/02/2022 |
| 60437 | 恒指海通二一牛Ｒ | 0.083 | +0.003 | +3.750% | 25,600.000 | 25,700.000 | 28/01/2022 |
| 60485 | 恒指摩通一乙牛Ｋ | 0.061 | +0.002 | +3.390% | 25,878.000 | 25,978.000 | 30/12/2021 |
| 60504 | 恒指海通零一牛Ｆ | 0.320 | +0.005 | +1.587% | 23,500.000 | 23,600.000 | 30/01/2020 |
| 60524 | 恒指法興一九牛Ｉ | 0.067 | +0.004 | +6.349% | 25,828.000 | 25,928.000 | 29/09/2021 |
| 60526 | 恒指滙豐九乙牛Ｉ | 0.223 | +0.002 | +0.905% | 23,248.000 | 23,398.000 | 30/12/2019 |
| 60613 | 恒指法巴一甲牛Ｒ | 0.074 | +0.002 | +2.778% | 25,750.000 | 25,850.000 | 29/11/2021 |
| 60620 | 恒指法巴一甲牛Ｓ | 0.177 | +0.001 | +0.568% | 24,500.000 | 24,600.000 | 29/11/2021 |
| 60622 | 恒指法巴一甲牛Ｔ | 0.204 | +0.003 | +1.493% | 24,200.000 | 24,300.000 | 29/11/2021 |
| 60626 | 恒指法巴一甲牛Ｅ | 0.228 | +0.001 | +0.441% | 23,900.000 | 24,000.000 | 29/11/2021 |
| 60716 | 恒指摩通零九牛Ｈ | 0.211 | +0.001 | +0.476% | 24,358.000 | 24,458.000 | 29/09/2020 |
| 60718 | 恒指摩通零十牛Ｇ | 0.228 | +0.002 | +0.885% | 24,158.000 | 24,258.000 | 29/10/2020 |
| 60719 | 恒指摩通零十牛Ｈ | 0.246 | +0.002 | +0.820% | 23,958.000 | 24,058.000 | 29/10/2020 |
| 60754 | 恒指摩通零甲牛Ｘ | 0.335 | +0.005 | +1.515% | 23,000.000 | 23,100.000 | 27/11/2020 |
| 60760 | 恒指摩通零乙牛Ｒ | 0.410 | +0.005 | +1.235% | 22,200.000 | 22,300.000 | 30/12/2020 |
| 60764 | 恒指摩通零甲牛Ｈ | 0.435 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 27/11/2020 |
| 60765 | 恒指摩通零乙牛Ｖ | 0.485 | +0.005 | +1.042% | 21,400.000 | 21,500.000 | 30/12/2020 |
| 60767 | 恒指高盛零十牛Ｇ | 0.246 | +0.003 | +1.235% | 23,908.000 | 24,008.000 | 29/10/2020 |
| 60770 | 恒指高盛零十牛Ｈ | 0.265 | +0.005 | +1.923% | 23,708.000 | 23,808.000 | 29/10/2020 |
| 60771 | 恒指高盛零十牛Ｉ | 0.280 | 0.000 | 0.000% | 23,508.000 | 23,608.000 | 29/10/2020 |
| 60778 | 恒指高盛零十牛Ｊ | | 0.000 | 0.000% | 23,308.000 | 23,408.000 | 29/10/2020 |
| 60780 | 恒指高盛零十牛Ｋ | | 0.000 | 0.000% | 23,108.000 | 23,208.000 | 29/10/2020 |
| 60781 | 恒指高盛零十牛Ｌ | 0.335 | 0.000 | 0.000% | 22,908.000 | 23,008.000 | 29/10/2020 |
| 60812 | 恒指瑞信零甲牛Ｊ | 0.213 | +0.002 | +0.948% | 23,727.000 | 23,877.000 | 27/11/2020 |
| 60819 | 恒指瑞信零十牛Ｌ | 0.248 | +0.003 | +1.224% | 23,487.000 | 23,637.000 | 29/10/2020 |
| 60942 | 恒指法興零九牛Ｕ | 0.295 | 0.000 | 0.000% | 23,408.000 | 23,508.000 | 29/09/2020 |
| 60950 | 恒指法興零乙牛Ｘ | 0.203 | +0.004 | +2.010% | 23,958.000 | 24,058.000 | 30/12/2020 |
| 61019 | 恒指滙豐九乙牛Ｎ | 0.178 | +0.001 | +0.565% | 23,048.000 | 23,198.000 | 30/12/2019 |
| 61031 | 恒指海通一十牛Ｈ | 0.141 | +0.008 | +6.015% | 25,748.000 | 25,848.000 | 28/10/2021 |
| 61048 | 恒指瑞信零八牛Ｊ | 0.171 | +0.003 | +1.786% | 24,788.000 | 24,888.000 | 28/08/2020 |
| 61074 | 恒指瑞信零十牛Ｗ | 0.092 | +0.002 | +2.222% | 24,539.000 | 24,739.000 | 29/10/2020 |
| 61120 | 恒指摩通零九牛Ｑ | 0.265 | +0.005 | +1.923% | 23,758.000 | 23,858.000 | 29/09/2020 |
| 61207 | 恒指摩通一甲牛Ｃ | 0.076 | +0.003 | +4.110% | 25,700.000 | 25,800.000 | 29/11/2021 |
| 61208 | 恒指法巴一甲牛Ｆ | 0.092 | +0.002 | +2.222% | 25,550.000 | 25,650.000 | 29/11/2021 |
| 61280 | 恒指滙豐九乙牛Ｇ | 0.250 | +0.001 | +0.402% | 22,848.000 | 22,998.000 | 30/12/2019 |
| 61305 | 恒指瑞銀零乙牛Ｒ | 0.194 | +0.002 | +1.042% | 24,477.000 | 24,577.000 | 30/12/2020 |
| 61318 | 恒指瑞銀零乙牛Ｕ | 0.148 | +0.002 | +1.370% | 24,266.000 | 24,366.000 | 30/12/2020 |
| 61402 | 恒指高盛零甲牛Ｅ | | 0.000 | 0.000% | 23,608.000 | 23,708.000 | 27/11/2020 |
| 61411 | 恒指高盛零甲牛Ｈ | 0.290 | 0.000 | 0.000% | 23,408.000 | 23,508.000 | 27/11/2020 |
| 61414 | 恒指高盛零甲牛Ｊ | | 0.000 | 0.000% | 23,208.000 | 23,308.000 | 27/11/2020 |
| 61597 | 恒指滙豐九乙牛Ｍ | 0.222 | +0.002 | +0.909% | 22,148.000 | 22,298.000 | 30/12/2019 |
| 61604 | 恒指滙豐九乙牛Ｌ | 0.197 | +0.002 | +1.026% | 22,648.000 | 22,798.000 | 30/12/2019 |
| 61626 | 恒指瑞信二二牛Ｇ | 0.033 | +0.002 | +6.452% | 25,818.000 | 25,968.000 | 25/02/2022 |
| 61631 | 恒指瑞信零乙牛Ｔ | 0.177 | +0.004 | +2.312% | 24,418.000 | 24,518.000 | 30/12/2020 |
| 61690 | 恒指法興零乙牛Ｌ | 0.245 | +0.002 | +0.823% | 23,900.000 | 24,000.000 | 30/12/2020 |
| 61695 | 恒指法興零乙牛Ｍ | 0.176 | +0.002 | +1.149% | 24,308.000 | 24,408.000 | 30/12/2020 |
| 61842 | 恒指法興零甲牛Ｂ | 0.209 | +0.002 | +0.966% | 23,858.000 | 23,958.000 | 27/11/2020 |
| 61853 | 恒指法興零乙牛Ｕ | 0.270 | +0.005 | +1.887% | 23,608.000 | 23,708.000 | 30/12/2020 |
| 61934 | 恒指中銀九乙牛Ａ | 0.300 | +0.005 | +1.695% | 23,700.000 | 23,800.000 | 30/12/2019 |
| 62049 | 恒指高盛零甲牛Ｉ | 0.325 | 0.000 | 0.000% | 23,008.000 | 23,108.000 | 27/11/2020 |
| 62059 | 恒指高盛零甲牛Ｕ | | 0.000 | 0.000% | 22,708.000 | 22,808.000 | 27/11/2020 |
| 62061 | 恒指高盛零甲牛Ｚ | | 0.000 | 0.000% | 22,508.000 | 22,608.000 | 27/11/2020 |
| 62215 | 恒指滙豐一三牛Ａ | 0.088 | 0.000 | 0.000% | 24,688.000 | 24,838.000 | 30/03/2021 |
| 62288 | 恒指摩通零甲牛Ｄ | 0.173 | +0.004 | +2.367% | 24,728.000 | 24,828.000 | 27/11/2020 |
| 62331 | 恒指瑞銀零十牛Ｒ | 0.192 | +0.003 | +1.587% | 24,500.000 | 24,600.000 | 29/10/2020 |
| 62353 | 恒指摩通零甲牛Ｉ | 0.203 | +0.002 | +0.995% | 24,428.000 | 24,528.000 | 27/11/2020 |
| 62373 | 恒指摩通零乙牛Ａ | 0.231 | +0.002 | +0.873% | 24,128.000 | 24,228.000 | 30/12/2020 |
| 62379 | 恒指瑞銀零乙牛Ｍ | 0.140 | +0.002 | +1.449% | 24,768.000 | 24,868.000 | 30/12/2020 |
| 62430 | 恒指海通零甲牛Ｂ | | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 27/11/2020 |
| 62482 | 恒指瑞通一五牛Ｃ | 0.102 | +0.002 | +2.000% | 25,460.000 | 25,560.000 | 28/05/2021 |
| 62627 | 恒指瑞信一一牛Ｍ | | 0.000 | 0.000% | 24,318.000 | 24,418.000 | 28/01/2021 |
| 62631 | 恒指瑞信零十牛Ｅ | 0.199 | +0.002 | +1.015% | 24,118.000 | 24,218.000 | 29/10/2020 |
| 62632 | 恒指瑞信零十牛Ｍ | | 0.000 | 0.000% | 23,818.000 | 23,918.000 | 29/10/2020 |
| 62633 | 恒指瑞信一二牛Ｅ | 0.238 | +0.002 | +0.847% | 23,618.000 | 23,718.000 | 25/02/2021 |
| 62747 | 恒指瑞通一五牛Ｄ | 0.068 | +0.002 | +3.030% | 25,858.000 | 25,958.000 | 28/05/2021 |
| 62803 | 恒指滙豐九乙牛Ｘ | 0.090 | +0.003 | +3.448% | 24,748.000 | 24,898.000 | 30/12/2019 |
| 62855 | 恒指滙豐九乙牛Ｙ | 0.125 | +0.002 | +1.626% | 24,098.000 | 24,298.000 | 30/12/2019 |
| 62858 | 恒指滙豐九乙牛Ｚ | 0.204 | +0.001 | +0.493% | 22,498.000 | 22,698.000 | 30/12/2019 |
| 62859 | 恒指滙豐九乙牛Ｂ | 0.135 | +0.002 | +1.504% | 23,898.000 | 24,098.000 | 30/12/2019 |
| 62862 | 恒指滙豐一三牛Ｄ | 0.106 | +0.001 | +0.952% | 24,298.000 | 24,448.000 | 30/03/2021 |
| 62930 | 恒指中銀一乙牛Ｎ | 0.074 | -0.002 | -2.632% | 25,700.000 | 25,800.000 | 30/12/2021 |
| 62938 | 恒指中銀一乙牛Ｏ | 0.052 | +0.001 | +1.961% | 25,850.000 | 25,950.000 | 30/12/2021 |
| 62968 | 恒指滙豐一九牛Ｘ | 0.028 | 0.000 | 0.000% | 26,048.000 | 26,148.000 | 29/09/2021 |
| 62971 | 恒指摩利二二牛Ｊ | 0.063 | +0.002 | +3.279% | 25,838.000 | 25,938.000 | 25/02/2022 |
| 63003 | 恒指瑞銀一乙牛Ｕ | 0.049 | +0.003 | +6.522% | 26,011.000 | 26,111.000 | 30/12/2021 |
| 63007 | 恒指瑞銀一乙牛Ｌ | 0.067 | 0.000 | 0.000% | 25,800.000 | 25,900.000 | 30/12/2021 |
| 63034 | 恒指瑞銀零十牛Ａ | 0.230 | +0.003 | +1.322% | 24,100.000 | 24,200.000 | 29/10/2020 |
| 63037 | 恒指海通一十牛Ｗ | 0.034 | 0.000 | 0.000% | 26,150.000 | 26,250.000 | 28/10/2021 |
| 63038 | 恒指海通一甲牛Ｊ | 0.054 | +0.002 | +3.846% | 25,800.000 | 25,900.000 | 29/11/2021 |
| 63065 | 恒指摩通一十牛Ｃ | 0.040 | +0.001 | +2.564% | 26,128.000 | 26,228.000 | 28/10/2021 |
| 63068 | 恒指法巴一十牛Ｂ | 0.030 | +0.003 | +11.111% | 26,200.000 | 26,300.000 | 28/10/2021 |
| 63095 | 恒指滙豐一三牛Ｆ | 0.116 | +0.001 | +0.870% | 24,098.000 | 24,248.000 | 30/03/2021 |
| 63122 | 恒指瑞通一六牛Ｄ | 0.075 | +0.001 | +1.351% | 25,768.000 | 25,868.000 | 29/06/2021 |
| 63126 | 恒指瑞通一六牛Ｅ | 0.093 | +0.003 | +3.333% | 25,568.000 | 25,668.000 | 29/06/2021 |
| 63181 | 恒指海通零甲牛Ｄ | | 0.000 | 0.000% | 22,400.000 | 22,500.000 | 27/11/2020 |
| 63220 | 恒指法興一八牛Ｍ | 0.042 | 0.000 | 0.000% | 26,058.000 | 26,158.000 | 30/08/2021 |
| 63251 | 恒指法興一八牛Ｐ | 0.061 | +0.003 | +5.172% | 25,888.000 | 25,988.000 | 30/08/2021 |
| 63297 | 恒指高盛二十牛Ｌ | 0.038 | +0.002 | +5.556% | 26,118.000 | 26,218.000 | 28/10/2022 |
| 63353 | 恒指中銀一乙牛Ｐ | 0.035 | 0.000 | 0.000% | 26,300.000 | 26,400.000 | 30/12/2021 |
| 63372 | 恒指瑞銀二一牛Ｃ | | 0.000 | 0.000% | 26,368.000 | 26,468.000 | 28/01/2022 |
| 63391 | 恒指海通一甲牛Ｓ | 0.025 | 0.000 | 0.000% | 26,296.000 | 26,396.000 | 29/11/2021 |
| 63392 | 恒指滙豐一三牛Ｇ | 0.125 | +0.001 | +0.806% | 23,898.000 | 24,048.000 | 30/03/2021 |
| 63394 | 恒指海通二一牛Ｚ | 0.054 | 0.000 | 0.000% | 25,950.000 | 26,050.000 | 28/01/2022 |
| 63407 | 恒指瑞通一六牛Ｆ | 0.051 | 0.000 | 0.000% | 26,068.000 | 26,168.000 | 29/06/2021 |
| 63421 | 恒指滙豐一九牛Ａ | 0.135 | +0.001 | +0.746% | 23,498.000 | 23,648.000 | 29/09/2021 |
| 63432 | 恒指摩通一九牛Ｄ | 0.019 | 0.000 | 0.000% | 26,348.000 | 26,448.000 | 29/09/2021 |
| 63433 | 恒指摩通一九牛Ｈ | 0.030 | 0.000 | 0.000% | 26,248.000 | 26,348.000 | 29/09/2021 |
| 63456 | 恒指海通九乙牛Ｔ | 0.206 | +0.003 | +1.478% | 24,658.000 | 24,758.000 | 30/12/2019 |
| 63460 | 恒指法興一八牛Ｔ | 0.014 | 0.000 | 0.000% | 26,368.000 | 26,468.000 | 30/08/2021 |
| 63464 | 恒指法興一十牛Ｅ | 0.036 | 0.000 | 0.000% | 26,168.000 | 26,268.000 | 28/10/2021 |
| 63465 | 恒指瑞信零乙牛Ａ | 0.203 | +0.002 | +0.995% | 23,887.000 | 24,037.000 | 30/12/2020 |
| 63469 | 恒指法巴一十牛Ｌ | 0.022 | 0.000 | 0.000% | 26,300.000 | 26,400.000 | 28/10/2021 |
| 63487 | 恒指瑞信一甲牛Ｃ | | 0.000 | 0.000% | 26,348.000 | 26,448.000 | 29/11/2021 |
| 63490 | 恒指瑞信一十牛Ａ | | 0.000 | 0.000% | 25,718.000 | 25,818.000 | 28/10/2021 |
| 63500 | 恒指摩利一甲牛Ｆ | | 0.000 | 0.000% | 26,368.000 | 26,468.000 | 29/11/2021 |
| 63506 | 恒指瑞信一一牛Ｒ | | 0.000 | 0.000% | 23,918.000 | 24,018.000 | 28/01/2021 |
| 63516 | 恒指高盛二甲牛Ｈ | | 0.000 | 0.000% | 26,368.000 | 26,468.000 | 29/11/2022 |
| 63517 | 恒指高盛二甲牛Ｉ | 0.029 | 0.000 | 0.000% | 26,218.000 | 26,318.000 | 29/11/2022 |
| 63522 | 恒指法巴一十牛Ｍ | | 0.000 | 0.000% | 26,000.000 | 26,100.000 | 28/10/2021 |
| 63531 | 恒指法巴一十牛Ｎ | | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 28/10/2021 |
| 63532 | 恒指法巴一十牛Ｐ | | 0.000 | 0.000% | 26,200.000 | 26,300.000 | 28/10/2021 |
| 63540 | 恒指中銀一乙牛Ｑ | | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 30/12/2021 |
| 63541 | 恒指中銀一乙牛Ｒ | | 0.000 | 0.000% | 26,344.000 | 26,444.000 | 30/12/2021 |
| 63546 | 恒指滙豐零十牛Ａ | | 0.000 | 0.000% | 26,198.000 | 26,298.000 | 29/10/2020 |
| 63564 | 恒指瑞銀一甲牛Ｂ | | 0.000 | 0.000% | 26,300.000 | 26,400.000 | 29/11/2021 |
| 63565 | 恒指瑞銀二一牛Ｌ | | 0.000 | 0.000% | 26,150.000 | 26,250.000 | 28/01/2022 |
| 63567 | 恒指瑞銀一甲牛Ｋ | | 0.000 | 0.000% | 25,650.000 | 25,750.000 | 29/11/2021 |
| 63595 | 恒指海通一甲牛Ｏ | | 0.000 | 0.000% | 26,030.000 | 26,130.000 | 29/11/2021 |
| 63603 | 恒指海通二一牛Ｂ | | 0.000 | 0.000% | 26,190.000 | 26,290.000 | 28/01/2022 |
| 63611 | 恒指海通一甲牛Ｑ | | 0.000 | 0.000% | 25,675.000 | 25,775.000 | 29/11/2021 |
| 63636 | 恒指摩通一十牛Ｄ | | 0.000 | 0.000% | 26,200.000 | 26,300.000 | 28/10/2021 |
| 63639 | 恒指摩通一甲牛Ｋ | | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 29/11/2021 |
| 63650 | 恒指摩通一乙牛Ｘ | | 0.000 | 0.000% | 26,000.000 | 26,100.000 | 30/12/2021 |
| 63667 | 恒指滙豐九乙牛Ｅ | 0.154 | +0.001 | +0.654% | 23,498.000 | 23,698.000 | 30/12/2019 |
| 63674 | 恒指滙豐零三牛Ａ | 0.235 | +0.001 | +0.427% | 21,898.000 | 22,098.000 | 30/03/2020 |
| 63677 | 恒指法巴一十牛Ｑ | | 0.000 | 0.000% | 26,250.000 | 26,350.000 | 28/10/2021 |
| 63686 | 恒指瑞信一乙牛Ｉ | | 0.000 | 0.000% | 26,178.000 | 26,278.000 | 30/12/2021 |
| 63689 | 恒指瑞信一甲牛Ｄ | | 0.000 | 0.000% | 26,028.000 | 26,128.000 | 29/11/2021 |
| 63698 | 恒指瑞信一乙牛Ｍ | | 0.000 | 0.000% | 26,328.000 | 26,428.000 | 30/12/2021 |
| 63704 | 恒指摩利一乙牛Ｊ | | 0.000 | 0.000% | 26,038.000 | 26,138.000 | 30/12/2021 |
| 63706 | 恒指瑞通一六牛Ｇ | | 0.000 | 0.000% | 25,260.000 | 25,360.000 | 29/06/2021 |
| 63711 | 恒指瑞通一六牛Ｈ | | 0.000 | 0.000% | 25,060.000 | 25,160.000 | 29/06/2021 |
| 63745 | 恒指法興一九牛Ｒ | | 0.000 | 0.000% | 26,108.000 | 26,208.000 | 29/09/2021 |
| 63752 | 恒指法興一甲牛Ｘ | | 0.000 | 0.000% | 26,344.000 | 26,444.000 | 29/11/2021 |
| 63754 | 恒指法興一乙牛Ｇ | | 0.000 | 0.000% | 26,248.000 | 26,348.000 | 30/12/2021 |
| 63760 | 恒指法興一九牛Ｖ | | 0.000 | 0.000% | 25,968.000 | 26,068.000 | 29/09/2021 |
| 63773 | 恒指高盛二甲牛Ｊ | | 0.000 | 0.000% | 26,318.000 | 26,418.000 | 29/11/2022 |
| 63781 | 恒指高盛二十牛Ｎ | | 0.000 | 0.000% | 26,168.000 | 26,268.000 | 28/10/2022 |
| 63786 | 恒指高盛二甲牛Ｃ | | 0.000 | 0.000% | 26,018.000 | 26,118.000 | 29/11/2022 |
| 63795 | 恒指法巴一十牛Ｓ | | 0.000 | 0.000% | 25,900.000 | 26,000.000 | 28/10/2021 |
| 63796 | 恒指法巴一十牛Ｕ | | 0.000 | 0.000% | 26,050.000 | 26,150.000 | 28/10/2021 |
| 63808 | 恒指法巴一十牛Ｖ | | 0.000 | 0.000% | 26,200.000 | 26,300.000 | 28/10/2021 |
| 63812 | 恒指中銀一乙牛Ｔ | | 0.000 | 0.000% | 25,900.000 | 26,000.000 | 30/12/2021 |
| 63817 | 恒指中銀一乙牛Ｕ | | 0.000 | 0.000% | 26,200.000 | 26,300.000 | 30/12/2021 |
| 63849 | 恒指海通二一牛Ｅ | | 0.000 | 0.000% | 26,090.000 | 26,190.000 | 28/01/2022 |
| 63850 | 恒指海通二一牛Ｈ | | 0.000 | 0.000% | 26,245.000 | 26,345.000 | 28/01/2022 |
| 63865 | 恒指瑞銀一乙牛Ｒ | | 0.000 | 0.000% | 26,288.000 | 26,388.000 | 30/12/2021 |
| 63869 | 恒指瑞銀一乙牛Ｓ | | 0.000 | 0.000% | 26,100.000 | 26,200.000 | 30/12/2021 |
| 63872 | 恒指瑞銀一乙牛Ｔ | | 0.000 | 0.000% | 25,900.000 | 26,000.000 | 30/12/2021 |
| 63873 | 恒指瑞銀一乙牛Ｗ | | 0.000 | 0.000% | 25,725.000 | 25,825.000 | 30/12/2021 |
| 63877 | 恒指瑞銀一乙牛Ｘ | | 0.000 | 0.000% | 25,350.000 | 25,450.000 | 30/12/2021 |
| 63895 | 恒指法巴一十牛Ｚ | | 0.000 | 0.000% | 25,950.000 | 26,050.000 | 28/10/2021 |
| 63917 | 恒指摩通一九牛Ｉ | | 0.000 | 0.000% | 26,278.000 | 26,378.000 | 29/09/2021 |
| 63925 | 恒指摩通一十牛Ａ | | 0.000 | 0.000% | 26,148.000 | 26,248.000 | 28/10/2021 |
| 63930 | 恒指摩通一甲牛Ｚ | | 0.000 | 0.000% | 26,048.000 | 26,148.000 | 29/11/2021 |
| 63934 | 恒指摩通一乙牛Ｐ | | 0.000 | 0.000% | 25,900.000 | 26,000.000 | 30/12/2021 |
| 63936 | 恒指摩通零十牛Ｑ | 0.250 | 0.000 | 0.000% | 23,858.000 | 23,958.000 | 29/10/2020 |
| 63943 | 恒指摩通零甲牛Ｑ | 0.270 | 0.000 | 0.000% | 23,658.000 | 23,758.000 | 27/11/2020 |
| 63950 | 恒指摩通零十牛Ｓ | 0.285 | 0.000 | 0.000% | 23,500.000 | 23,600.000 | 29/10/2020 |
| 63956 | 恒指瑞信一乙牛Ｓ | | 0.000 | 0.000% | 26,291.000 | 26,391.000 | 30/12/2021 |
| 63957 | 恒指摩通零甲牛Ｃ | 0.310 | +0.010 | +3.333% | 23,300.000 | 23,400.000 | 27/11/2020 |
| 63960 | 恒指瑞信一十牛Ｃ | | 0.000 | 0.000% | 26,138.000 | 26,238.000 | 28/10/2021 |
| 63964 | 恒指瑞信一甲牛Ｆ | | 0.000 | 0.000% | 25,988.000 | 26,088.000 | 29/11/2021 |
| 63992 | 恒指瑞通一六牛Ｉ | | 0.000 | 0.000% | 25,160.000 | 25,260.000 | 29/06/2021 |
| 63994 | 恒指瑞通一六牛Ｊ | | 0.000 | 0.000% | 24,960.000 | 25,060.000 | 29/06/2021 |
| 63997 | 恒指瑞通一六牛Ｋ | | 0.000 | 0.000% | 24,660.000 | 24,760.000 | 29/06/2021 |
| 64023 | 恒指摩利二二牛Ｋ | | 0.000 | 0.000% | 26,168.000 | 26,268.000 | 25/02/2022 |
| 64029 | 恒指海通二一牛Ｎ | | 0.000 | 0.000% | 25,900.000 | 26,000.000 | 28/01/2022 |
| 64030 | 恒指海通二二牛Ｄ | | 0.000 | 0.000% | 25,500.000 | 25,600.000 | 25/02/2022 |
| 64049 | 恒指法興一九牛Ｏ | | 0.000 | 0.000% | 25,928.000 | 26,028.000 | 29/09/2021 |
| 64052 | 恒指法興一十牛Ｓ | | 0.000 | 0.000% | 26,208.000 | 26,308.000 | 28/10/2021 |
| 64053 | 恒指法興一乙牛Ｏ | | 0.000 | 0.000% | 26,048.000 | 26,148.000 | 30/12/2021 |
| 64054 | 恒指法興一乙牛Ｅ | | 0.000 | 0.000% | 26,291.000 | 26,391.000 | 30/12/2021 |
| 64066 | 恒指法興一九牛Ｔ | | 0.000 | 0.000% | 25,528.000 | 25,628.000 | 29/09/2021 |
| 64074 | 恒指法興一十牛Ｊ | | 0.000 | 0.000% | 25,728.000 | 25,828.000 | 28/10/2021 |
| 64112 | 恒指高盛二甲牛Ｄ | | 0.000 | 0.000% | 26,268.000 | 26,368.000 | 29/11/2022 |
| 64119 | 恒指高盛二甲牛Ｒ | | 0.000 | 0.000% | 26,118.000 | 26,218.000 | 29/11/2022 |
| 64121 | 恒指高盛二甲牛Ｓ | | 0.000 | 0.000% | 25,968.000 | 26,068.000 | 29/11/2022 |
| 64235 | 恒指法興零八牛Ｇ | 0.330 | 0.000 | 0.000% | 23,008.000 | 23,108.000 | 28/08/2020 |
| 64239 | 恒指法興零八牛Ｈ | 0.228 | +0.002 | +0.885% | 23,658.000 | 23,758.000 | 28/08/2020 |
| 64257 | 恒指法興零八牛Ｉ | 0.198 | +0.002 | +1.020% | 24,038.000 | 24,138.000 | 28/08/2020 |
| 64260 | 恒指法興零十牛Ｕ | 0.210 | +0.002 | +0.962% | 24,288.000 | 24,388.000 | 29/10/2020 |
| 64347 | 恒指滙豐零三牛Ｇ | 0.290 | +0.005 | +1.754% | 20,748.000 | 20,898.000 | 30/03/2020 |
| 64361 | 恒指滙豐零三牛Ｈ | 0.270 | +0.005 | +1.887% | 21,148.000 | 21,298.000 | 30/03/2020 |
| 64475 | 恒指滙豐九乙牛Ｏ | 0.207 | +0.002 | +0.976% | 22,448.000 | 22,598.000 | 30/12/2019 |
| 64682 | 恒指海通零一牛Ｐ | 0.232 | +0.003 | +1.310% | 24,358.000 | 24,458.000 | 30/01/2020 |
| 64768 | 恒指法興零乙牛Ｃ | 0.280 | +0.005 | +1.818% | 23,508.000 | 23,608.000 | 30/12/2020 |
| 64831 | 恒指高盛零乙牛Ｂ | 0.229 | +0.003 | +1.327% | 24,108.000 | 24,208.000 | 30/12/2020 |
| 64981 | 恒指摩通零九牛Ｒ | 0.290 | 0.000 | 0.000% | 23,458.000 | 23,558.000 | 29/09/2020 |
| 64985 | 恒指滙豐零三牛Ｂ | 0.166 | 0.000 | 0.000% | 23,298.000 | 23,498.000 | 30/03/2020 |
| 64994 | 恒指滙豐零三牛Ｃ | 0.186 | +0.001 | +0.541% | 22,898.000 | 23,098.000 | 30/03/2020 |
| 65001 | 恒指摩通零十牛Ｋ | 0.350 | 0.000 | 0.000% | 22,800.000 | 22,900.000 | 29/10/2020 |
| 65009 | 恒指摩通零甲牛Ｅ | 0.370 | +0.005 | +1.370% | 22,600.000 | 22,700.000 | 27/11/2020 |
| 65011 | 恒指摩通零乙牛Ｘ | 0.400 | 0.000 | 0.000% | 22,300.000 | 22,400.000 | 30/12/2020 |
| 65019 | 恒指摩通零甲牛Ｎ | 0.455 | +0.005 | +1.111% | 21,700.000 | 21,800.000 | 27/11/2020 |
| 65023 | 恒指摩通零乙牛Ｋ | 0.485 | +0.005 | +1.042% | 21,400.000 | 21,500.000 | 30/12/2020 |
| 65057 | 恒指瑞銀零甲牛Ｘ | 0.208 | +0.003 | +1.463% | 24,300.000 | 24,400.000 | 27/11/2020 |
| 65059 | 恒指瑞銀九乙牛Ｌ | 0.255 | +0.005 | +2.000% | 24,100.000 | 24,250.000 | 30/12/2019 |
| 65104 | 恒指瑞信零乙牛Ｄ | 0.182 | +0.002 | +1.111% | 24,187.000 | 24,337.000 | 30/12/2020 |
| 65158 | 恒指摩通零九牛Ｏ | 0.220 | +0.001 | +0.457% | 24,250.000 | 24,350.000 | 29/09/2020 |
| 65159 | 恒指摩通零十牛Ｄ | 0.200 | 0.000 | 0.000% | 24,050.000 | 24,200.000 | 29/10/2020 |
| 65162 | 恒指摩通零甲牛Ｌ | 0.229 | +0.001 | +0.439% | 23,650.000 | 23,800.000 | 27/11/2020 |
| 65164 | 恒指摩通零乙牛Ｆ | 0.280 | 0.000 | 0.000% | 23,550.000 | 23,650.000 | 30/12/2020 |
| 65168 | 恒指摩通零甲牛Ｗ | 0.265 | 0.000 | 0.000% | 23,150.000 | 23,300.000 | 27/11/2020 |
| 65177 | 恒指摩通零乙牛Ｇ | 0.300 | +0.010 | +3.448% | 22,850.000 | 23,000.000 | 30/12/2020 |
| 65238 | 恒指高盛零甲牛Ｌ | 0.210 | +0.003 | +1.449% | 24,308.000 | 24,408.000 | 27/11/2020 |
| 65370 | 恒指法興零十牛Ｃ | 0.340 | +0.005 | +1.493% | 22,908.000 | 23,008.000 | 29/10/2020 |
| 65374 | 恒指法興零十牛Ｊ | 0.226 | +0.003 | +1.345% | 24,108.000 | 24,208.000 | 29/10/2020 |
| 65479 | 恒指法興零九牛Ａ | 0.255 | 0.000 | 0.000% | 23,258.000 | 23,358.000 | 29/09/2020 |
| 65480 | 恒指法興零九牛Ｂ | 0.255 | 0.000 | 0.000% | 23,758.000 | 23,858.000 | 29/09/2020 |
| 65516 | 恒指滙豐零三牛Ｄ | 0.195 | +0.001 | +0.515% | 22,698.000 | 22,898.000 | 30/03/2020 |
| 65605 | 恒指瑞銀九乙牛Ｕ | 0.242 | +0.003 | +1.255% | 24,200.000 | 24,350.000 | 30/12/2019 |
| 65608 | 恒指瑞銀零十牛Ｆ | 0.250 | +0.001 | +0.402% | 24,000.000 | 24,100.000 | 29/10/2020 |
| 65609 | 恒指瑞銀零甲牛Ｙ | 0.280 | +0.005 | +1.818% | 23,700.000 | 23,800.000 | 27/11/2020 |
| 65610 | 恒指瑞銀九乙牛Ｄ | 0.325 | +0.005 | +1.562% | 23,500.000 | 23,650.000 | 30/12/2019 |
| 65625 | 恒指瑞銀零十牛Ｇ | 0.325 | +0.005 | +1.562% | 23,200.000 | 23,300.000 | 29/10/2020 |
| 65627 | 恒指瑞銀零甲牛Ｚ | 0.350 | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 27/11/2020 |
| 65669 | 恒指摩通零乙牛Ｈ | 0.216 | +0.002 | +0.935% | 23,850.000 | 24,000.000 | 30/12/2020 |
| 65671 | 恒指摩通零乙牛Ｉ | 0.250 | 0.000 | 0.000% | 23,350.000 | 23,500.000 | 30/12/2020 |
| 65672 | 恒指摩通零乙牛Ｊ | 0.275 | 0.000 | 0.000% | 23,050.000 | 23,200.000 | 30/12/2020 |
| 65691 | 恒指瑞信零乙牛Ｆ | 0.180 | +0.002 | +1.124% | 24,287.000 | 24,437.000 | 30/12/2020 |
| 65692 | 恒指瑞信零乙牛Ｇ | 0.194 | +0.003 | +1.571% | 24,087.000 | 24,237.000 | 30/12/2020 |
| 65693 | 恒指瑞信零九牛Ｌ | 0.157 | +0.002 | +1.290% | 23,339.000 | 23,539.000 | 29/09/2020 |
| 65695 | 恒指瑞信零乙牛Ｈ | 0.295 | +0.005 | +1.724% | 22,887.000 | 23,037.000 | 30/12/2020 |
| 65756 | 恒指法巴九乙牛Ｋ | 0.187 | +0.002 | +1.081% | 24,700.000 | 24,800.000 | 30/12/2019 |
| 65770 | 恒指法巴九乙牛Ｎ | 0.198 | +0.004 | +2.062% | 24,600.000 | 24,700.000 | 30/12/2019 |
| 65821 | 恒指法興零甲牛Ｎ | 0.220 | +0.002 | +0.917% | 23,708.000 | 23,808.000 | 27/11/2020 |
| 65828 | 恒指法興零甲牛Ｏ | 0.217 | +0.003 | +1.402% | 24,208.000 | 24,308.000 | 27/11/2020 |
| 65829 | 恒指瑞銀零甲牛Ｓ | 0.236 | +0.003 | +1.288% | 24,050.000 | 24,150.000 | 27/11/2020 |
| 65830 | 恒指瑞銀零九牛Ｍ | 0.270 | +0.005 | +1.887% | 23,800.000 | 23,900.000 | 29/09/2020 |
| 65833 | 恒指法興零甲牛Ｓ | 0.199 | +0.002 | +1.015% | 24,408.000 | 24,508.000 | 27/11/2020 |
| 65834 | 恒指瑞銀零九牛Ｎ | 0.285 | 0.000 | 0.000% | 23,600.000 | 23,700.000 | 29/09/2020 |
| 65835 | 恒指瑞銀零九牛Ｑ | 0.315 | +0.005 | +1.613% | 23,300.000 | 23,400.000 | 29/09/2020 |
| 65840 | 恒指瑞銀零九牛Ｒ | 0.335 | +0.005 | +1.515% | 23,100.000 | 23,200.000 | 29/09/2020 |
| 65844 | 恒指瑞銀零乙牛Ｖ | 0.345 | +0.005 | +1.471% | 23,000.000 | 23,100.000 | 30/12/2020 |
| 65896 | 恒指法巴九乙牛Ｖ | 0.355 | +0.005 | +1.429% | 23,000.000 | 23,100.000 | 30/12/2019 |
| 65907 | 恒指法巴九乙牛Ａ | 0.345 | +0.005 | +1.471% | 23,100.000 | 23,200.000 | 30/12/2019 |
| 65911 | 恒指法巴九乙牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 22,900.000 | 30/12/2019 |
| 65932 | 恒指法巴九乙牛Ｅ | 0.385 | +0.005 | +1.316% | 22,700.000 | 22,800.000 | 30/12/2019 |
| 65950 | 恒指法巴九乙牛Ｑ | 0.395 | +0.005 | +1.282% | 22,600.000 | 22,700.000 | 30/12/2019 |
| 65953 | 恒指法巴九乙牛Ｓ | 0.415 | +0.005 | +1.220% | 22,400.000 | 22,500.000 | 30/12/2019 |
| 66000 | 恒指滙豐九乙牛Ｋ | 0.155 | +0.002 | +1.307% | 24,248.000 | 24,398.000 | 30/12/2019 |
| 66057 | 恒指高盛零乙牛Ｍ | 0.169 | +0.004 | +2.424% | 24,758.000 | 24,858.000 | 30/12/2020 |
| 66059 | 恒指高盛零乙牛Ｎ | 0.181 | +0.002 | +1.117% | 24,608.000 | 24,708.000 | 30/12/2020 |
| 66100 | 恒指滙豐九乙牛Ａ | 0.285 | 0.000 | 0.000% | 22,248.000 | 22,398.000 | 30/12/2019 |
| 66352 | 恒指瑞銀九乙牛Ｂ | 0.186 | +0.003 | +1.639% | 24,750.000 | 24,850.000 | 30/12/2019 |
| 66369 | 恒指瑞銀零九牛Ｆ | 0.183 | +0.003 | +1.667% | 24,600.000 | 24,700.000 | 29/09/2020 |
| 66468 | 恒指摩通零九牛Ｃ | 0.215 | +0.003 | +1.415% | 24,300.000 | 24,400.000 | 29/09/2020 |
| 66508 | 恒指法興零十牛Ｐ | 0.315 | +0.010 | +3.279% | 23,208.000 | 23,308.000 | 29/10/2020 |
| 66512 | 恒指法興零十牛Ｇ | 0.235 | +0.003 | +1.293% | 24,008.000 | 24,108.000 | 29/10/2020 |
| 66703 | 恒指瑞銀九乙牛Ｗ | 0.223 | +0.002 | +0.905% | 24,388.000 | 24,488.000 | 30/12/2019 |
| 66743 | 恒指摩通零九牛Ｘ | 0.171 | +0.002 | +1.183% | 24,758.000 | 24,858.000 | 29/09/2020 |
| 66750 | 恒指摩通零十牛Ｖ | 0.187 | +0.001 | +0.538% | 24,600.000 | 24,700.000 | 29/10/2020 |
| 66885 | 恒指法興零乙牛Ｗ | 0.180 | +0.003 | +1.695% | 24,608.000 | 24,708.000 | 30/12/2020 |
| 66886 | 恒指法興零乙牛Ｑ | 0.171 | +0.003 | +1.786% | 24,708.000 | 24,808.000 | 30/12/2020 |
| 66911 | 恒指法興零八牛Ｄ | 0.325 | 0.000 | 0.000% | 22,458.000 | 22,558.000 | 28/08/2020 |
| 66912 | 恒指法興零九牛Ｚ | 0.169 | 0.000 | 0.000% | 22,900.000 | 23,000.000 | 29/09/2020 |
| 66917 | 恒指法興零九牛Ｆ | 0.150 | 0.000 | 0.000% | 23,300.000 | 23,400.000 | 29/09/2020 |
| 66934 | 恒指法興零十牛Ｑ | 0.212 | +0.002 | +0.952% | 24,258.000 | 24,358.000 | 29/10/2020 |
| 67049 | 恒指瑞信零甲牛Ｑ | 0.209 | 0.000 | 0.000% | 24,277.000 | 24,377.000 | 27/11/2020 |
| 67050 | 恒指瑞信零乙牛Ｊ | 0.212 | +0.004 | +1.923% | 23,987.000 | 24,137.000 | 30/12/2020 |
| 67097 | 恒指高盛零甲牛Ｎ | 0.199 | +0.003 | +1.531% | 24,408.000 | 24,508.000 | 27/11/2020 |
| 67099 | 恒指高盛零甲牛Ｏ | 0.220 | +0.004 | +1.852% | 24,208.000 | 24,308.000 | 27/11/2020 |
| 67185 | 恒指法興零九牛Ｃ | 0.265 | +0.005 | +1.923% | 23,158.000 | 23,258.000 | 29/09/2020 |
| 67194 | 恒指法興零十牛Ｓ | 0.450 | +0.005 | +1.124% | 21,708.000 | 21,808.000 | 29/10/2020 |
| 67200 | 恒指法興零十牛Ｅ | 0.360 | 0.000 | 0.000% | 22,608.000 | 22,708.000 | 29/10/2020 |
| 67204 | 恒指法興零十牛Ｗ | 0.265 | +0.005 | +1.923% | 23,688.000 | 23,788.000 | 29/10/2020 |
| 67208 | 恒指法興零十牛Ｘ | 0.164 | 0.000 | 0.000% | 24,428.000 | 24,528.000 | 29/10/2020 |
| 67214 | 恒指法興零甲牛Ｌ | 0.380 | 0.000 | 0.000% | 22,408.000 | 22,508.000 | 27/11/2020 |
| 67218 | 恒指法興零甲牛Ｒ | 0.345 | +0.005 | +1.471% | 22,808.000 | 22,908.000 | 27/11/2020 |
| 67219 | 恒指法興零甲牛Ｕ | 0.240 | +0.002 | +0.840% | 23,458.000 | 23,558.000 | 27/11/2020 |
| 67227 | 恒指法興零甲牛Ｑ | 0.246 | +0.003 | +1.235% | 23,888.000 | 23,988.000 | 27/11/2020 |
| 67228 | 恒指法興零甲牛Ｗ | 0.188 | +0.002 | +1.075% | 24,128.000 | 24,228.000 | 27/11/2020 |
| 67251 | 恒指高盛零乙牛Ｗ | 0.195 | +0.003 | +1.562% | 24,458.000 | 24,558.000 | 30/12/2020 |
| 67253 | 恒指高盛零乙牛Ｏ | 0.215 | +0.002 | +0.939% | 24,258.000 | 24,358.000 | 30/12/2020 |
| 67259 | 恒指瑞銀零十牛Ｘ | 0.400 | +0.005 | +1.266% | 22,400.000 | 22,500.000 | 29/10/2020 |
| 67269 | 恒指高盛零乙牛Ｐ | | 0.000 | 0.000% | 22,808.000 | 22,908.000 | 30/12/2020 |
| 67273 | 恒指高盛零乙牛Ｑ | | 0.000 | 0.000% | 22,308.000 | 22,408.000 | 30/12/2020 |
| 67293 | 恒指瑞信零甲牛Ｌ | 0.355 | 0.000 | 0.000% | 22,677.000 | 22,777.000 | 27/11/2020 |
| 67294 | 恒指瑞信零甲牛Ｍ | 0.390 | +0.005 | +1.299% | 22,477.000 | 22,577.000 | 27/11/2020 |
| 67297 | 恒指瑞信零甲牛Ｎ | 0.410 | +0.005 | +1.235% | 22,277.000 | 22,377.000 | 27/11/2020 |
| 67309 | 恒指瑞信零甲牛Ｏ | 0.485 | +0.005 | +1.042% | 21,477.000 | 21,577.000 | 27/11/2020 |
| 67311 | 恒指瑞信零甲牛Ｒ | 0.530 | 0.000 | 0.000% | 20,977.000 | 21,077.000 | 27/11/2020 |
| 67357 | 恒指瑞信零甲牛Ｔ | 0.174 | +0.002 | +1.163% | 24,127.000 | 24,277.000 | 27/11/2020 |
| 67375 | 恒指瑞信零甲牛Ｕ | 0.280 | +0.010 | +3.704% | 23,677.000 | 23,777.000 | 27/11/2020 |
| 67381 | 恒指瑞信零甲牛Ｖ | 0.285 | +0.005 | +1.786% | 23,477.000 | 23,577.000 | 27/11/2020 |
| 67387 | 恒指高盛零乙牛Ｅ | 0.238 | +0.003 | +1.277% | 24,008.000 | 24,108.000 | 30/12/2020 |
| 67393 | 恒指高盛零乙牛Ｆ | 0.260 | +0.005 | +1.961% | 23,808.000 | 23,908.000 | 30/12/2020 |
| 67395 | 恒指瑞信零甲牛Ｘ | 0.181 | +0.004 | +2.260% | 24,677.000 | 24,777.000 | 27/11/2020 |
| 67405 | 恒指瑞信零十牛Ｑ | 0.145 | +0.001 | +0.694% | 23,739.000 | 23,939.000 | 29/10/2020 |
| 67408 | 恒指瑞信零甲牛Ｙ | | 0.000 | 0.000% | 23,377.000 | 23,477.000 | 27/11/2020 |
| 67420 | 恒指瑞信零甲牛Ｉ | | 0.000 | 0.000% | 23,177.000 | 23,277.000 | 27/11/2020 |
| 67424 | 恒指瑞信零甲牛Ａ | | 0.000 | 0.000% | 23,077.000 | 23,177.000 | 27/11/2020 |
| 67427 | 恒指瑞信零甲牛Ｂ | | 0.000 | 0.000% | 22,977.000 | 23,077.000 | 27/11/2020 |
| 67429 | 恒指瑞信零甲牛Ｅ | | 0.000 | 0.000% | 22,877.000 | 22,977.000 | 27/11/2020 |
| 67461 | 恒指法興零十牛Ｉ | 0.221 | +0.002 | +0.913% | 24,158.000 | 24,258.000 | 29/10/2020 |
| 67475 | 恒指法興零九牛Ｍ | 0.124 | +0.002 | +1.639% | 23,900.000 | 24,000.000 | 29/09/2020 |
| 67503 | 恒指高盛零甲牛Ａ | 0.171 | +0.002 | +1.183% | 24,708.000 | 24,808.000 | 27/11/2020 |
| 67505 | 恒指高盛零甲牛Ｖ | 0.185 | +0.002 | +1.093% | 24,558.000 | 24,658.000 | 27/11/2020 |
| 67518 | 恒指高盛零甲牛Ｂ | 0.203 | +0.002 | +0.995% | 24,358.000 | 24,458.000 | 27/11/2020 |
| 67645 | 恒指滙豐零三牛Ｅ | 0.214 | +0.001 | +0.469% | 22,348.000 | 22,498.000 | 30/03/2020 |
| 67648 | 恒指滙豐零三牛Ｆ | 0.255 | +0.005 | +2.000% | 21,548.000 | 21,698.000 | 30/03/2020 |
| 67682 | 恒指法巴九乙牛Ｘ | 0.207 | +0.003 | +1.471% | 24,500.000 | 24,600.000 | 30/12/2019 |
| 67792 | 恒指摩通零九牛Ｅ | 0.243 | +0.002 | +0.830% | 24,000.000 | 24,100.000 | 29/09/2020 |
| 67820 | 恒指瑞銀零甲牛Ｆ | 0.150 | +0.002 | +1.351% | 24,688.000 | 24,838.000 | 27/11/2020 |
| 67829 | 恒指瑞銀零九牛Ｉ | 0.168 | +0.002 | +1.205% | 24,448.000 | 24,548.000 | 29/09/2020 |
| 67839 | 恒指瑞銀零甲牛Ｊ | 0.222 | +0.003 | +1.370% | 24,148.000 | 24,248.000 | 27/11/2020 |
| 67870 | 恒指瑞信零甲牛Ｗ | 0.163 | +0.002 | +1.242% | 24,327.000 | 24,477.000 | 27/11/2020 |
| 67881 | 恒指瑞銀零甲牛Ｏ | 0.265 | +0.005 | +1.923% | 23,838.000 | 23,938.000 | 27/11/2020 |
| 67896 | 恒指瑞銀九乙牛Ｃ | 0.305 | +0.005 | +1.667% | 23,688.000 | 23,788.000 | 30/12/2019 |
| 67954 | 恒指瑞銀零甲牛Ｐ | 0.310 | 0.000 | 0.000% | 23,338.000 | 23,488.000 | 27/11/2020 |
| 67987 | 恒指法興零九牛Ｉ | 0.104 | +0.001 | +0.971% | 24,300.000 | 24,400.000 | 29/09/2020 |
| 67999 | 恒指法興零甲牛Ｍ | 0.155 | +0.003 | +1.974% | 24,558.000 | 24,658.000 | 27/11/2020 |
| 68019 | 恒指法興零甲牛Ｃ | 0.092 | +0.002 | +2.222% | 24,600.000 | 24,700.000 | 27/11/2020 |
| 68029 | 恒指法興零甲牛Ｋ | 0.140 | +0.003 | +2.190% | 24,758.000 | 24,858.000 | 27/11/2020 |
| 68066 | 恒指法興零乙牛Ｎ | 0.193 | +0.003 | +1.579% | 24,478.000 | 24,578.000 | 30/12/2020 |
| 68145 | 恒指海通九乙牛Ｊ | 0.265 | 0.000 | 0.000% | 24,000.000 | 24,100.000 | 30/12/2019 |
| 68148 | 恒指海通零一牛Ｅ | 0.295 | +0.010 | +3.509% | 23,800.000 | 23,900.000 | 30/01/2020 |
| 68228 | 恒指法巴九乙牛Ｆ | 0.226 | +0.003 | +1.345% | 24,300.000 | 24,400.000 | 30/12/2019 |
| 68230 | 恒指法巴九乙牛Ｇ | 0.236 | +0.003 | +1.288% | 24,200.000 | 24,300.000 | 30/12/2019 |
| 68233 | 恒指法巴九乙牛Ｍ | 0.246 | +0.001 | +0.408% | 24,100.000 | 24,200.000 | 30/12/2019 |
| 68241 | 恒指法巴九乙牛Ｒ | 0.255 | +0.005 | +2.000% | 24,000.000 | 24,100.000 | 30/12/2019 |
| 68377 | 恒指法興零九牛Ｄ | 0.275 | 0.000 | 0.000% | 22,958.000 | 23,058.000 | 29/09/2020 |
| 68381 | 恒指法興零十牛Ｙ | 0.248 | +0.002 | +0.813% | 23,358.000 | 23,458.000 | 29/10/2020 |
| 68382 | 恒指法興零十牛Ｋ | 0.127 | +0.001 | +0.794% | 23,800.000 | 23,900.000 | 29/10/2020 |
| 68384 | 恒指法興零乙牛Ｏ | 0.219 | +0.003 | +1.389% | 24,188.000 | 24,288.000 | 30/12/2020 |
| 68423 | 恒指法巴九乙牛Ｌ | 0.280 | +0.005 | +1.818% | 23,800.000 | 23,900.000 | 30/12/2019 |
| 68427 | 恒指法巴九乙牛Ｐ | 0.285 | +0.005 | +1.786% | 23,700.000 | 23,800.000 | 30/12/2019 |
| 68444 | 恒指法巴九乙牛Ｏ | 0.295 | +0.005 | +1.724% | 23,600.000 | 23,700.000 | 30/12/2019 |
| 68445 | 恒指法巴九乙牛Ｔ | 0.305 | +0.005 | +1.667% | 23,500.000 | 23,600.000 | 30/12/2019 |
| 68449 | 恒指法巴九乙牛Ｕ | 0.315 | +0.005 | +1.613% | 23,400.000 | 23,500.000 | 30/12/2019 |
| 68450 | 恒指法巴九乙牛Ｊ | 0.325 | +0.005 | +1.562% | 23,300.000 | 23,400.000 | 30/12/2019 |
| 68454 | 恒指法巴九乙牛Ｃ | 0.335 | +0.005 | +1.515% | 23,200.000 | 23,300.000 | 30/12/2019 |
| 68456 | 恒指法巴九乙牛Ｂ | 0.365 | +0.005 | +1.389% | 22,900.000 | 23,000.000 | 30/12/2019 |
| 68461 | 恒指摩通零九牛Ｂ | 0.182 | +0.001 | +0.552% | 24,650.000 | 24,800.000 | 29/09/2020 |
| 68474 | 恒指摩通零十牛Ａ | 0.190 | +0.002 | +1.064% | 24,558.000 | 24,658.000 | 29/10/2020 |
| 68545 | 恒指摩通零九牛Ｐ | 0.310 | +0.005 | +1.639% | 23,258.000 | 23,358.000 | 29/09/2020 |
| 68548 | 恒指摩通零十牛Ｙ | 0.330 | +0.005 | +1.538% | 23,058.000 | 23,158.000 | 29/10/2020 |
| 68551 | 恒指摩通零甲牛Ｏ | 0.380 | +0.005 | +1.333% | 22,500.000 | 22,600.000 | 27/11/2020 |
| 68554 | 恒指摩通零乙牛Ｑ | 0.420 | +0.005 | +1.205% | 22,100.000 | 22,200.000 | 30/12/2020 |
| 68556 | 恒指瑞信零九牛Ｔ | 0.147 | +0.002 | +1.379% | 24,750.000 | 24,850.000 | 29/09/2020 |
| 68564 | 恒指瑞信零乙牛Ｐ | 0.160 | +0.004 | +2.564% | 24,577.000 | 24,677.000 | 30/12/2020 |
| 68565 | 恒指瑞信零十牛Ｒ | | 0.000 | 0.000% | 22,650.000 | 22,750.000 | 29/10/2020 |
| 68566 | 恒指瑞信零五牛Ｂ | | 0.000 | 0.000% | 22,837.000 | 22,937.000 | 28/05/2020 |
| 68573 | 恒指瑞信零乙牛Ｑ | | 0.000 | 0.000% | 23,028.000 | 23,128.000 | 30/12/2020 |
| 68575 | 恒指瑞信零八牛Ｙ | | 0.000 | 0.000% | 23,377.000 | 23,477.000 | 28/08/2020 |
| 68603 | 恒指瑞信零九牛Ｅ | | 0.000 | 0.000% | 21,777.000 | 21,877.000 | 29/09/2020 |
| 68649 | 恒指瑞銀零九牛Ｃ | 0.177 | 0.000 | 0.000% | 24,338.000 | 24,438.000 | 29/09/2020 |
| 68655 | 恒指瑞銀零十牛Ｉ | 0.195 | +0.002 | +1.036% | 24,138.000 | 24,238.000 | 29/10/2020 |
| 68657 | 恒指瑞銀九乙牛Ｍ | 0.234 | +0.002 | +0.862% | 23,938.000 | 24,038.000 | 30/12/2019 |
| 68666 | 恒指瑞銀零十牛Ｑ | 0.249 | +0.003 | +1.220% | 23,500.000 | 23,600.000 | 29/10/2020 |
| 68678 | 恒指瑞銀零十牛Ｃ | 0.290 | +0.005 | +1.754% | 22,950.000 | 23,050.000 | 29/10/2020 |
| 68680 | 恒指瑞銀零九牛Ｄ | 0.370 | +0.005 | +1.370% | 22,700.000 | 22,800.000 | 29/09/2020 |
| 68681 | 恒指瑞銀零乙牛Ｅ | 0.450 | +0.005 | +1.124% | 21,900.000 | 22,000.000 | 30/12/2020 |
| 68744 | 恒指高盛零乙牛Ｒ | 0.190 | +0.002 | +1.064% | 24,508.000 | 24,608.000 | 30/12/2020 |
| 68813 | 恒指滙豐零三牛Ｉ | 0.228 | +0.002 | +0.885% | 22,048.000 | 22,198.000 | 30/03/2020 |
| 68814 | 恒指滙豐零三牛Ｊ | 0.243 | +0.001 | +0.413% | 21,748.000 | 21,898.000 | 30/03/2020 |
| 68917 | 恒指法興零甲牛Ｆ | 0.365 | +0.010 | +2.817% | 21,908.000 | 22,008.000 | 27/11/2020 |
| 68918 | 恒指法興零甲牛Ｇ | 0.320 | 0.000 | 0.000% | 23,108.000 | 23,208.000 | 27/11/2020 |
| 68920 | 恒指法興零甲牛Ｈ | 0.233 | +0.002 | +0.866% | 23,558.000 | 23,658.000 | 27/11/2020 |
| 68921 | 恒指法興零甲牛Ｊ | 0.250 | +0.001 | +0.402% | 23,808.000 | 23,908.000 | 27/11/2020 |
| 68927 | 恒指法興零乙牛Ｇ | 0.360 | +0.010 | +2.857% | 22,708.000 | 22,808.000 | 30/12/2020 |
| 68934 | 恒指法興零乙牛Ｊ | 0.300 | +0.005 | +1.695% | 23,308.000 | 23,408.000 | 30/12/2020 |
| 68935 | 恒指法興零乙牛Ｆ | 0.231 | +0.002 | +0.873% | 24,058.000 | 24,158.000 | 30/12/2020 |
| 68939 | 恒指法興零乙牛Ｈ | 0.171 | +0.003 | +1.786% | 24,358.000 | 24,458.000 | 30/12/2020 |
| 68949 | 恒指滙豐九乙牛Ｓ | 0.113 | +0.001 | +0.893% | 24,298.000 | 24,498.000 | 30/12/2019 |
| 69028 | 恒指瑞銀零甲牛Ｂ | 0.176 | +0.005 | +2.924% | 24,700.000 | 24,800.000 | 27/11/2020 |
| 69031 | 恒指瑞銀零甲牛Ｅ | 0.190 | +0.003 | +1.604% | 24,188.000 | 24,288.000 | 27/11/2020 |
| 69032 | 恒指瑞銀零乙牛Ｋ | 0.390 | +0.005 | +1.299% | 21,700.000 | 21,800.000 | 30/12/2020 |
| 69036 | 恒指摩通零十牛Ｂ | 0.196 | +0.002 | +1.031% | 24,500.000 | 24,600.000 | 29/10/2020 |
| 69047 | 恒指法興零七牛Ａ | 0.405 | +0.005 | +1.250% | 21,408.000 | 21,508.000 | 30/07/2020 |
| 69052 | 恒指法興零七牛Ｂ | 0.212 | +0.002 | +0.952% | 22,100.000 | 22,200.000 | 30/07/2020 |
| 69058 | 恒指法興零八牛Ｅ | 0.450 | +0.010 | +2.273% | 20,908.000 | 21,008.000 | 28/08/2020 |
| 69066 | 恒指法興零九牛Ｎ | 0.226 | +0.001 | +0.444% | 21,700.000 | 21,800.000 | 29/09/2020 |
| 69069 | 恒指法興零九牛Ｈ | 0.400 | 0.000 | 0.000% | 22,208.000 | 22,308.000 | 29/09/2020 |
| 69074 | 恒指法興零九牛Ｌ | 0.190 | +0.002 | +1.064% | 22,500.000 | 22,600.000 | 29/09/2020 |
| 69079 | 恒指法興零九牛Ｒ | 0.137 | +0.001 | +0.735% | 23,600.000 | 23,700.000 | 29/09/2020 |
| 69084 | 恒指法興零九牛Ｓ | 0.182 | +0.002 | +1.111% | 24,208.000 | 24,308.000 | 29/09/2020 |
| 69089 | 恒指摩通零甲牛Ｖ | 0.179 | +0.002 | +1.130% | 24,658.000 | 24,758.000 | 27/11/2020 |
| 69102 | 恒指法興零甲牛Ｙ | 0.189 | +0.003 | +1.613% | 24,508.000 | 24,608.000 | 27/11/2020 |
| 69201 | 恒指瑞信零十牛Ｇ | 0.111 | +0.001 | +0.909% | 24,139.000 | 24,339.000 | 29/10/2020 |
| 69202 | 恒指瑞信零甲牛Ｚ | 0.230 | +0.003 | +1.322% | 24,077.000 | 24,177.000 | 27/11/2020 |
| 69205 | 恒指瑞信零甲牛Ｄ | 0.195 | +0.002 | +1.036% | 23,927.000 | 24,077.000 | 27/11/2020 |
| 69206 | 恒指瑞信零甲牛Ｇ | 0.255 | +0.005 | +2.000% | 23,877.000 | 23,977.000 | 27/11/2020 |
| 69207 | 恒指瑞信零乙牛Ｋ | 0.233 | +0.002 | +0.866% | 23,687.000 | 23,837.000 | 30/12/2020 |
| 69218 | 恒指瑞信零甲牛Ｈ | 0.227 | +0.002 | +0.889% | 23,527.000 | 23,677.000 | 27/11/2020 |
| 69230 | 恒指瑞信零乙牛Ｌ | 0.250 | 0.000 | 0.000% | 23,387.000 | 23,537.000 | 30/12/2020 |
| 69243 | 恒指瑞信零甲牛Ｆ | 0.300 | 0.000 | 0.000% | 23,277.000 | 23,377.000 | 27/11/2020 |
| 69246 | 恒指瑞信零乙牛Ｍ | 0.275 | 0.000 | 0.000% | 23,087.000 | 23,237.000 | 30/12/2020 |
| 69247 | 恒指瑞信零十牛Ｈ | 0.206 | +0.002 | +0.980% | 22,539.000 | 22,739.000 | 29/10/2020 |
| 69255 | 恒指瑞信零乙牛Ｎ | 0.320 | +0.005 | +1.587% | 22,387.000 | 22,537.000 | 30/12/2020 |
| 69271 | 恒指瑞信零乙牛Ｏ | 0.375 | 0.000 | 0.000% | 21,887.000 | 22,037.000 | 30/12/2020 |
| 69308 | 恒指法興零十牛Ｚ | 0.144 | +0.002 | +1.408% | 24,712.000 | 24,812.000 | 29/10/2020 |
| 69310 | 恒指高盛零乙牛Ｖ | 0.177 | +0.003 | +1.724% | 24,658.000 | 24,758.000 | 30/12/2020 |
| 69483 | 恒指瑞信零十牛Ｓ | 0.197 | +0.003 | +1.546% | 24,538.000 | 24,638.000 | 29/10/2020 |
| 69523 | 恒指瑞信零八牛Ｓ | 0.154 | +0.002 | +1.316% | 24,712.000 | 24,812.000 | 28/08/2020 |
| 69546 | 恒指滙豐九乙牛Ｈ | 0.156 | +0.001 | +0.645% | 23,448.000 | 23,598.000 | 30/12/2019 |
| 69642 | 恒指海通零一牛Ｉ | 0.209 | +0.003 | +1.456% | 24,600.000 | 24,700.000 | 30/01/2020 |
| 69674 | 恒指海通零一牛Ｊ | 0.280 | 0.000 | 0.000% | 23,900.000 | 24,000.000 | 30/01/2020 |
| 69689 | 恒指海通九乙牛Ｎ | 0.315 | +0.015 | +5.000% | 23,600.000 | 23,700.000 | 30/12/2019 |
| 69698 | 恒指海通九乙牛Ｏ | | 0.000 | 0.000% | 23,400.000 | 23,500.000 | 30/12/2019 |
| 69736 | 恒指海通二一牛Ｗ | 0.062 | +0.001 | +1.639% | 25,838.000 | 25,938.000 | 28/01/2022 |
| 69761 | 恒指瑞銀零九牛Ｂ | 0.300 | 0.000 | 0.000% | 23,450.000 | 23,550.000 | 29/09/2020 |
| 69774 | 恒指瑞銀零甲牛Ｗ | 0.495 | +0.005 | +1.020% | 21,400.000 | 21,500.000 | 27/11/2020 |
| 69775 | 恒指瑞銀零十牛Ｐ | 0.540 | 0.000 | 0.000% | 20,900.000 | 21,000.000 | 29/10/2020 |
| 69807 | 恒指法巴九乙牛Ｙ | 0.405 | +0.005 | +1.250% | 22,500.000 | 22,600.000 | 30/12/2019 |
| 69814 | 恒指法巴九乙牛Ｚ | 0.465 | +0.005 | +1.087% | 21,900.000 | 22,000.000 | 30/12/2019 |
| 69902 | 恒指滙豐零三牛Ｋ | 0.238 | 0.000 | 0.000% | 21,848.000 | 21,998.000 | 30/03/2020 |
| 69948 | 恒指瑞銀九乙牛Ｊ | 0.163 | +0.002 | +1.242% | 24,712.000 | 24,812.000 | 30/12/2019 |
| 69952 | 恒指瑞銀九乙牛Ｅ | 0.255 | +0.005 | +2.000% | 23,688.000 | 23,838.000 | 30/12/2019 |
| 69962 | 恒指摩通零十牛Ｍ | 0.220 | +0.002 | +0.917% | 24,200.000 | 24,300.000 | 29/10/2020 |
| 69963 | 恒指摩通零九牛Ｆ | 0.238 | +0.002 | +0.847% | 24,058.000 | 24,158.000 | 29/09/2020 |
| 69967 | 恒指摩通零十牛Ｐ | 0.260 | +0.005 | +1.961% | 23,800.000 | 23,900.000 | 29/10/2020 |
| 69968 | 恒指摩通零十牛Ｚ | 0.275 | 0.000 | 0.000% | 23,600.000 | 23,700.000 | 29/10/2020 |
| 69977 | 恒指摩通零甲牛Ｔ | 0.360 | 0.000 | 0.000% | 22,700.000 | 22,800.000 | 27/11/2020 |
| 69981 | 恒指摩通零甲牛Ｕ | 0.390 | +0.005 | +1.299% | 22,400.000 | 22,500.000 | 27/11/2020 |
| 69998 | 恒指海通零一牛Ｑ | 0.275 | +0.010 | +3.774% | 23,958.000 | 24,058.000 | 30/01/2020 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50020 | 恒指滙豐九乙熊Ｐ | 0.183 | -0.002 | -1.081% | 30,188.000 | 30,038.000 | 30/12/2019 |
| 50192 | 恒指法巴零一熊Ａ | 0.405 | -0.005 | -1.220% | 30,600.000 | 30,500.000 | 30/01/2020 |
| 50193 | 恒指法巴零一熊Ｂ | 0.420 | -0.010 | -2.326% | 30,800.000 | 30,700.000 | 30/01/2020 |
| 50194 | 恒指法巴零一熊Ｃ | 0.445 | -0.005 | -1.111% | 31,000.000 | 30,900.000 | 30/01/2020 |
| 50195 | 恒指法巴零一熊Ｄ | 0.455 | -0.005 | -1.087% | 31,100.000 | 31,000.000 | 30/01/2020 |
| 50196 | 恒指法巴零一熊Ｅ | 0.385 | -0.005 | -1.282% | 30,400.000 | 30,300.000 | 30/01/2020 |
| 50249 | 恒指瑞通零一熊Ｗ | 0.290 | 0.000 | 0.000% | 29,340.000 | 29,190.000 | 30/01/2020 |
| 50374 | 恒指中銀九乙熊Ｙ | 0.290 | -0.005 | -1.695% | 29,200.000 | 29,100.000 | 30/12/2019 |
| 50416 | 恒指瑞信零一熊Ｇ | 0.270 | -0.005 | -1.818% | 29,258.000 | 29,158.000 | 30/01/2020 |
| 50443 | 恒指法興九乙熊Ｌ | 0.270 | -0.005 | -1.818% | 29,128.000 | 29,028.000 | 30/12/2019 |
| 50454 | 恒指高盛零一熊Ｙ | 0.315 | -0.005 | -1.562% | 29,588.000 | 29,488.000 | 30/01/2020 |
| 50509 | 恒指法興零一熊Ｌ | 0.241 | -0.003 | -1.230% | 29,388.000 | 29,288.000 | 30/01/2020 |
| 50518 | 恒指法巴九乙熊Ｒ | 0.249 | -0.001 | -0.400% | 29,000.000 | 28,900.000 | 30/12/2019 |
| 50523 | 恒指滙豐九乙熊Ｑ | 0.195 | -0.001 | -0.510% | 30,288.000 | 30,138.000 | 30/12/2019 |
| 50538 | 恒指中銀九乙熊Ｚ | 0.300 | -0.005 | -1.639% | 29,400.000 | 29,300.000 | 30/12/2019 |
| 50539 | 恒指中銀九乙熊Ａ | 0.340 | -0.005 | -1.449% | 29,600.000 | 29,500.000 | 30/12/2019 |
| 50540 | 恒指中銀九乙熊Ｂ | 0.415 | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 30/12/2019 |
| 50578 | 恒指高盛零三熊Ｌ | 0.250 | 0.000 | 0.000% | 28,976.000 | 28,876.000 | 30/03/2020 |
| 50592 | 恒指瑞信零二熊Ｍ | 0.151 | -0.002 | -1.307% | 29,508.000 | 29,358.000 | 27/02/2020 |
| 50593 | 恒指瑞信零二熊Ｎ | 0.162 | -0.001 | -0.613% | 29,708.000 | 29,558.000 | 27/02/2020 |
| 50628 | 恒指瑞通零二熊Ｎ | 0.340 | 0.000 | 0.000% | 29,840.000 | 29,690.000 | 27/02/2020 |
| 50660 | 恒指法興零二熊Ｌ | 0.159 | -0.002 | -1.242% | 29,700.000 | 29,600.000 | 27/02/2020 |
| 50672 | 恒指滙豐九乙熊Ｒ | 0.246 | -0.003 | -1.205% | 28,988.000 | 28,888.000 | 30/12/2019 |
| 50679 | 恒指高盛零二熊Ｏ | 0.245 | -0.002 | -0.810% | 28,924.000 | 28,824.000 | 27/02/2020 |
| 50680 | 恒指高盛零二熊Ｐ | 0.260 | -0.005 | -1.887% | 29,038.000 | 28,938.000 | 27/02/2020 |
| 50683 | 恒指中銀九乙熊Ｃ | 0.265 | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 30/12/2019 |
| 50684 | 恒指中銀九乙熊Ｄ | 0.380 | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 30/12/2019 |
| 50702 | 恒指法巴九乙熊Ｔ | 0.249 | -0.006 | -2.353% | 29,000.000 | 28,900.000 | 30/12/2019 |
| 50731 | 恒指法興九乙熊Ｇ | 0.247 | -0.008 | -3.137% | 28,924.000 | 28,824.000 | 30/12/2019 |
| 50734 | 恒指法興九乙熊Ｍ | 0.375 | -0.005 | -1.316% | 30,108.000 | 30,008.000 | 30/12/2019 |
| 50742 | 恒指法巴九乙熊Ｕ | 0.260 | -0.005 | -1.887% | 29,100.000 | 29,000.000 | 30/12/2019 |
| 50747 | 恒指滙豐九乙熊Ｓ | 0.136 | -0.001 | -0.730% | 29,138.000 | 28,988.000 | 30/12/2019 |
| 50750 | 恒指法巴九乙熊Ｖ | 0.405 | 0.000 | 0.000% | 30,500.000 | 30,400.000 | 30/12/2019 |
| 50751 | 恒指法巴九乙熊Ｗ | 0.425 | 0.000 | 0.000% | 30,700.000 | 30,600.000 | 30/12/2019 |
| 50752 | 恒指法巴九乙熊Ｘ | 0.445 | 0.000 | 0.000% | 30,900.000 | 30,800.000 | 30/12/2019 |
| 50753 | 恒指法巴九乙熊Ｙ | | 0.000 | 0.000% | 31,300.000 | 31,200.000 | 30/12/2019 |
| 50764 | 恒指中銀九乙熊Ｅ | 0.275 | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 30/12/2019 |
| 50796 | 恒指法興零一熊Ｎ | 0.235 | -0.003 | -1.261% | 29,328.000 | 29,228.000 | 30/01/2020 |
| 50799 | 恒指高盛零三熊Ｍ | 0.265 | -0.005 | -1.852% | 29,088.000 | 28,988.000 | 30/03/2020 |
| 50808 | 恒指中銀九乙熊Ｆ | 0.395 | 0.000 | 0.000% | 29,900.000 | 29,800.000 | 30/12/2019 |
| 50809 | 恒指中銀九乙熊Ｇ | 0.405 | 0.000 | 0.000% | 30,000.000 | 29,900.000 | 30/12/2019 |
| 50843 | 恒指法興零一熊Ｏ | 0.129 | -0.002 | -1.527% | 29,100.000 | 29,000.000 | 30/01/2020 |
| 50855 | 恒指法興零一熊Ｐ | 0.213 | -0.004 | -1.843% | 29,068.000 | 28,968.000 | 30/01/2020 |
| 50856 | 恒指法興零一熊Ｑ | 0.226 | -0.002 | -0.877% | 29,228.000 | 29,128.000 | 30/01/2020 |
| 50865 | 恒指法巴九乙熊Ｅ | 0.246 | -0.003 | -1.205% | 28,950.000 | 28,850.000 | 30/12/2019 |
| 50949 | 恒指瑞通零二熊Ｏ | 0.260 | -0.005 | -1.887% | 28,980.000 | 28,980.000 | 27/02/2020 |
| 51000 | 恒指瑞通零二熊Ｒ | 0.260 | -0.005 | -1.887% | 29,040.000 | 28,890.000 | 27/02/2020 |
| 51036 | 恒指法巴九乙熊Ｌ | 0.260 | 0.000 | 0.000% | 29,050.000 | 28,950.000 | 30/12/2019 |
| 51192 | 恒指瑞信零二熊Ｑ | 0.123 | -0.003 | -2.381% | 29,038.000 | 28,888.000 | 27/02/2020 |
| 51254 | 恒指滙豐九乙熊Ｚ | 0.153 | -0.001 | -0.649% | 29,488.000 | 29,338.000 | 30/12/2019 |
| 51255 | 恒指滙豐九乙熊Ｂ | 0.165 | -0.002 | -1.198% | 29,688.000 | 29,538.000 | 30/12/2019 |
| 51257 | 恒指滙豐零一熊Ｂ | 0.168 | -0.001 | -0.592% | 29,888.000 | 29,738.000 | 30/01/2020 |
| 51299 | 恒指法興零二熊Ｏ | 0.139 | -0.002 | -1.418% | 29,300.000 | 29,200.000 | 27/02/2020 |
| 51319 | 恒指滙豐零一熊Ｃ | 0.330 | 0.000 | 0.000% | 29,738.000 | 29,638.000 | 30/01/2020 |
| 51320 | 恒指滙豐九乙熊Ｔ | 0.315 | -0.005 | -1.562% | 29,538.000 | 29,438.000 | 30/12/2019 |
| 51330 | 恒指中銀九乙熊Ｑ | 0.300 | 0.000 | 0.000% | 29,350.000 | 29,250.000 | 30/12/2019 |
| 51345 | 恒指法興零一熊Ｖ | 0.211 | -0.003 | -1.402% | 29,028.000 | 28,928.000 | 30/01/2020 |
| 51385 | 恒指滙豐九乙熊Ｖ | 0.295 | -0.005 | -1.667% | 29,338.000 | 29,238.000 | 30/12/2019 |
| 51396 | 恒指摩通零二熊Ａ | 0.245 | -0.002 | -0.810% | 28,958.000 | 28,858.000 | 27/02/2020 |
| 51413 | 恒指法興零一熊Ｗ | 0.199 | -0.003 | -1.485% | 28,908.000 | 28,808.000 | 30/01/2020 |
| 51435 | 恒指瑞銀九乙熊Ｉ | 0.123 | -0.002 | -1.600% | 28,825.000 | 28,725.000 | 30/12/2019 |
| 51451 | 恒指摩通零一熊Ｄ | 0.225 | -0.003 | -1.316% | 28,758.000 | 28,658.000 | 30/01/2020 |
| 51464 | 恒指法巴九乙熊Ｆ | 0.232 | -0.003 | -1.277% | 28,800.000 | 28,700.000 | 30/12/2019 |
| 51465 | 恒指法巴九乙熊Ｊ | 0.241 | -0.002 | -0.823% | 28,900.000 | 28,800.000 | 30/12/2019 |
| 51466 | 恒指法巴九乙熊Ｋ | 0.217 | -0.002 | -0.913% | 28,650.000 | 28,550.000 | 30/12/2019 |
| 51467 | 恒指高盛零一熊Ｘ | 0.227 | -0.003 | -1.304% | 28,738.000 | 28,638.000 | 30/01/2020 |
| 51468 | 恒指高盛零二熊Ａ | 0.238 | -0.003 | -1.245% | 28,838.000 | 28,738.000 | 27/02/2020 |
| 51469 | 恒指滙豐九乙熊Ｗ | 0.117 | -0.003 | -2.500% | 28,838.000 | 28,688.000 | 30/12/2019 |
| 51497 | 恒指摩通零一熊Ｅ | 0.208 | -0.003 | -1.422% | 28,588.000 | 28,488.000 | 30/01/2020 |
| 51498 | 恒指摩通零二熊Ｂ | 0.218 | -0.002 | -0.909% | 28,678.000 | 28,578.000 | 27/02/2020 |
| 51499 | 恒指摩通零一熊Ｆ | 0.229 | -0.001 | -0.435% | 28,800.000 | 28,700.000 | 30/01/2020 |
| 51500 | 恒指摩通零二熊Ｃ | 0.240 | -0.001 | -0.415% | 28,900.000 | 28,800.000 | 27/02/2020 |
| 51505 | 恒指摩通零二熊Ｄ | 0.275 | 0.000 | 0.000% | 29,258.000 | 29,158.000 | 27/02/2020 |
| 51510 | 恒指瑞信九乙熊Ｙ | 0.224 | -0.003 | -1.322% | 28,708.000 | 28,608.000 | 30/12/2019 |
| 51511 | 恒指瑞信九乙熊Ｆ | 0.240 | -0.004 | -1.639% | 28,858.000 | 28,758.000 | 30/12/2019 |
| 51512 | 恒指瑞信零四熊Ｂ | 0.139 | -0.002 | -1.418% | 29,158.000 | 29,008.000 | 28/04/2020 |
| 51529 | 恒指法興零一熊Ｘ | 0.181 | -0.003 | -1.630% | 28,668.000 | 28,568.000 | 30/01/2020 |
| 51530 | 恒指法興零二熊Ｐ | 0.108 | -0.001 | -0.917% | 28,700.000 | 28,600.000 | 27/02/2020 |
| 51541 | 恒指法興零一熊Ｙ | 0.231 | -0.003 | -1.282% | 29,258.000 | 29,158.000 | 30/01/2020 |
| 51552 | 恒指中銀九乙熊Ｔ | 0.250 | -0.010 | -3.846% | 28,900.000 | 28,800.000 | 30/12/2019 |
| 51553 | 恒指中銀九乙熊Ｉ | 0.300 | -0.005 | -1.639% | 29,250.000 | 29,150.000 | 30/12/2019 |
| 51554 | 恒指中銀九乙熊Ｓ | | 0.000 | 0.000% | 29,450.000 | 29,350.000 | 30/12/2019 |
| 51571 | 恒指摩利零三熊Ａ | 0.330 | 0.000 | 0.000% | 29,748.000 | 29,648.000 | 30/03/2020 |
| 51572 | 恒指摩利零一熊Ａ | 0.255 | 0.000 | 0.000% | 29,068.000 | 28,968.000 | 30/01/2020 |
| 51575 | 恒指摩利零二熊Ａ | 0.295 | -0.005 | -1.667% | 29,408.000 | 29,308.000 | 27/02/2020 |
| 51576 | 恒指摩利零三熊Ｂ | 0.320 | 0.000 | 0.000% | 30,268.000 | 30,168.000 | 30/03/2020 |
| 51586 | 恒指法巴九乙熊Ｍ | 0.200 | -0.003 | -1.478% | 28,500.000 | 28,400.000 | 30/12/2019 |
| 51587 | 恒指法巴九乙熊Ｎ | 0.212 | -0.002 | -0.935% | 28,600.000 | 28,500.000 | 30/12/2019 |
| 51594 | 恒指摩通零一熊Ｇ | 0.197 | -0.001 | -0.505% | 28,472.000 | 28,372.000 | 30/01/2020 |
| 51595 | 恒指摩通零二熊Ｅ | 0.207 | -0.003 | -1.429% | 28,600.000 | 28,500.000 | 27/02/2020 |
| 51596 | 恒指摩通零一熊Ｈ | 0.222 | -0.003 | -1.333% | 28,728.000 | 28,628.000 | 30/01/2020 |
| 51597 | 恒指摩通零二熊Ｆ | 0.238 | -0.002 | -0.833% | 28,878.000 | 28,778.000 | 27/02/2020 |
| 51616 | 恒指瑞信零一熊Ｈ | 0.191 | -0.002 | -1.036% | 28,748.000 | 28,648.000 | 30/01/2020 |
| 51617 | 恒指瑞信零一熊Ｌ | 0.178 | -0.003 | -1.657% | 28,598.000 | 28,498.000 | 30/01/2020 |
| 51618 | 恒指瑞信九乙熊Ｎ | 0.201 | -0.001 | -0.495% | 28,472.000 | 28,372.000 | 30/12/2019 |
| 51622 | 恒指高盛零二熊Ｂ | 0.198 | -0.004 | -1.980% | 28,472.000 | 28,372.000 | 27/02/2020 |
| 51623 | 恒指高盛零二熊Ｃ | 0.218 | -0.003 | -1.357% | 28,638.000 | 28,538.000 | 27/02/2020 |
| 51624 | 恒指高盛零二熊Ｄ | 0.233 | -0.003 | -1.271% | 28,788.000 | 28,688.000 | 27/02/2020 |
| 51638 | 恒指高盛零一熊Ａ | 0.206 | -0.003 | -1.435% | 28,538.000 | 28,438.000 | 30/01/2020 |
| 51642 | 恒指滙豐零一熊Ｄ | 0.137 | -0.003 | -2.143% | 29,288.000 | 29,138.000 | 30/01/2020 |
| 51643 | 恒指滙豐九乙熊Ｘ | 0.125 | 0.000 | 0.000% | 28,938.000 | 28,788.000 | 30/12/2019 |
| 51650 | 恒指瑞信零一熊Ｍ | 0.166 | -0.002 | -1.190% | 28,498.000 | 28,398.000 | 30/01/2020 |
| 51651 | 恒指瑞信零四熊Ｃ | 0.103 | -0.001 | -0.962% | 28,678.000 | 28,528.000 | 28/04/2020 |
| 51652 | 恒指瑞信零二熊Ｒ | 0.235 | -0.003 | -1.261% | 28,788.000 | 28,688.000 | 27/02/2020 |
| 51660 | 恒指摩通零一熊Ｉ | 0.198 | -0.004 | -1.980% | 28,500.000 | 28,400.000 | 30/01/2020 |
| 51662 | 恒指摩通零二熊Ｇ | 0.213 | -0.002 | -0.930% | 28,628.000 | 28,528.000 | 27/02/2020 |
| 51663 | 恒指摩通零二熊Ｈ | 0.228 | -0.003 | -1.299% | 28,778.000 | 28,678.000 | 27/02/2020 |
| 51667 | 恒指法巴九乙熊Ｃ | 0.212 | -0.002 | -0.935% | 28,600.000 | 28,500.000 | 30/12/2019 |
| 51683 | 恒指高盛零一熊Ｚ | 0.242 | -0.003 | -1.224% | 28,888.000 | 28,788.000 | 30/01/2020 |
| 51686 | 恒指法巴九乙熊Ｄ | 0.221 | -0.003 | -1.339% | 28,700.000 | 28,600.000 | 30/12/2019 |
| 51687 | 恒指高盛零二熊Ｅ | 0.211 | -0.003 | -1.402% | 28,588.000 | 28,488.000 | 27/02/2020 |
| 51688 | 恒指高盛零二熊Ｆ | 0.223 | -0.003 | -1.327% | 28,688.000 | 28,588.000 | 27/02/2020 |
| 51692 | 恒指滙豐九乙熊Ｙ | 0.225 | -0.002 | -0.881% | 28,688.000 | 28,588.000 | 30/12/2019 |
| 51723 | 恒指摩通零一熊Ｊ | 0.215 | -0.002 | -0.922% | 28,658.000 | 28,558.000 | 30/01/2020 |
| 51724 | 恒指摩通零二熊Ｉ | 0.233 | -0.003 | -1.271% | 28,828.000 | 28,728.000 | 27/02/2020 |
| 51730 | 恒指摩通零二熊Ｊ | 0.295 | 0.000 | 0.000% | 29,458.000 | 29,358.000 | 27/02/2020 |
| 51735 | 恒指法興零一熊Ｚ | 0.205 | -0.002 | -0.966% | 28,568.000 | 28,468.000 | 30/01/2020 |
| 51751 | 恒指海通九乙熊Ｃ | | 0.000 | 0.000% | 30,300.000 | 30,200.000 | 30/12/2019 |
| 51752 | 恒指海通九乙熊Ｄ | | 0.000 | 0.000% | 30,600.000 | 30,500.000 | 30/12/2019 |
| 51768 | 恒指法巴九乙熊Ｏ | 0.217 | -0.002 | -0.913% | 28,650.000 | 28,550.000 | 30/12/2019 |
| 51769 | 恒指中銀九乙熊Ｕ | 0.244 | -0.003 | -1.215% | 28,800.000 | 28,700.000 | 30/12/2019 |
| 51770 | 恒指中銀九乙熊Ｖ | 0.234 | -0.003 | -1.266% | 28,700.000 | 28,600.000 | 30/12/2019 |
| 51781 | 恒指中銀九乙熊Ｗ | | 0.000 | 0.000% | 29,150.000 | 29,050.000 | 30/12/2019 |
| 51789 | 恒指瑞銀九乙熊Ｊ | 0.134 | -0.001 | -0.741% | 28,972.000 | 28,872.000 | 30/12/2019 |
| 51799 | 恒指法巴九乙熊Ｐ | 0.222 | -0.003 | -1.333% | 28,700.000 | 28,600.000 | 30/12/2019 |
| 51800 | 恒指摩通零一熊Ｋ | 0.220 | -0.001 | -0.452% | 28,700.000 | 28,600.000 | 30/01/2020 |
| 51801 | 恒指摩通零二熊Ｋ | 0.236 | -0.003 | -1.255% | 28,858.000 | 28,758.000 | 27/02/2020 |
| 51807 | 恒指瑞信零四熊Ｄ | 0.120 | -0.001 | -0.826% | 28,858.000 | 28,708.000 | 28/04/2020 |
| 51815 | 恒指法興九乙熊Ｅ | 0.217 | -0.004 | -1.810% | 28,625.000 | 28,525.000 | 30/12/2019 |
| 51816 | 恒指法興零一熊Ｃ | 0.226 | -0.002 | -0.877% | 28,768.000 | 28,668.000 | 30/01/2020 |
| 51835 | 恒指高盛零二熊Ｇ | | 0.000 | 0.000% | 28,738.000 | 28,638.000 | 27/02/2020 |
| 51854 | 恒指摩通零一熊Ｌ | 0.205 | -0.003 | -1.442% | 28,558.000 | 28,458.000 | 30/01/2020 |
| 51855 | 恒指摩通零二熊Ｌ | 0.216 | -0.002 | -0.917% | 28,648.000 | 28,548.000 | 27/02/2020 |
| 51856 | 恒指摩通零二熊Ｍ | 0.235 | -0.003 | -1.261% | 28,848.000 | 28,748.000 | 27/02/2020 |
| 51871 | 恒指法興九乙熊Ｊ | 0.224 | -0.004 | -1.754% | 28,708.000 | 28,608.000 | 30/12/2019 |
| 51876 | 恒指法興零一熊Ｄ | 0.198 | -0.003 | -1.493% | 28,498.000 | 28,398.000 | 30/01/2020 |
| 51886 | 恒指法巴九乙熊Ｑ | 0.202 | -0.002 | -0.980% | 28,500.000 | 28,400.000 | 30/12/2019 |
| 51889 | 恒指高盛零一熊Ｖ | 0.202 | -0.003 | -1.463% | 28,498.000 | 28,398.000 | 30/01/2020 |
| 51897 | 恒指滙豐九乙熊Ｕ | 0.166 | -0.001 | -0.599% | 28,188.000 | 28,088.000 | 30/12/2019 |
| 51900 | 恒指滙豐零一熊Ｅ | 0.104 | -0.001 | -0.952% | 28,638.000 | 28,488.000 | 30/01/2020 |
| 51904 | 恒指法巴九乙熊Ｚ | 0.171 | -0.002 | -1.156% | 28,200.000 | 28,100.000 | 30/12/2019 |
| 51905 | 恒指法巴九乙熊Ａ | 0.178 | -0.001 | -0.559% | 28,300.000 | 28,200.000 | 30/12/2019 |
| 51906 | 恒指法巴九乙熊Ｓ | 0.190 | -0.004 | -2.062% | 28,400.000 | 28,300.000 | 30/12/2019 |
| 51907 | 恒指瑞通零二熊Ｔ | 0.249 | -0.006 | -2.353% | 28,940.000 | 28,790.000 | 27/02/2020 |
| 51908 | 恒指瑞通零二熊Ｕ | 0.208 | -0.003 | -1.422% | 28,480.000 | 28,480.000 | 27/02/2020 |
| 51924 | 恒指中銀九乙熊Ｘ | 0.177 | -0.003 | -1.667% | 28,200.000 | 28,100.000 | 30/12/2019 |
| 51925 | 恒指中銀九乙熊Ｈ | 0.183 | -0.003 | -1.613% | 28,300.000 | 28,200.000 | 30/12/2019 |
| 51926 | 恒指中銀九乙熊Ｊ | 0.209 | -0.003 | -1.415% | 28,500.000 | 28,400.000 | 30/12/2019 |
| 51927 | 恒指法巴九乙熊Ｇ | 0.217 | -0.002 | -0.913% | 28,650.000 | 28,550.000 | 30/12/2019 |
| 51928 | 恒指法巴九乙熊Ｈ | 0.176 | -0.003 | -1.676% | 28,250.000 | 28,150.000 | 30/12/2019 |
| 51939 | 恒指摩通九乙熊Ｓ | 0.174 | -0.002 | -1.136% | 28,200.000 | 28,100.000 | 30/12/2019 |
| 51940 | 恒指摩通零一熊Ｍ | 0.179 | -0.003 | -1.648% | 28,300.000 | 28,200.000 | 30/01/2020 |
| 51941 | 恒指摩通零二熊Ｎ | 0.191 | -0.002 | -1.036% | 28,400.000 | 28,300.000 | 27/02/2020 |
| 51942 | 恒指摩通零一熊Ｎ | 0.202 | -0.003 | -1.463% | 28,528.000 | 28,428.000 | 30/01/2020 |
| 51943 | 恒指摩通零二熊Ｏ | 0.225 | -0.003 | -1.316% | 28,748.000 | 28,648.000 | 27/02/2020 |
| 51955 | 恒指法興九乙熊Ｋ | 0.155 | -0.004 | -2.516% | 28,308.000 | 28,208.000 | 30/12/2019 |
| 51968 | 恒指瑞信九乙熊Ｏ | 0.156 | -0.002 | -1.266% | 28,308.000 | 28,208.000 | 30/12/2019 |
| 51981 | 恒指高盛零一熊Ｗ | 0.164 | -0.002 | -1.205% | 28,157.000 | 28,057.000 | 30/01/2020 |
| 51982 | 恒指高盛零一熊Ｅ | 0.178 | -0.003 | -1.657% | 28,288.000 | 28,188.000 | 30/01/2020 |
| 51983 | 恒指高盛零二熊Ｈ | 0.195 | -0.003 | -1.515% | 28,438.000 | 28,338.000 | 27/02/2020 |
| 51993 | 恒指高盛零二熊Ｉ | 0.171 | -0.002 | -1.156% | 28,207.000 | 28,107.000 | 27/02/2020 |
| 51994 | 恒指高盛零二熊Ｊ | 0.184 | -0.003 | -1.604% | 28,338.000 | 28,238.000 | 27/02/2020 |
| 51995 | 恒指滙豐零一熊Ｆ | 0.088 | 0.000 | 0.000% | 28,338.000 | 28,188.000 | 30/01/2020 |
| 52008 | 恒指摩利零一熊Ｂ | 0.228 | -0.003 | -1.299% | 28,788.000 | 28,688.000 | 30/01/2020 |
| 52009 | 恒指摩利零一熊Ｃ | 0.239 | -0.003 | -1.240% | 28,898.000 | 28,798.000 | 30/01/2020 |
| 52019 | 恒指瑞銀九乙熊Ｋ | 0.117 | -0.002 | -1.681% | 28,766.000 | 28,666.000 | 30/12/2019 |
| 52023 | 恒指法興九乙熊Ｒ | 0.174 | -0.004 | -2.247% | 28,207.000 | 28,107.000 | 30/12/2019 |
| 52034 | 恒指法興九乙熊Ｄ | 0.175 | -0.003 | -1.685% | 28,538.000 | 28,438.000 | 30/12/2019 |
| 52037 | 恒指摩利零二熊Ｂ | 0.205 | -0.003 | -1.442% | 28,538.000 | 28,438.000 | 27/02/2020 |
| 52038 | 恒指摩利零二熊Ｃ | 0.179 | -0.003 | -1.648% | 28,288.000 | 28,188.000 | 27/02/2020 |
| 52040 | 恒指法巴九乙熊Ｉ | 0.176 | -0.003 | -1.676% | 28,250.000 | 28,150.000 | 30/12/2019 |
| 52051 | 恒指海通九乙熊Ｅ | 0.179 | 0.000 | 0.000% | 28,250.000 | 28,150.000 | 30/12/2019 |
| 52053 | 恒指海通九乙熊Ｆ | 0.245 | -0.003 | -1.210% | 28,828.000 | 28,728.000 | 30/12/2019 |
| 52061 | 恒指滙豐零一熊Ｇ | 0.100 | -0.001 | -0.990% | 28,538.000 | 28,388.000 | 30/01/2020 |
| 52086 | 恒指摩通零二熊Ｐ | 0.155 | -0.001 | -0.641% | 28,048.000 | 27,948.000 | 27/02/2020 |
| 52087 | 恒指摩通零一熊Ｐ | 0.165 | -0.002 | -1.198% | 28,148.000 | 28,048.000 | 30/01/2020 |
| 52088 | 恒指摩通零二熊Ｑ | 0.175 | -0.002 | -1.130% | 28,248.000 | 28,148.000 | 27/02/2020 |
| 52089 | 恒指摩通零一熊Ｑ | 0.194 | -0.003 | -1.523% | 28,448.000 | 28,348.000 | 30/01/2020 |
| 52097 | 恒指瑞信零一熊Ｎ | 0.130 | -0.002 | -1.515% | 28,078.000 | 27,978.000 | 30/01/2020 |
| 52098 | 恒指瑞信九乙熊Ｚ | 0.148 | -0.002 | -1.333% | 28,238.000 | 28,138.000 | 30/12/2019 |
| 52099 | 恒指瑞信零四熊Ｅ | 0.091 | -0.002 | -2.151% | 28,438.000 | 28,288.000 | 28/04/2020 |
| 52100 | 恒指高盛零二熊Ｋ | 0.173 | -0.004 | -2.260% | 28,247.000 | 28,147.000 | 27/02/2020 |
| 52102 | 恒指高盛零二熊Ｍ | 0.189 | -0.003 | -1.563% | 28,388.000 | 28,288.000 | 27/02/2020 |
| 52106 | 恒指高盛零二熊Ｑ | 0.154 | -0.003 | -1.911% | 28,038.000 | 27,938.000 | 27/02/2020 |
| 52116 | 恒指法興零一熊Ｅ | 0.134 | -0.002 | -1.471% | 28,088.000 | 27,988.000 | 30/01/2020 |
| 52117 | 恒指法興零一熊Ｆ | 0.171 | -0.004 | -2.286% | 28,238.000 | 28,138.000 | 30/01/2020 |
| 52118 | 恒指法興零一熊Ｇ | 0.158 | -0.002 | -1.250% | 28,388.000 | 28,288.000 | 30/01/2020 |
| 52138 | 恒指瑞通零二熊Ｗ | 0.197 | -0.003 | -1.500% | 28,440.000 | 28,290.000 | 27/02/2020 |
| 52139 | 恒指瑞通零二熊Ｘ | 0.236 | -0.003 | -1.255% | 28,840.000 | 28,690.000 | 27/02/2020 |
| 52150 | 恒指中銀九乙熊Ｍ | 0.165 | -0.002 | -1.198% | 28,100.000 | 28,000.000 | 30/12/2019 |
| 52164 | 恒指法巴零一熊Ｈ | 0.161 | -0.003 | -1.829% | 28,150.000 | 28,050.000 | 30/01/2020 |
| 52165 | 恒指法巴零一熊Ｉ | 0.172 | -0.002 | -1.149% | 28,250.000 | 28,150.000 | 30/01/2020 |
| 52166 | 恒指法巴零一熊Ｊ | 0.181 | -0.002 | -1.093% | 28,350.000 | 28,250.000 | 30/01/2020 |
| 52179 | 恒指摩通零二熊Ｔ | 0.160 | -0.002 | -1.235% | 28,100.000 | 28,000.000 | 27/02/2020 |
| 52180 | 恒指摩通零一熊Ｓ | 0.177 | -0.002 | -1.117% | 28,278.000 | 28,178.000 | 30/01/2020 |
| 52181 | 恒指摩通零二熊Ｕ | 0.187 | -0.004 | -2.094% | 28,378.000 | 28,278.000 | 27/02/2020 |
| 52195 | 恒指瑞信九乙熊Ｑ | 0.156 | -0.003 | -1.887% | 28,038.000 | 27,938.000 | 30/12/2019 |
| 52207 | 恒指法興九乙熊Ｃ | 0.140 | -0.005 | -3.448% | 28,138.000 | 28,038.000 | 30/12/2019 |
| 52216 | 恒指海通九乙熊Ｉ | 0.159 | -0.006 | -3.636% | 28,128.000 | 28,028.000 | 30/12/2019 |
| 52223 | 恒指高盛零二熊Ｖ | 0.157 | -0.002 | -1.258% | 28,088.000 | 27,988.000 | 27/02/2020 |
| 52246 | 恒指滙豐零一熊Ｊ | 0.078 | 0.000 | 0.000% | 28,138.000 | 27,988.000 | 30/01/2020 |
| 52247 | 恒指滙豐零一熊Ｋ | 0.190 | -0.002 | -1.042% | 28,388.000 | 28,288.000 | 30/01/2020 |
| 52280 | 恒指海通九乙熊Ｏ | 0.130 | -0.002 | -1.515% | 28,050.000 | 27,950.000 | 30/12/2019 |
| 52308 | 恒指瑞通零三熊Ｈ | 0.166 | -0.004 | -2.353% | 28,080.000 | 28,080.000 | 30/03/2020 |
| 52337 | 恒指法興九乙熊Ｏ | 0.131 | -0.005 | -3.676% | 28,038.000 | 27,938.000 | 30/12/2019 |
| 53258 | 恒指法興零四熊Ｂ | 0.078 | -0.002 | -2.500% | 28,100.000 | 28,000.000 | 28/04/2020 |
| 54129 | 恒指瑞通零四熊Ａ | 0.183 | -0.003 | -1.613% | 28,340.000 | 28,190.000 | 28/04/2020 |
| 54230 | 恒指瑞通零六熊Ａ | 0.171 | -0.004 | -2.286% | 28,130.000 | 27,980.000 | 29/06/2020 |
| 55583 | 恒指瑞通零六熊Ｂ | 0.217 | -0.003 | -1.364% | 28,540.000 | 28,390.000 | 29/06/2020 |
| 55733 | 恒指瑞通零六熊Ｃ | 0.239 | 0.000 | 0.000% | 28,740.000 | 28,590.000 | 29/06/2020 |
| 55744 | 恒指中銀零二熊Ｘ | 0.193 | -0.001 | -0.515% | 28,400.000 | 28,300.000 | 27/02/2020 |
| 55745 | 恒指中銀零二熊Ｙ | 0.220 | -0.003 | -1.345% | 28,600.000 | 28,500.000 | 27/02/2020 |
| 55755 | 恒指法巴零三熊Ｊ | 0.275 | -0.005 | -1.786% | 29,300.000 | 29,200.000 | 30/03/2020 |
| 55756 | 恒指法巴零三熊Ｋ | 0.310 | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/03/2020 |
| 55757 | 恒指法巴零三熊Ｕ | 0.330 | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 30/03/2020 |
| 55795 | 恒指海通零一熊Ｔ | 0.159 | -0.001 | -0.625% | 28,100.000 | 28,000.000 | 30/01/2020 |
| 55839 | 恒指瑞信零五熊Ｃ | 0.081 | -0.001 | -1.220% | 28,150.000 | 28,000.000 | 28/05/2020 |
| 55840 | 恒指瑞信零二熊Ｚ | 0.176 | -0.003 | -1.676% | 28,278.000 | 28,178.000 | 27/02/2020 |
| 55841 | 恒指瑞信零二熊Ｂ | 0.197 | -0.003 | -1.500% | 28,408.000 | 28,308.000 | 27/02/2020 |
| 55870 | 恒指法興零三熊Ｙ | 0.150 | -0.002 | -1.316% | 28,008.000 | 27,908.000 | 30/03/2020 |
| 55871 | 恒指法興零三熊Ｚ | 0.159 | -0.004 | -2.454% | 28,108.000 | 28,008.000 | 30/03/2020 |
| 55872 | 恒指法興零三熊Ｔ | 0.177 | -0.002 | -1.117% | 28,268.000 | 28,168.000 | 30/03/2020 |
| 55984 | 恒指法興零二熊Ｖ | 0.191 | -0.003 | -1.546% | 28,408.000 | 28,308.000 | 27/02/2020 |
| 56016 | 恒指海通零一熊Ｐ | 0.157 | -0.001 | -0.633% | 28,028.000 | 27,928.000 | 30/01/2020 |
| 56055 | 恒指瑞信零二熊Ｄ | 0.280 | -0.005 | -1.754% | 29,188.000 | 29,088.000 | 27/02/2020 |
| 56074 | 恒指法興零二熊Ｃ | 0.158 | -0.004 | -2.469% | 28,068.000 | 27,968.000 | 27/02/2020 |
| 56075 | 恒指法興零二熊Ｄ | 0.168 | -0.004 | -2.326% | 28,188.000 | 28,088.000 | 27/02/2020 |
| 56087 | 恒指摩利零四熊Ｅ | 0.132 | -0.002 | -1.493% | 28,088.000 | 27,988.000 | 28/04/2020 |
| 56104 | 恒指滙豐零三熊Ａ | 0.133 | -0.003 | -2.206% | 29,188.000 | 29,038.000 | 30/03/2020 |
| 56113 | 恒指法巴零三熊Ｌ | 0.265 | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/03/2020 |
| 56114 | 恒指法巴零三熊Ｍ | 0.285 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 30/03/2020 |
| 56115 | 恒指法巴零三熊Ｎ | 0.300 | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 30/03/2020 |
| 56240 | 恒指法巴零三熊Ｘ | 0.157 | -0.002 | -1.258% | 28,100.000 | 28,000.000 | 30/03/2020 |
| 56422 | 恒指法巴零三熊Ｚ | 0.265 | -0.005 | -1.852% | 29,150.000 | 29,050.000 | 30/03/2020 |
| 56423 | 恒指法巴零三熊Ｅ | 0.285 | 0.000 | 0.000% | 29,350.000 | 29,250.000 | 30/03/2020 |
| 56424 | 恒指法巴零三熊Ｉ | 0.295 | 0.000 | 0.000% | 29,450.000 | 29,350.000 | 30/03/2020 |
| 56493 | 恒指法巴零一熊Ｓ | 0.152 | -0.003 | -1.935% | 28,050.000 | 27,950.000 | 30/01/2020 |
| 57142 | 恒指高盛零一熊Ｃ | 0.390 | 0.000 | 0.000% | 30,338.000 | 30,238.000 | 30/01/2020 |
| 57233 | 恒指高盛零四熊Ｅ | 0.520 | 0.000 | 0.000% | 31,688.000 | 31,588.000 | 28/04/2020 |
| 57488 | 恒指高盛零一熊Ｄ | 0.445 | 0.000 | 0.000% | 30,888.000 | 30,788.000 | 30/01/2020 |
| 57683 | 恒指高盛零四熊Ｔ | 0.375 | 0.000 | 0.000% | 30,239.000 | 30,139.000 | 28/04/2020 |
| 57828 | 恒指滙豐九乙熊Ｋ | 0.350 | 0.000 | 0.000% | 33,338.000 | 33,188.000 | 30/12/2019 |
| 57909 | 恒指瑞通九乙熊Ｂ | 0.485 | 0.000 | 0.000% | 30,840.000 | 30,690.000 | 30/12/2019 |
| 58087 | 恒指滙豐九乙熊Ｄ | 0.213 | -0.001 | -0.467% | 30,738.000 | 30,588.000 | 30/12/2019 |
| 58202 | 恒指高盛零四熊Ｇ | 0.385 | 0.000 | 0.000% | 30,388.000 | 30,288.000 | 28/04/2020 |
| 58267 | 恒指高盛零四熊Ｉ | 0.400 | 0.000 | 0.000% | 30,488.000 | 30,388.000 | 28/04/2020 |
| 58565 | 恒指高盛零四熊Ｋ | 0.530 | 0.000 | 0.000% | 31,788.000 | 31,688.000 | 28/04/2020 |
| 58570 | 恒指高盛零四熊Ｌ | | 0.000 | 0.000% | 31,988.000 | 31,888.000 | 28/04/2020 |
| 58769 | 恒指瑞銀九乙熊Ｃ | 0.212 | -0.001 | -0.469% | 30,550.000 | 30,450.000 | 30/12/2019 |
| 58838 | 恒指滙豐九乙熊Ｍ | 0.400 | -0.005 | -1.235% | 34,238.000 | 34,088.000 | 30/12/2019 |
| 58866 | 恒指高盛零四熊Ｆ | 0.370 | 0.000 | 0.000% | 30,188.000 | 30,088.000 | 28/04/2020 |
| 59151 | 恒指高盛零一熊Ｆ | 0.320 | -0.005 | -1.538% | 29,688.000 | 29,588.000 | 30/01/2020 |
| 59152 | 恒指高盛零一熊Ｇ | 0.345 | -0.005 | -1.429% | 29,938.000 | 29,838.000 | 30/01/2020 |
| 59188 | 恒指瑞通零二熊Ｃ | 0.380 | 0.000 | 0.000% | 30,240.000 | 30,090.000 | 27/02/2020 |
| 59189 | 恒指瑞通零一熊Ｂ | 0.330 | 0.000 | 0.000% | 29,740.000 | 29,590.000 | 30/01/2020 |
| 59190 | 恒指瑞通零二熊Ｄ | 0.350 | -0.005 | -1.408% | 29,940.000 | 29,790.000 | 27/02/2020 |
| 59240 | 恒指高盛零四熊Ｏ | | 0.000 | 0.000% | 31,888.000 | 31,788.000 | 28/04/2020 |
| 59257 | 恒指高盛零一熊Ｈ | 0.330 | 0.000 | 0.000% | 29,738.000 | 29,638.000 | 30/01/2020 |
| 59271 | 恒指高盛零四熊Ｐ | 0.405 | -0.005 | -1.220% | 30,588.000 | 30,488.000 | 28/04/2020 |
| 59331 | 恒指高盛零四熊Ｑ | 0.425 | -0.005 | -1.163% | 30,788.000 | 30,688.000 | 28/04/2020 |
| 59363 | 恒指高盛零一熊Ｉ | 0.355 | -0.005 | -1.389% | 29,993.000 | 29,893.000 | 30/01/2020 |
| 59369 | 恒指高盛零四熊Ｒ | 0.470 | 0.000 | 0.000% | 31,188.000 | 31,088.000 | 28/04/2020 |
| 59468 | 恒指高盛零一熊Ｊ | 0.340 | -0.005 | -1.449% | 29,848.000 | 29,748.000 | 30/01/2020 |
| 59484 | 恒指高盛零一熊Ｋ | 0.335 | -0.005 | -1.471% | 29,800.000 | 29,700.000 | 30/01/2020 |
| 59551 | 恒指高盛零一熊Ｌ | 0.360 | 0.000 | 0.000% | 30,038.000 | 29,938.000 | 30/01/2020 |
| 59562 | 恒指高盛零四熊Ｓ | 0.500 | 0.000 | 0.000% | 31,488.000 | 31,388.000 | 28/04/2020 |
| 59626 | 恒指高盛零一熊Ｍ | | 0.000 | 0.000% | 30,088.000 | 29,988.000 | 30/01/2020 |
| 59781 | 恒指瑞通九乙熊Ｄ | 0.540 | 0.000 | 0.000% | 31,440.000 | 31,290.000 | 30/12/2019 |
| 60037 | 恒指高盛零三熊Ｃ | 0.083 | -0.002 | -2.353% | 27,338.000 | 27,238.000 | 30/03/2020 |
| 60082 | 恒指滙豐零四熊Ｆ | 0.047 | -0.001 | -2.083% | 27,438.000 | 27,288.000 | 28/04/2020 |
| 60126 | 恒指滙豐零七熊Ａ | 0.161 | -0.003 | -1.829% | 29,538.000 | 29,388.000 | 30/07/2020 |
| 60129 | 恒指滙豐零三熊Ｌ | 0.125 | 0.000 | 0.000% | 28,988.000 | 28,838.000 | 30/03/2020 |
| 60199 | 恒指滙豐九乙熊Ｅ | 0.241 | -0.002 | -0.823% | 31,238.000 | 31,088.000 | 30/12/2019 |
| 60235 | 恒指法巴零三熊Ａ | 0.107 | -0.001 | -0.926% | 27,550.000 | 27,450.000 | 30/03/2020 |
| 60245 | 恒指法巴零三熊Ｂ | 0.087 | -0.004 | -4.396% | 27,350.000 | 27,250.000 | 30/03/2020 |
| 60251 | 恒指法巴零三熊Ｏ | 0.096 | -0.004 | -4.000% | 27,450.000 | 27,350.000 | 30/03/2020 |
| 60447 | 恒指瑞通零二熊Ｅ | 0.360 | -0.005 | -1.370% | 30,040.000 | 29,890.000 | 27/02/2020 |
| 60455 | 恒指瑞通零二熊Ｆ | 0.310 | -0.005 | -1.587% | 29,540.000 | 29,390.000 | 27/02/2020 |
| 60494 | 恒指瑞通零四熊Ｗ | 0.142 | -0.004 | -2.740% | 27,940.000 | 27,790.000 | 28/04/2020 |
| 60523 | 恒指滙豐九乙熊Ｎ | 0.360 | -0.005 | -1.370% | 33,438.000 | 33,288.000 | 30/12/2019 |
| 60649 | 恒指瑞信零四熊Ｑ | 0.071 | -0.002 | -2.740% | 27,368.000 | 27,268.000 | 28/04/2020 |
| 60704 | 恒指瑞銀零三熊Ｒ | 0.089 | -0.004 | -4.301% | 27,388.000 | 27,288.000 | 30/03/2020 |
| 60735 | 恒指法興零二熊Ｊ | 0.086 | -0.004 | -4.444% | 27,348.000 | 27,248.000 | 27/02/2020 |
| 60751 | 恒指高盛零三熊Ｔ | 0.097 | -0.003 | -3.000% | 27,488.000 | 27,388.000 | 30/03/2020 |
| 60854 | 恒指瑞銀零三熊Ｔ | 0.090 | -0.006 | -6.250% | 27,428.000 | 27,328.000 | 30/03/2020 |
| 60859 | 恒指瑞銀零三熊Ｕ | 0.103 | -0.005 | -4.630% | 27,538.000 | 27,438.000 | 30/03/2020 |
| 60867 | 恒指滙豐零三熊Ｎ | 0.106 | -0.001 | -0.935% | 28,688.000 | 28,538.000 | 30/03/2020 |
| 60976 | 恒指瑞信零四熊Ｙ | 0.102 | 0.000 | 0.000% | 27,728.000 | 27,628.000 | 28/04/2020 |
| 60977 | 恒指瑞信零四熊Ａ | 0.118 | -0.003 | -2.479% | 27,878.000 | 27,778.000 | 28/04/2020 |
| 61000 | 恒指滙豐九乙熊Ｆ | 0.260 | 0.000 | 0.000% | 31,638.000 | 31,488.000 | 30/12/2019 |
| 61032 | 恒指海通零二熊Ｎ | 0.091 | -0.004 | -4.211% | 27,438.000 | 27,338.000 | 27/02/2020 |
| 61035 | 恒指海通零三熊Ｆ | 0.137 | -0.004 | -2.837% | 27,858.000 | 27,758.000 | 30/03/2020 |
| 61045 | 恒指摩利零四熊Ｐ | 0.098 | -0.003 | -2.970% | 27,478.000 | 27,378.000 | 28/04/2020 |
| 61126 | 恒指法興零四熊Ｕ | 0.095 | -0.005 | -5.000% | 27,448.000 | 27,348.000 | 28/04/2020 |
| 61148 | 恒指滙豐零四熊Ｋ | 0.035 | -0.002 | -5.405% | 27,228.000 | 27,078.000 | 28/04/2020 |
| 61158 | 恒指瑞銀零二熊Ａ | 0.074 | -0.005 | -6.329% | 27,225.000 | 27,125.000 | 27/02/2020 |
| 61159 | 恒指瑞銀零二熊Ｂ | 0.098 | 0.000 | 0.000% | 27,450.000 | 27,350.000 | 27/02/2020 |
| 61167 | 恒指海通零三熊Ｇ | 0.067 | -0.002 | -2.899% | 27,160.000 | 27,060.000 | 30/03/2020 |
| 61168 | 恒指海通零三熊Ｈ | 0.069 | -0.002 | -2.817% | 27,322.000 | 27,222.000 | 30/03/2020 |
| 61170 | 恒指海通零四熊Ｏ | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 28/04/2020 |
| 61185 | 恒指瑞信零三熊Ｇ | 0.052 | -0.002 | -3.704% | 27,118.000 | 27,018.000 | 30/03/2020 |
| 61186 | 恒指瑞信零六熊Ｇ | 0.043 | -0.002 | -4.444% | 27,338.000 | 27,188.000 | 29/06/2020 |
| 61205 | 恒指摩利零三熊Ｓ | 0.078 | -0.003 | -3.704% | 27,278.000 | 27,178.000 | 30/03/2020 |
| 61213 | 恒指高盛零一熊Ｎ | 0.275 | +0.005 | +1.852% | 29,187.000 | 29,087.000 | 30/01/2020 |
| 61235 | 恒指摩通零四熊Ｓ | 0.066 | -0.003 | -4.348% | 27,148.000 | 27,048.000 | 28/04/2020 |
| 61241 | 恒指高盛零一熊Ｏ | 0.290 | -0.005 | -1.695% | 29,338.000 | 29,238.000 | 30/01/2020 |
| 61245 | 恒指摩通零五熊Ｆ | 0.112 | -0.001 | -0.885% | 27,578.000 | 27,478.000 | 28/05/2020 |
| 61247 | 恒指高盛零一熊Ｐ | 0.305 | -0.005 | -1.613% | 29,488.000 | 29,388.000 | 30/01/2020 |
| 61252 | 恒指瑞通零四熊Ｕ | 0.122 | -0.003 | -2.400% | 27,740.000 | 27,590.000 | 28/04/2020 |
| 61253 | 恒指瑞通零四熊Ｓ | 0.084 | -0.003 | -3.448% | 27,340.000 | 27,190.000 | 28/04/2020 |
| 61261 | 恒指高盛零一熊Ｑ | 0.320 | 0.000 | 0.000% | 29,638.000 | 29,538.000 | 30/01/2020 |
| 61262 | 恒指高盛零一熊Ｒ | 0.345 | 0.000 | 0.000% | 29,888.000 | 29,788.000 | 30/01/2020 |
| 61270 | 恒指高盛零一熊Ｓ | 0.370 | 0.000 | 0.000% | 30,138.000 | 30,038.000 | 30/01/2020 |
| 61297 | 恒指法興零五熊Ｄ | 0.065 | -0.004 | -5.797% | 27,128.000 | 27,028.000 | 28/05/2020 |
| 61304 | 恒指滙豐零三熊Ｐ | 0.109 | -0.002 | -1.802% | 28,138.000 | 28,038.000 | 30/03/2020 |
| 61333 | 恒指高盛零一熊Ｔ | 0.295 | -0.005 | -1.667% | 29,388.000 | 29,288.000 | 30/01/2020 |
| 61334 | 恒指高盛零一熊Ｕ | 0.310 | -0.005 | -1.587% | 29,538.000 | 29,438.000 | 30/01/2020 |
| 61500 | 恒指摩通零五熊Ｈ | 0.072 | -0.002 | -2.703% | 27,178.000 | 27,078.000 | 28/05/2020 |
| 61504 | 恒指摩通零五熊Ｉ | 0.101 | -0.002 | -1.942% | 27,478.000 | 27,378.000 | 28/05/2020 |
| 61660 | 恒指高盛零五熊Ｂ | 0.062 | -0.004 | -6.061% | 27,138.000 | 27,038.000 | 28/05/2020 |
| 61703 | 恒指瑞銀零三熊Ｅ | 0.051 | -0.001 | -1.923% | 27,000.000 | 26,900.000 | 30/03/2020 |
| 61726 | 恒指瑞通零四熊Ｚ | 0.054 | -0.003 | -5.263% | 26,880.000 | 26,880.000 | 28/04/2020 |
| 61738 | 恒指匯豐零七熊Ｂ | 0.193 | 0.000 | 0.000% | 30,088.000 | 29,938.000 | 30/07/2020 |
| 61740 | 恒指法巴零三熊Ｆ | 0.060 | -0.002 | -3.226% | 27,050.000 | 26,950.000 | 30/03/2020 |
| 61779 | 恒指法興零三熊Ｑ | 0.039 | -0.002 | -4.878% | 26,868.000 | 26,768.000 | 30/03/2020 |
| 61780 | 恒指法興零三熊Ｂ | 0.060 | -0.003 | -4.762% | 27,068.000 | 26,968.000 | 30/03/2020 |
| 61785 | 恒指法興零四熊Ｃ | 0.078 | -0.004 | -4.878% | 27,268.000 | 27,168.000 | 28/04/2020 |
| 61786 | 恒指法興零五熊Ｑ | 0.101 | -0.005 | -4.717% | 27,468.000 | 27,368.000 | 28/05/2020 |
| 61849 | 恒指高盛零三熊Ｙ | 0.033 | -0.002 | -5.714% | 26,837.000 | 26,737.000 | 30/03/2020 |
| 61868 | 恒指法巴零五熊Ｌ | 0.076 | -0.003 | -3.797% | 27,200.000 | 27,100.000 | 28/05/2020 |
| 61869 | 恒指法巴零五熊Ｍ | 0.062 | -0.002 | -3.125% | 27,050.000 | 26,950.000 | 28/05/2020 |
| 61870 | 恒指法巴零五熊Ｎ | 0.044 | -0.004 | -8.333% | 26,900.000 | 26,800.000 | 28/05/2020 |
| 61871 | 恒指法巴零五熊Ｏ | 0.028 | -0.004 | -12.500% | 26,750.000 | 26,650.000 | 28/05/2020 |
| 61895 | 恒指海通零三熊Ｘ | 0.042 | -0.002 | -4.545% | 26,908.000 | 26,808.000 | 30/03/2020 |
| 61896 | 恒指海通零四熊Ｑ | 0.062 | -0.003 | -4.615% | 27,108.000 | 27,008.000 | 28/04/2020 |
| 61909 | 恒指中銀零三熊Ｙ | 0.155 | -0.003 | -1.899% | 28,000.000 | 27,900.000 | 30/03/2020 |
| 61915 | 恒指瑞銀零三熊Ｈ | 0.011 | -0.012 | -52.174% | 26,700.000 | 26,600.000 | 30/03/2020 |
| 61916 | 恒指瑞銀零三熊Ｉ | 0.062 | -0.004 | -6.061% | 27,100.000 | 27,000.000 | 30/03/2020 |
| 61931 | 恒指瑞銀零三熊Ｊ | 0.102 | -0.004 | -3.774% | 27,488.000 | 27,388.000 | 30/03/2020 |
| 61932 | 恒指瑞信零三熊Ｉ | 0.136 | -0.002 | -1.449% | 28,138.000 | 28,038.000 | 30/03/2020 |
| 61939 | 恒指瑞銀零三熊Ｌ | 0.122 | -0.004 | -3.175% | 27,700.000 | 27,600.000 | 30/03/2020 |
| 61940 | 恒指瑞信零三熊Ｋ | 0.010 | -0.015 | -60.000% | 26,696.000 | 26,596.000 | 30/03/2020 |
| 61942 | 恒指瑞信零四熊Ｚ | 0.031 | -0.002 | -6.061% | 26,838.000 | 26,738.000 | 28/04/2020 |
| 61947 | 恒指瑞信零三熊Ｈ | 0.041 | -0.003 | -6.818% | 26,968.000 | 26,868.000 | 30/03/2020 |
| 61949 | 恒指瑞信零四熊Ｖ | 0.067 | -0.002 | -2.899% | 27,148.000 | 27,048.000 | 28/04/2020 |
| 61976 | 恒指摩通零四熊Ｅ | 0.010 | -0.015 | -60.000% | 26,700.000 | 26,600.000 | 28/04/2020 |
| 61977 | 恒指摩通零四熊Ｋ | 0.038 | -0.003 | -7.317% | 26,848.000 | 26,748.000 | 28/04/2020 |
| 61978 | 恒指摩通零四熊Ｗ | 0.052 | -0.003 | -5.455% | 27,000.000 | 26,900.000 | 28/04/2020 |
| 61979 | 恒指摩通零四熊Ａ | 0.071 | -0.002 | -2.740% | 27,200.000 | 27,100.000 | 28/04/2020 |
| 62000 | 恒指法巴零五熊Ｐ | 0.065 | -0.004 | -5.797% | 27,100.000 | 27,000.000 | 28/05/2020 |
| 62016 | 恒指海通零四熊Ｒ | 0.075 | -0.002 | -2.597% | 27,250.000 | 27,150.000 | 28/04/2020 |
| 62022 | 恒指海通零三熊Ｙ | 0.103 | -0.004 | -3.738% | 27,560.000 | 27,460.000 | 30/03/2020 |
| 62027 | 恒指海通零三熊Ｚ | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 30/03/2020 |
| 62064 | 恒指摩利零四熊Ｓ | 0.060 | -0.003 | -4.762% | 27,094.000 | 26,994.000 | 28/04/2020 |
| 62081 | 恒指法興零三熊Ｈ | 0.026 | -0.003 | -10.345% | 26,748.000 | 26,648.000 | 30/03/2020 |
| 62082 | 恒指法興零三熊Ｍ | 0.056 | -0.004 | -6.667% | 27,028.000 | 26,928.000 | 30/03/2020 |
| 62084 | 恒指法興零四熊Ｉ | 0.042 | -0.002 | -4.545% | 26,908.000 | 26,808.000 | 28/04/2020 |
| 62091 | 恒指法興零四熊Ｒ | 0.067 | -0.004 | -5.634% | 27,148.000 | 27,048.000 | 28/04/2020 |
| 62108 | 恒指法興零五熊Ｖ | 0.089 | -0.002 | -2.198% | 27,328.000 | 27,228.000 | 28/05/2020 |
| 62111 | 恒指法興零五熊Ｚ | 0.116 | -0.004 | -3.333% | 27,608.000 | 27,508.000 | 28/05/2020 |
| 62120 | 恒指瑞通零三熊Ｂ | | 0.000 | 0.000% | 31,980.000 | 31,980.000 | 30/03/2020 |
| 62128 | 恒指高盛零五熊Ｃ | 0.024 | -0.004 | -14.286% | 26,738.000 | 26,638.000 | 28/05/2020 |
| 62134 | 恒指高盛零五熊Ｄ | 0.039 | -0.004 | -9.302% | 26,888.000 | 26,788.000 | 28/05/2020 |
| 62137 | 恒指高盛零三熊Ｄ | 0.053 | -0.003 | -5.357% | 27,038.000 | 26,938.000 | 30/03/2020 |
| 62140 | 恒指高盛零三熊Ｆ | 0.070 | -0.002 | -2.778% | 27,187.000 | 27,087.000 | 30/03/2020 |
| 62154 | 恒指瑞通零三熊Ｃ | | 0.000 | 0.000% | 31,480.000 | 31,480.000 | 30/03/2020 |
| 62176 | 恒指中銀零三熊Ｅ | 0.061 | -0.001 | -1.613% | 27,100.000 | 27,000.000 | 30/03/2020 |
| 62178 | 恒指中銀零三熊Ｚ | 0.079 | -0.003 | -3.659% | 27,200.000 | 27,100.000 | 30/03/2020 |
| 62184 | 恒指中銀零三熊Ｇ | 0.087 | -0.003 | -3.333% | 27,300.000 | 27,200.000 | 30/03/2020 |
| 62189 | 恒指法巴零五熊Ｑ | 0.065 | -0.003 | -4.412% | 27,100.000 | 27,000.000 | 28/05/2020 |
| 62200 | 恒指法巴零五熊Ｒ | 0.085 | -0.004 | -4.494% | 27,300.000 | 27,200.000 | 28/05/2020 |
| 62205 | 恒指滙豐零四熊Ｍ | 0.056 | 0.000 | 0.000% | 27,067.000 | 26,967.000 | 28/04/2020 |
| 62208 | 恒指滙豐零七熊Ｃ | 0.205 | +0.001 | +0.490% | 30,388.000 | 30,238.000 | 30/07/2020 |
| 62211 | 恒指滙豐零四熊Ｎ | 0.080 | -0.001 | -1.235% | 28,088.000 | 27,938.000 | 28/04/2020 |
| 62212 | 恒指滙豐零四熊Ｏ | 0.104 | 0.000 | 0.000% | 28,588.000 | 28,438.000 | 28/04/2020 |
| 62217 | 恒指瑞銀零三熊Ｍ | 0.075 | -0.005 | -6.250% | 27,250.000 | 27,150.000 | 30/03/2020 |
| 62221 | 恒指瑞銀零三熊Ｆ | 0.054 | -0.001 | -1.818% | 27,014.000 | 26,914.000 | 30/03/2020 |
| 62229 | 恒指瑞通零三熊Ｄ | 0.540 | 0.000 | 0.000% | 31,840.000 | 31,690.000 | 30/03/2020 |
| 62239 | 恒指瑞通零五熊Ｉ | 0.120 | -0.002 | -1.639% | 27,640.000 | 27,540.000 | 28/05/2020 |
| 62256 | 恒指海通零三熊Ａ | 0.052 | -0.003 | -5.455% | 27,014.000 | 26,914.000 | 30/03/2020 |
| 62257 | 恒指海通零四熊Ｓ | 0.069 | -0.003 | -4.167% | 27,195.000 | 27,095.000 | 28/04/2020 |
| 62266 | 恒指海通零三熊Ｂ | 0.089 | -0.002 | -2.198% | 27,375.000 | 27,275.000 | 30/03/2020 |
| 62272 | 恒指摩通零三熊Ｅ | 0.063 | -0.002 | -3.077% | 27,100.000 | 27,000.000 | 30/03/2020 |
| 62294 | 恒指摩通零三熊Ｓ | 0.081 | -0.003 | -3.571% | 27,300.000 | 27,200.000 | 30/03/2020 |
| 62306 | 恒指瑞信零四熊Ｆ | 0.054 | -0.005 | -8.475% | 27,014.000 | 26,914.000 | 28/04/2020 |
| 62314 | 恒指瑞信零三熊Ｌ | 0.064 | -0.002 | -3.030% | 27,178.000 | 27,078.000 | 30/03/2020 |
| 62316 | 恒指高盛零三熊Ａ | 0.060 | -0.003 | -4.762% | 27,094.000 | 26,994.000 | 30/03/2020 |
| 62317 | 恒指高盛零三熊Ｇ | 0.074 | -0.003 | -3.896% | 27,237.000 | 27,137.000 | 30/03/2020 |
| 62338 | 恒指法興零三熊Ｐ | 0.077 | -0.002 | -2.532% | 27,228.000 | 27,128.000 | 30/03/2020 |
| 62344 | 恒指法興零四熊Ｎ | 0.064 | -0.004 | -5.882% | 27,108.000 | 27,008.000 | 28/04/2020 |
| 62345 | 恒指法興零五熊Ｅ | 0.056 | -0.003 | -5.085% | 27,014.000 | 26,914.000 | 28/05/2020 |
| 62359 | 恒指瑞通九乙熊Ｔ | | 0.000 | 0.000% | 31,040.000 | 30,890.000 | 30/12/2019 |
| 62369 | 恒指法巴零五熊Ｓ | 0.061 | -0.003 | -4.688% | 27,050.000 | 26,950.000 | 28/05/2020 |
| 62378 | 恒指滙豐零四熊Ｐ | 0.054 | -0.001 | -1.818% | 27,288.000 | 27,188.000 | 28/04/2020 |
| 62380 | 恒指滙豐零七熊Ｋ | | 0.000 | 0.000% | 29,338.000 | 29,188.000 | 30/07/2020 |
| 62382 | 恒指滙豐零四熊Ｑ | 0.097 | -0.001 | -1.020% | 28,388.000 | 28,238.000 | 28/04/2020 |
| 62383 | 恒指滙豐九乙熊Ｇ | 0.232 | -0.001 | -0.429% | 31,038.000 | 30,888.000 | 30/12/2019 |
| 62409 | 恒指中銀零三熊Ａ | 0.052 | -0.006 | -10.345% | 27,027.000 | 26,927.000 | 30/03/2020 |
| 62427 | 恒指海通零四熊Ｔ | 0.078 | -0.003 | -3.704% | 27,280.000 | 27,180.000 | 28/04/2020 |
| 62438 | 恒指海通零三熊Ｃ | 0.121 | -0.003 | -2.419% | 27,675.000 | 27,575.000 | 30/03/2020 |
| 62441 | 恒指瑞銀零三熊Ｋ | | 0.000 | 0.000% | 27,058.000 | 26,958.000 | 30/03/2020 |
| 62443 | 恒指瑞銀零三熊Ｎ | 0.083 | -0.004 | -4.598% | 27,300.000 | 27,200.000 | 30/03/2020 |
| 62449 | 恒指法巴零五熊Ｔ | 0.065 | -0.003 | -4.412% | 27,100.000 | 27,000.000 | 28/05/2020 |
| 62483 | 恒指瑞通零五熊Ｊ | | 0.000 | 0.000% | 28,040.000 | 27,940.000 | 28/05/2020 |
| 62484 | 恒指瑞通零五熊Ｋ | | 0.000 | 0.000% | 28,440.000 | 28,340.000 | 28/05/2020 |
| 62487 | 恒指摩通零三熊Ｙ | 0.057 | -0.004 | -6.557% | 27,048.000 | 26,948.000 | 30/03/2020 |
| 62507 | 恒指摩通零四熊Ｃ | 0.076 | -0.003 | -3.797% | 27,248.000 | 27,148.000 | 28/04/2020 |
| 62508 | 恒指摩通零四熊Ｕ | 0.087 | -0.003 | -3.333% | 27,378.000 | 27,278.000 | 28/04/2020 |
| 62529 | 恒指瑞信零三熊Ｍ | 0.049 | -0.002 | -3.922% | 27,038.000 | 26,938.000 | 30/03/2020 |
| 62530 | 恒指瑞信零四熊Ｉ | 0.076 | -0.007 | -8.434% | 27,218.000 | 27,118.000 | 28/04/2020 |
| 62536 | 恒指法興零四熊Ａ | 0.059 | -0.004 | -6.349% | 27,048.000 | 26,948.000 | 28/04/2020 |
| 62554 | 恒指法興零三熊Ｓ | 0.090 | -0.004 | -4.255% | 27,368.000 | 27,268.000 | 30/03/2020 |
| 62562 | 恒指法興零五熊Ｆ | 0.075 | -0.004 | -5.063% | 27,188.000 | 27,088.000 | 28/05/2020 |
| 62605 | 恒指高盛零三熊Ｉ | 0.067 | 0.000 | 0.000% | 27,138.000 | 27,038.000 | 30/03/2020 |
| 62614 | 恒指高盛零三熊Ｎ | 0.079 | -0.003 | -3.659% | 27,288.000 | 27,188.000 | 30/03/2020 |
| 62639 | 恒指滙豐零七熊Ｌ | 0.183 | 0.000 | 0.000% | 29,838.000 | 29,688.000 | 30/07/2020 |
| 62706 | 恒指瑞銀零四熊Ａ | 0.050 | -0.001 | -1.961% | 27,038.000 | 26,938.000 | 28/04/2020 |
| 62708 | 恒指瑞銀零三熊Ｏ | 0.068 | -0.004 | -5.556% | 27,150.000 | 27,050.000 | 30/03/2020 |
| 62716 | 恒指海通零四熊Ｕ | 0.056 | -0.004 | -6.667% | 27,050.000 | 26,950.000 | 28/04/2020 |
| 62717 | 恒指海通零三熊Ｄ | 0.072 | -0.003 | -4.000% | 27,220.000 | 27,120.000 | 30/03/2020 |
| 62720 | 恒指海通零三熊Ｅ | 0.101 | -0.004 | -3.810% | 27,490.000 | 27,390.000 | 30/03/2020 |
| 62730 | 恒指法興九乙熊Ｂ | 0.330 | 0.000 | 0.000% | 32,900.000 | 32,800.000 | 30/12/2019 |
| 62748 | 恒指瑞通零五熊Ｌ | | 0.000 | 0.000% | 27,938.000 | 27,838.000 | 28/05/2020 |
| 62755 | 恒指瑞通一六熊Ａ | | 0.000 | 0.000% | 27,638.000 | 27,538.000 | 29/06/2021 |
| 62785 | 恒指摩通零三熊Ｚ | 0.061 | -0.004 | -6.154% | 27,078.000 | 26,978.000 | 30/03/2020 |
| 62806 | 恒指法興零三熊Ｌ | 0.052 | -0.004 | -7.143% | 26,994.000 | 26,894.000 | 30/03/2020 |
| 62810 | 恒指法興零五熊Ａ | 0.085 | -0.003 | -3.409% | 27,288.000 | 27,188.000 | 28/05/2020 |
| 62848 | 恒指瑞信零五熊Ｏ | 0.059 | -0.002 | -3.279% | 26,994.000 | 26,894.000 | 28/05/2020 |
| 62852 | 恒指法巴零五熊Ｕ | 0.057 | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 28/05/2020 |
| 62860 | 恒指法巴零五熊Ｖ | 0.071 | 0.000 | 0.000% | 27,150.000 | 27,050.000 | 28/05/2020 |
| 62869 | 恒指摩利零四熊Ｔ | 0.052 | -0.003 | -5.455% | 26,994.000 | 26,894.000 | 28/04/2020 |
| 62873 | 恒指滙豐零三熊Ｓ | 0.114 | -0.003 | -2.564% | 28,788.000 | 28,638.000 | 30/03/2020 |
| 62890 | 恒指高盛零三熊Ｏ | 0.049 | -0.003 | -5.769% | 26,994.000 | 26,894.000 | 30/03/2020 |
| 62961 | 恒指滙豐零四熊Ｒ | 0.010 | -0.007 | -41.176% | 26,688.000 | 26,588.000 | 28/04/2020 |
| 62964 | 恒指滙豐零四熊Ｓ | 0.044 | -0.003 | -6.383% | 26,888.000 | 26,788.000 | 28/04/2020 |
| 62991 | 恒指法巴零三熊Ｈ | 0.016 | -0.012 | -42.857% | 26,700.000 | 26,600.000 | 30/03/2020 |
| 62992 | 恒指法巴零三熊Ｖ | 0.034 | -0.005 | -12.821% | 26,800.000 | 26,700.000 | 30/03/2020 |
| 62993 | 恒指法巴零三熊Ｗ | 0.044 | -0.003 | -6.383% | 26,900.000 | 26,800.000 | 30/03/2020 |
| 63009 | 恒指瑞銀零三熊Ｐ | 0.021 | 0.000 | 0.000% | 26,650.000 | 26,550.000 | 30/03/2020 |
| 63010 | 恒指瑞銀零三熊Ｑ | 0.040 | -0.001 | -2.439% | 26,850.000 | 26,750.000 | 30/03/2020 |
| 63044 | 恒指海通零四熊Ｗ | 0.031 | -0.002 | -6.061% | 26,790.000 | 26,690.000 | 28/04/2020 |
| 63046 | 恒指海通零三熊Ｊ | 0.048 | -0.005 | -9.434% | 26,970.000 | 26,870.000 | 30/03/2020 |
| 63056 | 恒指摩通零五熊Ｊ | 0.030 | -0.003 | -9.091% | 26,748.000 | 26,648.000 | 28/05/2020 |
| 63057 | 恒指摩通零四熊Ｔ | 0.044 | -0.002 | -4.348% | 26,900.000 | 26,800.000 | 28/04/2020 |
| 63074 | 恒指法巴零三熊Ｃ | | 0.000 | 0.000% | 27,050.000 | 26,950.000 | 30/03/2020 |
| 63076 | 恒指法巴零三熊Ｄ | 0.079 | -0.002 | -2.469% | 27,250.000 | 27,150.000 | 30/03/2020 |
| 63091 | 恒指中銀零三熊Ｗ | 0.015 | -0.010 | -40.000% | 26,700.000 | 26,600.000 | 30/03/2020 |
| 63092 | 恒指中銀零三熊Ｄ | 0.029 | -0.006 | -17.143% | 26,800.000 | 26,700.000 | 30/03/2020 |
| 63111 | 恒指中銀零三熊Ｒ | 0.044 | -0.003 | -6.383% | 26,950.000 | 26,850.000 | 30/03/2020 |
| 63120 | 恒指高盛零四熊Ｖ | 0.415 | 0.000 | 0.000% | 30,688.000 | 30,588.000 | 28/04/2020 |
| 63124 | 恒指高盛零四熊Ｗ | 0.475 | -0.005 | -1.042% | 31,288.000 | 31,188.000 | 28/04/2020 |
| 63129 | 恒指瑞通零五熊Ｍ | 0.070 | -0.003 | -4.110% | 27,143.000 | 27,043.000 | 28/05/2020 |
| 63142 | 恒指高盛零四熊Ｘ | 0.560 | 0.000 | 0.000% | 32,088.000 | 31,988.000 | 28/04/2020 |
| 63198 | 恒指瑞信零四熊Ｇ | 0.023 | -0.003 | -11.538% | 26,728.000 | 26,628.000 | 28/04/2020 |
| 63199 | 恒指瑞信零五熊Ｐ | 0.046 | -0.002 | -4.167% | 26,878.000 | 26,778.000 | 28/05/2020 |
| 63200 | 恒指瑞信零四熊Ｔ | | 0.000 | 0.000% | 27,078.000 | 26,978.000 | 28/04/2020 |
| 63237 | 恒指法興零三熊Ｕ | 0.022 | -0.009 | -29.032% | 26,708.000 | 26,608.000 | 30/03/2020 |
| 63248 | 恒指法興零四熊Ｑ | 0.035 | -0.006 | -14.634% | 26,828.000 | 26,728.000 | 28/04/2020 |
| 63301 | 恒指高盛零三熊Ｚ | 0.031 | -0.003 | -8.824% | 26,788.000 | 26,688.000 | 30/03/2020 |
| 63302 | 恒指高盛零三熊Ｂ | 0.047 | -0.003 | -6.000% | 26,938.000 | 26,838.000 | 30/03/2020 |
| 63359 | 恒指中銀零三熊Ｕ | 0.047 | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 30/03/2020 |
| 63361 | 恒指瑞銀零三熊Ｖ | | 0.000 | 0.000% | 26,500.000 | 26,400.000 | 30/03/2020 |
| 63365 | 恒指瑞銀零三熊Ｗ | | 0.000 | 0.000% | 26,750.000 | 26,650.000 | 30/03/2020 |
| 63366 | 恒指瑞銀零三熊Ｘ | 0.047 | 0.000 | 0.000% | 26,950.000 | 26,850.000 | 30/03/2020 |
| 63390 | 恒指海通零四熊Ｘ | | 0.000 | 0.000% | 26,530.000 | 26,430.000 | 28/04/2020 |
| 63397 | 恒指海通零三熊Ｖ | 0.025 | 0.000 | 0.000% | 26,695.000 | 26,595.000 | 30/03/2020 |
| 63400 | 恒指海通零四熊Ｙ | 0.047 | 0.000 | 0.000% | 26,940.000 | 26,840.000 | 28/04/2020 |
| 63408 | 恒指瑞通零五熊Ｏ | 0.079 | 0.000 | 0.000% | 27,238.000 | 27,138.000 | 28/05/2020 |
| 63414 | 恒指瑞通零五熊Ｐ | | 0.000 | 0.000% | 27,838.000 | 27,738.000 | 28/05/2020 |
| 63415 | 恒指摩通零四熊Ｂ | | 0.000 | 0.000% | 26,548.000 | 26,448.000 | 28/04/2020 |
| 63417 | 恒指摩通零五熊Ｋ | | 0.000 | 0.000% | 26,648.000 | 26,548.000 | 28/05/2020 |
| 63424 | 恒指摩通零四熊Ｚ | 0.035 | 0.000 | 0.000% | 26,800.000 | 26,700.000 | 28/04/2020 |
| 63426 | 恒指摩通零五熊Ｌ | 0.049 | 0.000 | 0.000% | 26,948.000 | 26,848.000 | 28/05/2020 |
| 63451 | 恒指法興零三熊Ｖ | | 0.000 | 0.000% | 26,488.000 | 26,388.000 | 30/03/2020 |
| 63453 | 恒指法興零四熊Ｙ | | 0.000 | 0.000% | 26,628.000 | 26,528.000 | 28/04/2020 |
| 63454 | 恒指法興零五熊Ｇ | 0.033 | 0.000 | 0.000% | 26,788.000 | 26,688.000 | 28/05/2020 |
| 63459 | 恒指法興零五熊Ｈ | 0.051 | 0.000 | 0.000% | 26,948.000 | 26,848.000 | 28/05/2020 |
| 63470 | 恒指法巴零五熊Ｗ | | 0.000 | 0.000% | 26,550.000 | 26,450.000 | 28/05/2020 |
| 63472 | 恒指瑞信零四熊Ｕ | | 0.000 | 0.000% | 26,468.000 | 26,368.000 | 28/04/2020 |
| 63476 | 恒指瑞信零三熊Ｏ | | 0.000 | 0.000% | 26,618.000 | 26,518.000 | 30/03/2020 |
| 63480 | 恒指瑞信零三熊Ｐ | 0.029 | 0.000 | 0.000% | 26,768.000 | 26,668.000 | 30/03/2020 |
| 63484 | 恒指瑞信零四熊Ｘ | 0.045 | 0.000 | 0.000% | 26,918.000 | 26,818.000 | 28/04/2020 |
| 63509 | 恒指摩利零三熊Ｖ | 0.035 | 0.000 | 0.000% | 26,788.000 | 26,688.000 | 30/03/2020 |
| 63510 | 恒指高盛零三熊Ｈ | | 0.000 | 0.000% | 26,488.000 | 26,388.000 | 30/03/2020 |
| 63511 | 恒指高盛零三熊Ｑ | | 0.000 | 0.000% | 26,638.000 | 26,538.000 | 30/03/2020 |
| 63545 | 恒指滙豐零七熊Ｍ | | 0.000 | 0.000% | 26,588.000 | 26,488.000 | 30/07/2020 |
| 63552 | 恒指中銀零三熊Ｘ | | 0.000 | 0.000% | 26,506.000 | 26,406.000 | 30/03/2020 |
| 63569 | 恒指瑞銀零三熊Ｇ | | 0.000 | 0.000% | 26,538.000 | 26,438.000 | 30/03/2020 |
| 63579 | 恒指瑞銀零四熊Ｂ | | 0.000 | 0.000% | 26,628.000 | 26,528.000 | 28/04/2020 |
| 63582 | 恒指瑞銀零三熊Ｙ | | 0.000 | 0.000% | 26,800.000 | 26,700.000 | 30/03/2020 |
| 63590 | 恒指瑞銀零四熊Ｃ | | 0.000 | 0.000% | 27,188.000 | 27,088.000 | 28/04/2020 |
| 63612 | 恒指海通零四熊Ｚ | | 0.000 | 0.000% | 26,492.000 | 26,392.000 | 28/04/2020 |
| 63613 | 恒指海通零五熊Ａ | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 28/05/2020 |
| 63615 | 恒指海通零五熊Ｂ | | 0.000 | 0.000% | 26,660.000 | 26,560.000 | 28/05/2020 |
| 63665 | 恒指摩通零五熊Ｍ | | 0.000 | 0.000% | 26,578.000 | 26,478.000 | 28/05/2020 |
| 63666 | 恒指摩通零五熊Ｎ | | 0.000 | 0.000% | 26,778.000 | 26,678.000 | 28/05/2020 |
| 63675 | 恒指摩通零五熊Ｏ | | 0.000 | 0.000% | 26,978.000 | 26,878.000 | 28/05/2020 |
| 63679 | 恒指法巴零五熊Ｘ | | 0.000 | 0.000% | 26,950.000 | 26,850.000 | 28/05/2020 |
| 63680 | 恒指法巴零五熊Ｙ | | 0.000 | 0.000% | 26,500.000 | 26,400.000 | 28/05/2020 |
| 63692 | 恒指瑞信零五熊Ｑ | | 0.000 | 0.000% | 26,648.000 | 26,548.000 | 28/05/2020 |
| 63694 | 恒指瑞信零四熊Ｗ | | 0.000 | 0.000% | 26,492.000 | 26,392.000 | 28/04/2020 |
| 63703 | 恒指摩利零四熊Ｕ | | 0.000 | 0.000% | 26,888.000 | 26,788.000 | 28/04/2020 |
| 63717 | 恒指瑞通零五熊Ｑ | | 0.000 | 0.000% | 27,540.000 | 27,440.000 | 28/05/2020 |
| 63718 | 恒指瑞通零六熊Ｄ | | 0.000 | 0.000% | 27,190.000 | 27,090.000 | 29/06/2020 |
| 63720 | 恒指瑞通零六熊Ｅ | | 0.000 | 0.000% | 27,090.000 | 26,990.000 | 29/06/2020 |
| 63758 | 恒指法興零五熊Ｉ | | 0.000 | 0.000% | 26,506.000 | 26,406.000 | 28/05/2020 |
| 63763 | 恒指法興零五熊Ｊ | | 0.000 | 0.000% | 26,668.000 | 26,568.000 | 28/05/2020 |
| 63771 | 恒指法興零五熊Ｋ | | 0.000 | 0.000% | 26,888.000 | 26,788.000 | 28/05/2020 |
| 63789 | 恒指高盛零三熊Ｐ | | 0.000 | 0.000% | 26,538.000 | 26,438.000 | 30/03/2020 |
| 63791 | 恒指高盛零三熊Ｗ | | 0.000 | 0.000% | 26,688.000 | 26,588.000 | 30/03/2020 |
| 63819 | 恒指法巴零五熊Ｚ | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 28/05/2020 |
| 63829 | 恒指瑞銀九乙熊Ｂ | 0.295 | 0.000 | 0.000% | 32,200.000 | 32,100.000 | 30/12/2019 |
| 63830 | 恒指法巴零五熊Ｂ | | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 28/05/2020 |
| 63833 | 恒指滙豐九乙熊Ｏ | | 0.000 | 0.000% | 33,738.000 | 33,588.000 | 30/12/2019 |
| 63835 | 恒指法巴零五熊Ａ | | 0.000 | 0.000% | 26,400.000 | 26,300.000 | 28/05/2020 |
| 63836 | 恒指滙豐零七熊Ｎ | | 0.000 | 0.000% | 26,188.000 | 26,088.000 | 30/07/2020 |
| 63844 | 恒指中銀零四熊Ａ | | 0.000 | 0.000% | 26,178.000 | 26,078.000 | 28/04/2020 |
| 63846 | 恒指中銀零四熊Ｂ | | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 28/04/2020 |
| 63879 | 恒指瑞銀零四熊Ｄ | | 0.000 | 0.000% | 26,350.000 | 26,250.000 | 28/04/2020 |
| 63880 | 恒指瑞銀零四熊Ｅ | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 28/04/2020 |
| 63884 | 恒指瑞銀零四熊Ｆ | | 0.000 | 0.000% | 26,163.000 | 26,063.000 | 28/04/2020 |
| 63896 | 恒指法巴零五熊Ｃ | | 0.000 | 0.000% | 26,450.000 | 26,350.000 | 28/05/2020 |
| 63897 | 恒指法巴零五熊Ｄ | | 0.000 | 0.000% | 26,550.000 | 26,450.000 | 28/05/2020 |
| 63901 | 恒指法巴零五熊Ｅ | | 0.000 | 0.000% | 26,650.000 | 26,550.000 | 28/05/2020 |
| 63907 | 恒指法巴零五熊Ｆ | | 0.000 | 0.000% | 26,750.000 | 26,650.000 | 28/05/2020 |
| 63916 | 恒指法巴零五熊Ｇ | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 28/05/2020 |
| 63946 | 恒指摩通零五熊Ｐ | | 0.000 | 0.000% | 26,163.000 | 26,063.000 | 28/05/2020 |
| 63947 | 恒指摩通零五熊Ｑ | | 0.000 | 0.000% | 26,300.000 | 26,200.000 | 28/05/2020 |
| 63953 | 恒指摩通零五熊Ｒ | | 0.000 | 0.000% | 26,400.000 | 26,300.000 | 28/05/2020 |
| 63955 | 恒指摩通零五熊Ｓ | | 0.000 | 0.000% | 26,678.000 | 26,578.000 | 28/05/2020 |
| 63971 | 恒指瑞信零五熊Ｒ | | 0.000 | 0.000% | 26,578.000 | 26,478.000 | 28/05/2020 |
| 63977 | 恒指瑞信零五熊Ｓ | | 0.000 | 0.000% | 26,163.000 | 26,063.000 | 28/05/2020 |
| 63978 | 恒指瑞信零六熊Ｉ | | 0.000 | 0.000% | 26,418.000 | 26,318.000 | 29/06/2020 |
| 63979 | 恒指瑞信零七熊Ｂ | | 0.000 | 0.000% | 26,318.000 | 26,168.000 | 30/07/2020 |
| 63998 | 恒指瑞通零六熊Ｆ | | 0.000 | 0.000% | 27,440.000 | 27,340.000 | 29/06/2020 |
| 64008 | 恒指瑞通零五熊Ｒ | | 0.000 | 0.000% | 26,890.000 | 26,790.000 | 28/05/2020 |
| 64025 | 恒指摩利零四熊Ｖ | | 0.000 | 0.000% | 26,668.000 | 26,568.000 | 28/04/2020 |
| 64026 | 恒指摩利零三熊Ｘ | | 0.000 | 0.000% | 26,163.000 | 26,063.000 | 30/03/2020 |
| 64031 | 恒指海通零四熊Ｃ | | 0.000 | 0.000% | 26,163.000 | 26,063.000 | 28/04/2020 |
| 64032 | 恒指海通零五熊Ｄ | | 0.000 | 0.000% | 26,350.000 | 26,250.000 | 28/05/2020 |
| 64034 | 恒指海通零四熊Ａ | | 0.000 | 0.000% | 26,575.000 | 26,475.000 | 28/04/2020 |
| 64035 | 恒指海通零五熊Ｅ | | 0.000 | 0.000% | 26,750.000 | 26,650.000 | 28/05/2020 |
| 64088 | 恒指法興零三熊Ｗ | | 0.000 | 0.000% | 26,163.000 | 26,063.000 | 30/03/2020 |
| 64096 | 恒指法興零三熊Ａ | | 0.000 | 0.000% | 26,608.000 | 26,508.000 | 30/03/2020 |
| 64102 | 恒指法興零四熊Ｆ | | 0.000 | 0.000% | 26,308.000 | 26,208.000 | 28/04/2020 |
| 64110 | 恒指法興零五熊Ｌ | | 0.000 | 0.000% | 26,468.000 | 26,368.000 | 28/05/2020 |
| 64116 | 恒指瑞通九乙熊Ｕ | | 0.000 | 0.000% | 31,240.000 | 31,090.000 | 30/12/2019 |
| 64122 | 恒指瑞通零三熊Ｅ | | 0.000 | 0.000% | 31,940.000 | 31,790.000 | 30/03/2020 |
| 64127 | 恒指高盛零五熊Ｅ | | 0.000 | 0.000% | 26,163.000 | 26,063.000 | 28/05/2020 |
| 64130 | 恒指高盛零五熊Ｆ | | 0.000 | 0.000% | 26,288.000 | 26,188.000 | 28/05/2020 |
| 64223 | 恒指瑞通零二熊Ｇ | 0.360 | 0.000 | 0.000% | 29,980.000 | 29,980.000 | 27/02/2020 |
| 64231 | 恒指瑞通零二熊Ｈ | 0.310 | 0.000 | 0.000% | 29,480.000 | 29,480.000 | 27/02/2020 |
| 64325 | 恒指瑞信九乙熊Ａ | | 0.000 | 0.000% | 32,650.000 | 32,500.000 | 30/12/2019 |
| 64342 | 恒指瑞信九乙熊Ｂ | | 0.000 | 0.000% | 33,150.000 | 33,000.000 | 30/12/2019 |
| 64566 | 恒指高盛零四熊Ｚ | | 0.000 | 0.000% | 31,088.000 | 30,988.000 | 28/04/2020 |
| 64582 | 恒指高盛零四熊Ａ | 0.570 | 0.000 | 0.000% | 32,188.000 | 32,088.000 | 28/04/2020 |
| 64838 | 恒指瑞通九乙熊Ｋ | 0.455 | 0.000 | 0.000% | 30,540.000 | 30,390.000 | 30/12/2019 |
| 64953 | 恒指高盛零四熊Ｄ | 0.280 | -0.005 | -1.754% | 29,288.000 | 29,188.000 | 28/04/2020 |
| 64983 | 恒指高盛零四熊Ｙ | 0.295 | -0.005 | -1.667% | 29,438.000 | 29,338.000 | 28/04/2020 |
| 65183 | 恒指高盛零四熊Ｂ | 0.375 | -0.005 | -1.316% | 30,288.000 | 30,188.000 | 28/04/2020 |
| 65193 | 恒指高盛零四熊Ｃ | 0.450 | 0.000 | 0.000% | 30,988.000 | 30,888.000 | 28/04/2020 |
| 65264 | 恒指瑞通九乙熊Ｖ | 0.495 | 0.000 | 0.000% | 30,940.000 | 30,790.000 | 30/12/2019 |
| 65269 | 恒指瑞通九乙熊Ｗ | 0.390 | -0.005 | -1.266% | 30,340.000 | 30,190.000 | 30/12/2019 |
| 65330 | 恒指滙豐零七熊Ｄ | 0.168 | 0.000 | 0.000% | 29,638.000 | 29,488.000 | 30/07/2020 |
| 65331 | 恒指滙豐零三熊Ｙ | 0.131 | -0.001 | -0.758% | 29,088.000 | 28,938.000 | 30/03/2020 |
| 65504 | 恒指瑞通零三熊Ａ | 0.485 | -0.005 | -1.020% | 31,340.000 | 31,190.000 | 30/03/2020 |
| 65509 | 恒指瑞通九乙熊Ｍ | 0.475 | 0.000 | 0.000% | 30,740.000 | 30,590.000 | 30/12/2019 |
| 65700 | 恒指瑞通九乙熊Ｘ | | 0.000 | 0.000% | 31,540.000 | 31,390.000 | 30/12/2019 |
| 65832 | 恒指瑞銀零二熊Ｄ | 0.153 | -0.002 | -1.290% | 28,000.000 | 27,900.000 | 27/02/2020 |
| 65838 | 恒指瑞銀零三熊Ａ | 0.150 | -0.005 | -3.226% | 28,300.000 | 28,200.000 | 30/03/2020 |
| 65841 | 恒指滙豐九乙熊Ｌ | 0.365 | 0.000 | 0.000% | 33,638.000 | 33,488.000 | 30/12/2019 |
| 65978 | 恒指摩通零三熊Ｈ | 0.156 | -0.004 | -2.500% | 28,078.000 | 27,978.000 | 30/03/2020 |
| 66019 | 恒指滙豐九乙熊Ｈ | 0.290 | 0.000 | 0.000% | 32,138.000 | 31,988.000 | 30/12/2019 |
| 66094 | 恒指法巴零四熊Ｎ | 0.098 | -0.002 | -2.000% | 27,500.000 | 27,400.000 | 28/04/2020 |
| 66105 | 恒指中銀零三熊Ｂ | 0.094 | -0.006 | -6.000% | 27,500.000 | 27,400.000 | 30/03/2020 |
| 66119 | 恒指中銀零三熊Ｃ | 0.122 | -0.007 | -5.426% | 27,758.000 | 27,658.000 | 30/03/2020 |
| 66120 | 恒指摩利零三熊Ｅ | 0.095 | 0.000 | 0.000% | 27,468.000 | 27,368.000 | 30/03/2020 |
| 66132 | 恒指摩利零四熊Ｇ | 0.111 | -0.002 | -1.770% | 27,648.000 | 27,548.000 | 28/04/2020 |
| 66161 | 恒指滙豐零三熊Ｄ | 0.063 | -0.001 | -1.563% | 27,488.000 | 27,388.000 | 30/03/2020 |
| 66172 | 恒指滙豐零七熊Ｅ | 0.159 | 0.000 | 0.000% | 29,438.000 | 29,288.000 | 30/07/2020 |
| 66178 | 恒指滙豐零三熊Ｅ | 0.145 | -0.002 | -1.361% | 27,938.000 | 27,838.000 | 30/03/2020 |
| 66183 | 恒指滙豐零三熊Ｆ | 0.235 | 0.000 | 0.000% | 28,838.000 | 28,738.000 | 30/03/2020 |
| 66185 | 恒指滙豐零三熊Ｃ | 0.174 | -0.002 | -1.136% | 28,238.000 | 28,138.000 | 30/03/2020 |
| 66258 | 恒指法巴零四熊Ｐ | 0.109 | -0.003 | -2.679% | 27,600.000 | 27,500.000 | 28/04/2020 |
| 66282 | 恒指海通零二熊Ｙ | 0.101 | -0.001 | -0.980% | 27,518.000 | 27,418.000 | 27/02/2020 |
| 66296 | 恒指海通零二熊Ｄ | 0.129 | -0.003 | -2.273% | 27,818.000 | 27,718.000 | 27/02/2020 |
| 66297 | 恒指海通零二熊Ｂ | 0.172 | -0.001 | -0.578% | 28,178.000 | 28,078.000 | 27/02/2020 |
| 66306 | 恒指摩通零三熊Ｆ | 0.100 | -0.003 | -2.913% | 27,500.000 | 27,400.000 | 30/03/2020 |
| 66313 | 恒指摩通零三熊Ｌ | 0.108 | -0.004 | -3.571% | 27,600.000 | 27,500.000 | 30/03/2020 |
| 66314 | 恒指摩通零四熊Ｄ | 0.350 | -0.010 | -2.778% | 30,100.000 | 30,000.000 | 28/04/2020 |
| 66339 | 恒指摩通零四熊Ｆ | 0.405 | 0.000 | 0.000% | 30,600.000 | 30,500.000 | 28/04/2020 |
| 66341 | 恒指摩利零三熊Ｇ | 0.162 | -0.002 | -1.220% | 28,118.000 | 28,018.000 | 30/03/2020 |
| 66342 | 恒指摩通零四熊Ｇ | 0.455 | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 28/04/2020 |
| 66345 | 恒指摩利零三熊Ｈ | 0.153 | -0.003 | -1.923% | 28,028.000 | 27,928.000 | 30/03/2020 |
| 66347 | 恒指摩利零四熊Ｈ | 0.190 | -0.003 | -1.554% | 28,418.000 | 28,318.000 | 28/04/2020 |
| 66384 | 恒指摩通零三熊Ｑ | 0.132 | -0.002 | -1.493% | 27,828.000 | 27,728.000 | 30/03/2020 |
| 66386 | 恒指摩通零三熊Ｍ | 0.152 | -0.003 | -1.935% | 28,028.000 | 27,928.000 | 30/03/2020 |
| 66387 | 恒指摩通零三熊Ｎ | 0.172 | -0.001 | -0.578% | 28,228.000 | 28,128.000 | 30/03/2020 |
| 66389 | 恒指摩通零三熊Ｒ | 0.182 | -0.004 | -2.151% | 28,348.000 | 28,248.000 | 30/03/2020 |
| 66390 | 恒指摩通零三熊Ｖ | 0.248 | -0.002 | -0.800% | 29,000.000 | 28,900.000 | 30/03/2020 |
| 66394 | 恒指摩通零四熊Ｈ | 0.255 | -0.005 | -1.923% | 29,100.000 | 29,000.000 | 28/04/2020 |
| 66395 | 恒指摩通零四熊Ｉ | 0.265 | -0.005 | -1.852% | 29,200.000 | 29,100.000 | 28/04/2020 |
| 66404 | 恒指摩通零四熊Ｊ | 0.275 | 0.000 | 0.000% | 29,300.000 | 29,200.000 | 28/04/2020 |
| 66405 | 恒指摩通零四熊Ｌ | 0.285 | -0.005 | -1.724% | 29,400.000 | 29,300.000 | 28/04/2020 |
| 66411 | 恒指摩通零四熊Ｍ | 0.305 | -0.005 | -1.613% | 29,600.000 | 29,500.000 | 28/04/2020 |
| 66414 | 恒指摩通零四熊Ｎ | 0.325 | -0.005 | -1.515% | 29,800.000 | 29,700.000 | 28/04/2020 |
| 66447 | 恒指法巴零四熊Ｑ | 0.115 | -0.002 | -1.709% | 27,650.000 | 27,550.000 | 28/04/2020 |
| 66448 | 恒指法巴零四熊Ｒ | 0.167 | -0.003 | -1.765% | 28,200.000 | 28,100.000 | 28/04/2020 |
| 66449 | 恒指法巴零四熊Ｕ | 0.173 | -0.003 | -1.705% | 28,300.000 | 28,200.000 | 28/04/2020 |
| 66452 | 恒指法巴零四熊Ｓ | 0.185 | -0.003 | -1.596% | 28,400.000 | 28,300.000 | 28/04/2020 |
| 66460 | 恒指法巴零四熊Ｔ | 0.197 | -0.002 | -1.005% | 28,500.000 | 28,400.000 | 28/04/2020 |
| 66465 | 恒指法巴零四熊Ｖ | 0.205 | -0.003 | -1.442% | 28,600.000 | 28,500.000 | 28/04/2020 |
| 66469 | 恒指法巴零四熊Ｗ | 0.215 | -0.002 | -0.922% | 28,700.000 | 28,600.000 | 28/04/2020 |
| 66470 | 恒指法巴零四熊Ｘ | 0.226 | -0.003 | -1.310% | 28,800.000 | 28,700.000 | 28/04/2020 |
| 66473 | 恒指法巴零四熊Ｙ | 0.234 | -0.003 | -1.266% | 28,900.000 | 28,800.000 | 28/04/2020 |
| 66475 | 恒指法巴零四熊Ａ | 0.242 | -0.003 | -1.224% | 29,000.000 | 28,900.000 | 28/04/2020 |
| 66479 | 恒指法巴零四熊Ｚ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/04/2020 |
| 66484 | 恒指瑞銀零二熊Ｇ | 0.108 | -0.001 | -0.917% | 27,550.000 | 27,450.000 | 27/02/2020 |
| 66486 | 恒指瑞銀零二熊Ｈ | 0.126 | -0.004 | -3.077% | 27,800.000 | 27,700.000 | 27/02/2020 |
| 66490 | 恒指瑞銀零二熊Ｉ | 0.158 | -0.003 | -1.863% | 28,100.000 | 28,000.000 | 27/02/2020 |
| 66491 | 恒指瑞銀零二熊Ｊ | 0.188 | -0.003 | -1.571% | 28,400.000 | 28,300.000 | 27/02/2020 |
| 66521 | 恒指瑞銀九乙熊Ａ | 0.265 | -0.005 | -1.852% | 31,600.000 | 31,500.000 | 30/12/2019 |
| 66579 | 恒指瑞信零三熊Ｑ | 0.097 | -0.002 | -2.020% | 27,488.000 | 27,388.000 | 30/03/2020 |
| 66581 | 恒指瑞信零六熊Ａ | 0.057 | -0.001 | -1.724% | 27,650.000 | 27,500.000 | 29/06/2020 |
| 66582 | 恒指瑞信零四熊Ｈ | | 0.000 | 0.000% | 28,548.000 | 28,448.000 | 28/04/2020 |
| 66694 | 恒指法興零二熊Ｎ | 0.118 | -0.003 | -2.479% | 27,668.000 | 27,568.000 | 27/02/2020 |
| 66716 | 恒指法興零四熊Ｋ | 0.100 | -0.002 | -1.961% | 27,508.000 | 27,408.000 | 28/04/2020 |
| 66735 | 恒指法興零四熊Ｗ | 0.136 | -0.002 | -1.449% | 27,868.000 | 27,768.000 | 28/04/2020 |
| 66739 | 恒指法興零三熊Ｒ | 0.156 | -0.003 | -1.887% | 28,048.000 | 27,948.000 | 30/03/2020 |
| 66766 | 恒指法興零二熊Ｒ | 0.168 | -0.003 | -1.754% | 28,168.000 | 28,068.000 | 27/02/2020 |
| 66769 | 恒指法興零二熊Ｇ | 0.186 | -0.003 | -1.587% | 28,348.000 | 28,248.000 | 27/02/2020 |
| 66780 | 恒指法興零四熊Ｄ | 0.207 | -0.003 | -1.429% | 28,608.000 | 28,508.000 | 28/04/2020 |
| 66781 | 恒指法興零五熊Ｐ | 0.238 | -0.002 | -0.833% | 28,808.000 | 28,708.000 | 28/05/2020 |
| 66850 | 恒指高盛零三熊Ｕ | 0.101 | -0.003 | -2.885% | 27,538.000 | 27,438.000 | 30/03/2020 |
| 66859 | 恒指高盛零三熊Ｘ | 0.118 | -0.004 | -3.279% | 27,688.000 | 27,588.000 | 30/03/2020 |
| 66906 | 恒指高盛零四熊Ｍ | 0.112 | -0.002 | -1.754% | 27,648.000 | 27,548.000 | 28/04/2020 |
| 66910 | 恒指高盛零四熊Ｎ | 0.126 | 0.000 | 0.000% | 27,788.000 | 27,688.000 | 28/04/2020 |
| 66916 | 恒指法巴零四熊Ｂ | 0.118 | -0.003 | -2.479% | 27,700.000 | 27,600.000 | 28/04/2020 |
| 66947 | 恒指滙豐零三熊Ｇ | 0.122 | 0.000 | 0.000% | 27,688.000 | 27,588.000 | 30/03/2020 |
| 66966 | 恒指滙豐零七熊Ｆ | 0.233 | +0.001 | +0.431% | 30,838.000 | 30,688.000 | 30/07/2020 |
| 66970 | 恒指滙豐零七熊Ｇ | 0.217 | -0.001 | -0.459% | 30,538.000 | 30,388.000 | 30/07/2020 |
| 66977 | 恒指滙豐零七熊Ｈ | | 0.000 | 0.000% | 31,438.000 | 31,288.000 | 30/07/2020 |
| 66995 | 恒指中銀零三熊Ｉ | 0.114 | -0.002 | -1.724% | 27,648.000 | 27,548.000 | 30/03/2020 |
| 67055 | 恒指瑞銀零二熊Ｋ | 0.115 | -0.004 | -3.361% | 27,648.000 | 27,548.000 | 27/02/2020 |
| 67061 | 恒指瑞銀零二熊Ｌ | 0.123 | -0.002 | -1.600% | 27,950.000 | 27,850.000 | 27/02/2020 |
| 67062 | 恒指瑞銀零二熊Ｍ | | 0.000 | 0.000% | 28,200.000 | 28,100.000 | 27/02/2020 |
| 67077 | 恒指瑞銀零二熊Ｎ | 0.166 | -0.004 | -2.353% | 28,500.000 | 28,400.000 | 27/02/2020 |
| 67078 | 恒指瑞銀零二熊Ｏ | 0.186 | -0.002 | -1.064% | 28,700.000 | 28,600.000 | 27/02/2020 |
| 67081 | 恒指瑞銀零二熊Ｐ | | 0.000 | 0.000% | 29,300.000 | 29,200.000 | 27/02/2020 |
| 67163 | 恒指摩通零二熊Ｖ | 0.115 | -0.003 | -2.542% | 27,648.000 | 27,548.000 | 27/02/2020 |
| 67165 | 恒指法興九乙熊Ａ | 0.285 | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 30/12/2019 |
| 67170 | 恒指摩通零二熊Ｚ | 0.126 | -0.002 | -1.563% | 27,748.000 | 27,648.000 | 27/02/2020 |
| 67171 | 恒指摩通零三熊Ｐ | 0.145 | -0.003 | -2.027% | 27,958.000 | 27,858.000 | 30/03/2020 |
| 67172 | 恒指摩通零三熊Ｔ | 0.162 | -0.003 | -1.818% | 28,128.000 | 28,028.000 | 30/03/2020 |
| 67174 | 恒指摩通零三熊Ｗ | 0.181 | -0.003 | -1.630% | 28,328.000 | 28,228.000 | 30/03/2020 |
| 67175 | 恒指摩通零四熊Ｏ | 0.237 | -0.003 | -1.250% | 28,928.000 | 28,828.000 | 28/04/2020 |
| 67217 | 恒指海通零二熊Ｒ | 0.114 | -0.001 | -0.870% | 27,648.000 | 27,548.000 | 27/02/2020 |
| 67231 | 恒指海通零二熊Ｆ | 0.140 | 0.000 | 0.000% | 27,898.000 | 27,798.000 | 27/02/2020 |
| 67232 | 恒指海通零二熊Ｊ | | 0.000 | 0.000% | 28,328.000 | 28,228.000 | 27/02/2020 |
| 67235 | 恒指海通零三熊Ｋ | | 0.000 | 0.000% | 28,678.000 | 28,578.000 | 30/03/2020 |
| 67236 | 恒指海通零三熊Ｌ | | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 30/03/2020 |
| 67243 | 恒指海通零三熊Ｍ | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 30/03/2020 |
| 67277 | 恒指法巴零四熊Ｃ | 0.130 | -0.003 | -2.256% | 27,800.000 | 27,700.000 | 28/04/2020 |
| 67283 | 恒指瑞信零四熊Ｊ | 0.175 | -0.002 | -1.130% | 28,188.000 | 28,088.000 | 28/04/2020 |
| 67288 | 恒指瑞信零四熊Ｍ | | 0.000 | 0.000% | 28,348.000 | 28,248.000 | 28/04/2020 |
| 67289 | 恒指瑞信零五熊Ｊ | 0.194 | -0.002 | -1.020% | 28,668.000 | 28,568.000 | 28/05/2020 |
| 67296 | 恒指瑞信零四熊Ｎ | | 0.000 | 0.000% | 28,908.000 | 28,808.000 | 28/04/2020 |
| 67298 | 恒指瑞信零四熊Ｏ | | 0.000 | 0.000% | 29,068.000 | 28,968.000 | 28/04/2020 |
| 67303 | 恒指瑞信零五熊Ｋ | 0.250 | -0.005 | -1.961% | 29,338.000 | 29,238.000 | 28/05/2020 |
| 67304 | 恒指瑞信零五熊Ｌ | | 0.000 | 0.000% | 30,088.000 | 29,988.000 | 28/05/2020 |
| 67336 | 恒指瑞信零二熊Ｔ | 0.116 | -0.001 | -0.855% | 27,648.000 | 27,548.000 | 27/02/2020 |
| 67343 | 恒指瑞信零二熊Ｆ | 0.112 | -0.001 | -0.885% | 27,778.000 | 27,678.000 | 27/02/2020 |
| 67368 | 恒指摩利零五熊Ｄ | | 0.000 | 0.000% | 29,088.000 | 28,988.000 | 28/05/2020 |
| 67369 | 恒指摩利零六熊Ａ | 0.143 | -0.001 | -0.694% | 29,188.000 | 29,088.000 | 29/06/2020 |
| 67384 | 恒指摩利零二熊Ｉ | 0.124 | -0.002 | -1.587% | 27,718.000 | 27,618.000 | 27/02/2020 |
| 67388 | 恒指摩利零二熊Ｊ | 0.136 | -0.003 | -2.158% | 27,848.000 | 27,748.000 | 27/02/2020 |
| 67397 | 恒指摩利零三熊Ｆ | 0.143 | -0.003 | -2.055% | 27,928.000 | 27,828.000 | 30/03/2020 |
| 67398 | 恒指摩利零四熊Ｉ | | 0.000 | 0.000% | 29,208.000 | 29,108.000 | 28/04/2020 |
| 67402 | 恒指法興零二熊Ｙ | 0.116 | -0.004 | -3.333% | 27,648.000 | 27,548.000 | 27/02/2020 |
| 67414 | 恒指法興零二熊Ｕ | 0.133 | -0.003 | -2.206% | 27,808.000 | 27,708.000 | 27/02/2020 |
| 67415 | 恒指法興零二熊Ｑ | 0.180 | -0.003 | -1.639% | 28,288.000 | 28,188.000 | 27/02/2020 |
| 67416 | 恒指法興零三熊Ｘ | 0.148 | -0.003 | -1.987% | 27,968.000 | 27,868.000 | 30/03/2020 |
| 67418 | 恒指法興零四熊Ｌ | 0.244 | -0.002 | -0.813% | 28,968.000 | 28,868.000 | 28/04/2020 |
| 67439 | 恒指摩利零四熊Ｊ | 0.212 | -0.002 | -0.935% | 28,648.000 | 28,548.000 | 28/04/2020 |
| 67452 | 恒指摩利零三熊Ｉ | 0.172 | -0.001 | -0.578% | 28,218.000 | 28,118.000 | 30/03/2020 |
| 67453 | 恒指摩利零四熊Ｋ | | 0.000 | 0.000% | 29,008.000 | 28,908.000 | 28/04/2020 |
| 67467 | 恒指滙豐零三熊Ｂ | 0.133 | +0.003 | +2.308% | 27,788.000 | 27,688.000 | 30/03/2020 |
| 67474 | 恒指摩通九乙熊Ｌ | 0.285 | 0.000 | 0.000% | 29,278.000 | 29,178.000 | 30/12/2019 |
| 67477 | 恒指高盛零四熊Ｈ | 0.490 | 0.000 | 0.000% | 31,388.000 | 31,288.000 | 28/04/2020 |
| 67488 | 恒指滙豐零七熊Ｉ | 0.189 | 0.000 | 0.000% | 29,988.000 | 29,838.000 | 30/07/2020 |
| 67543 | 恒指中銀零三熊Ｊ | | 0.000 | 0.000% | 27,800.000 | 27,700.000 | 30/03/2020 |
| 67548 | 恒指中銀零三熊Ｋ | | 0.000 | 0.000% | 28,158.000 | 28,058.000 | 30/03/2020 |
| 67551 | 恒指中銀零三熊Ｆ | | 0.000 | 0.000% | 28,458.000 | 28,358.000 | 30/03/2020 |
| 67563 | 恒指瑞銀零二熊Ｑ | 0.155 | -0.003 | -1.899% | 28,050.000 | 27,950.000 | 27/02/2020 |
| 67570 | 恒指瑞銀零二熊Ｒ | 0.210 | -0.003 | -1.408% | 28,600.000 | 28,500.000 | 27/02/2020 |
| 67571 | 恒指瑞銀零二熊Ｓ | 0.265 | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 27/02/2020 |
| 67575 | 恒指瑞銀零二熊Ｔ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 27/02/2020 |
| 67580 | 恒指摩利零四熊Ｌ | 0.125 | -0.003 | -2.344% | 27,762.000 | 27,662.000 | 28/04/2020 |
| 67598 | 恒指法巴零四熊Ｄ | 0.130 | -0.003 | -2.256% | 27,800.000 | 27,700.000 | 28/04/2020 |
| 67609 | 恒指海通零二熊Ｏ | 0.131 | -0.002 | -1.504% | 27,789.000 | 27,689.000 | 27/02/2020 |
| 67610 | 恒指海通零三熊Ｎ | 0.160 | -0.001 | -0.621% | 28,078.000 | 27,978.000 | 30/03/2020 |
| 67611 | 恒指海通零三熊Ｏ | | 0.000 | 0.000% | 28,438.000 | 28,338.000 | 30/03/2020 |
| 67612 | 恒指海通零三熊Ｐ | | 0.000 | 0.000% | 28,778.000 | 28,678.000 | 30/03/2020 |
| 67637 | 恒指摩通零二熊Ｗ | 0.130 | -0.004 | -2.985% | 27,800.000 | 27,700.000 | 27/02/2020 |
| 67639 | 恒指摩通零三熊Ｘ | 0.191 | -0.003 | -1.546% | 28,428.000 | 28,328.000 | 30/03/2020 |
| 67670 | 恒指瑞信零三熊Ｒ | 0.134 | -0.002 | -1.471% | 27,762.000 | 27,662.000 | 30/03/2020 |
| 67708 | 恒指法興零三熊Ｇ | 0.128 | -0.003 | -2.290% | 27,762.000 | 27,662.000 | 30/03/2020 |
| 67710 | 恒指法興零二熊Ｅ | 0.145 | -0.001 | -0.685% | 27,928.000 | 27,828.000 | 27/02/2020 |
| 67716 | 恒指法興零二熊Ｈ | 0.164 | -0.004 | -2.381% | 28,128.000 | 28,028.000 | 27/02/2020 |
| 67720 | 恒指法興零三熊Ｄ | 0.197 | -0.003 | -1.500% | 28,468.000 | 28,368.000 | 30/03/2020 |
| 67722 | 恒指法興零四熊Ｖ | 0.234 | -0.002 | -0.847% | 28,868.000 | 28,768.000 | 28/04/2020 |
| 67735 | 恒指高盛零四熊Ｕ | 0.132 | -0.004 | -2.941% | 27,838.000 | 27,738.000 | 28/04/2020 |
| 67758 | 恒指摩利零六熊Ｂ | 0.158 | 0.000 | 0.000% | 28,308.000 | 28,208.000 | 29/06/2020 |
| 67778 | 恒指中銀零三熊Ｌ | 0.117 | -0.004 | -3.306% | 27,696.000 | 27,596.000 | 30/03/2020 |
| 67782 | 恒指中銀零三熊Ｍ | | 0.000 | 0.000% | 28,258.000 | 28,158.000 | 30/03/2020 |
| 67786 | 恒指中銀零三熊Ｎ | | 0.000 | 0.000% | 28,758.000 | 28,658.000 | 30/03/2020 |
| 67790 | 恒指滙豐零七熊Ｊ | | 0.000 | 0.000% | 30,238.000 | 30,088.000 | 30/07/2020 |
| 67804 | 恒指瑞銀零三熊Ｂ | 0.132 | -0.004 | -2.941% | 27,850.000 | 27,750.000 | 30/03/2020 |
| 67811 | 恒指瑞銀零三熊Ｃ | 0.165 | -0.003 | -1.786% | 28,150.000 | 28,050.000 | 30/03/2020 |
| 67812 | 恒指瑞銀零三熊Ｄ | 0.228 | -0.003 | -1.299% | 28,800.000 | 28,700.000 | 30/03/2020 |
| 67816 | 恒指法巴零四熊Ｅ | 0.135 | -0.002 | -1.460% | 27,900.000 | 27,800.000 | 28/04/2020 |
| 67817 | 恒指法巴零四熊Ｆ | 0.149 | -0.001 | -0.667% | 28,000.000 | 27,900.000 | 28/04/2020 |
| 67823 | 恒指瑞通零二熊Ｉ | 0.280 | 0.000 | 0.000% | 29,240.000 | 29,090.000 | 27/02/2020 |
| 67851 | 恒指中銀零三熊Ｏ | | 0.000 | 0.000% | 27,948.000 | 27,848.000 | 30/03/2020 |
| 67856 | 恒指中銀零三熊Ｐ | | 0.000 | 0.000% | 28,958.000 | 28,858.000 | 30/03/2020 |
| 67874 | 恒指摩利零五熊Ｅ | | 0.000 | 0.000% | 29,318.000 | 29,218.000 | 28/05/2020 |
| 67877 | 恒指摩利零七熊Ａ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/07/2020 |
| 67902 | 恒指摩通零三熊Ａ | 0.120 | -0.003 | -2.439% | 27,700.000 | 27,600.000 | 30/03/2020 |
| 67907 | 恒指摩通零三熊Ｂ | 0.135 | -0.003 | -2.174% | 27,848.000 | 27,748.000 | 30/03/2020 |
| 67913 | 恒指摩通零三熊Ｋ | 0.167 | -0.002 | -1.183% | 28,178.000 | 28,078.000 | 30/03/2020 |
| 67917 | 恒指摩通零三熊Ｏ | 0.255 | -0.005 | -1.923% | 29,048.000 | 28,948.000 | 30/03/2020 |
| 67926 | 恒指摩通零三熊Ｃ | 0.265 | -0.005 | -1.852% | 29,148.000 | 29,048.000 | 30/03/2020 |
| 67928 | 恒指摩通零三熊Ｄ | 0.285 | 0.000 | 0.000% | 29,348.000 | 29,248.000 | 30/03/2020 |
| 67934 | 恒指摩通零四熊Ｐ | 0.295 | -0.005 | -1.667% | 29,500.000 | 29,400.000 | 28/04/2020 |
| 67936 | 恒指摩通零四熊Ｑ | 0.330 | -0.010 | -2.941% | 29,900.000 | 29,800.000 | 28/04/2020 |
| 67939 | 恒指摩通零四熊Ｒ | 0.510 | 0.000 | 0.000% | 31,600.000 | 31,500.000 | 28/04/2020 |
| 67970 | 恒指滙豐九乙熊Ｉ | 0.320 | 0.000 | 0.000% | 32,738.000 | 32,588.000 | 30/12/2019 |
| 67976 | 恒指瑞信零二熊Ｘ | 0.122 | -0.002 | -1.613% | 27,696.000 | 27,596.000 | 27/02/2020 |
| 67978 | 恒指瑞信零三熊Ｓ | | 0.000 | 0.000% | 27,838.000 | 27,738.000 | 30/03/2020 |
| 67982 | 恒指瑞信零三熊Ｔ | | 0.000 | 0.000% | 27,988.000 | 27,888.000 | 30/03/2020 |
| 68003 | 恒指瑞信零四熊Ｐ | 0.170 | -0.001 | -0.585% | 28,458.000 | 28,358.000 | 28/04/2020 |
| 68008 | 恒指瑞信零四熊Ｓ | | 0.000 | 0.000% | 28,958.000 | 28,858.000 | 28/04/2020 |
| 68015 | 恒指瑞信零四熊Ｋ | 0.227 | -0.002 | -0.873% | 29,158.000 | 29,058.000 | 28/04/2020 |
| 68016 | 恒指瑞信零四熊Ｌ | | 0.000 | 0.000% | 29,388.000 | 29,288.000 | 28/04/2020 |
| 68018 | 恒指瑞信零五熊Ｍ | | 0.000 | 0.000% | 29,488.000 | 29,388.000 | 28/05/2020 |
| 68025 | 恒指瑞信零四熊Ｒ | | 0.000 | 0.000% | 29,688.000 | 29,588.000 | 28/04/2020 |
| 68030 | 恒指瑞信零五熊Ｎ | 0.355 | -0.005 | -1.389% | 29,888.000 | 29,788.000 | 28/05/2020 |
| 68040 | 恒指滙豐零三熊Ｈ | 0.153 | -0.002 | -1.290% | 27,988.000 | 27,888.000 | 30/03/2020 |
| 68064 | 恒指海通零二熊Ｓ | 0.150 | +0.001 | +0.671% | 27,968.000 | 27,868.000 | 27/02/2020 |
| 68068 | 恒指海通零四熊Ｅ | | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 28/04/2020 |
| 68072 | 恒指海通零三熊Ｑ | | 0.000 | 0.000% | 28,228.000 | 28,128.000 | 30/03/2020 |
| 68076 | 恒指海通零三熊Ｒ | | 0.000 | 0.000% | 28,538.000 | 28,438.000 | 30/03/2020 |
| 68080 | 恒指海通零四熊Ｆ | | 0.000 | 0.000% | 28,868.000 | 28,768.000 | 28/04/2020 |
| 68081 | 恒指海通零四熊Ｇ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/04/2020 |
| 68138 | 恒指法興零二熊Ｋ | 0.136 | -0.004 | -2.857% | 27,848.000 | 27,748.000 | 27/02/2020 |
| 68139 | 恒指法興零三熊Ｊ | 0.121 | -0.002 | -1.626% | 27,696.000 | 27,596.000 | 30/03/2020 |
| 68140 | 恒指法興零二熊Ｓ | 0.149 | -0.005 | -3.247% | 27,988.000 | 27,888.000 | 27/02/2020 |
| 68144 | 恒指法興零二熊Ｔ | 0.166 | -0.003 | -1.775% | 28,148.000 | 28,048.000 | 27/02/2020 |
| 68147 | 恒指法興零二熊Ｗ | 0.204 | -0.003 | -1.449% | 28,528.000 | 28,428.000 | 27/02/2020 |
| 68151 | 恒指法興零二熊Ｘ | 0.224 | -0.003 | -1.322% | 28,728.000 | 28,628.000 | 27/02/2020 |
| 68160 | 恒指法興零三熊Ｋ | 0.183 | -0.003 | -1.613% | 28,328.000 | 28,228.000 | 30/03/2020 |
| 68161 | 恒指法興零四熊Ｅ | 0.260 | 0.000 | 0.000% | 29,108.000 | 29,008.000 | 28/04/2020 |
| 68162 | 恒指法興零五熊Ｓ | 0.315 | 0.000 | 0.000% | 29,508.000 | 29,408.000 | 28/05/2020 |
| 68202 | 恒指高盛零四熊Ｊ | 0.117 | -0.003 | -2.500% | 27,696.000 | 27,596.000 | 28/04/2020 |
| 68206 | 恒指高盛零三熊Ｅ | 0.137 | -0.003 | -2.143% | 27,888.000 | 27,788.000 | 30/03/2020 |
| 68209 | 恒指高盛零三熊Ｋ | 0.152 | -0.003 | -1.935% | 28,038.000 | 27,938.000 | 30/03/2020 |
| 68272 | 恒指摩利零五熊Ｆ | | 0.000 | 0.000% | 29,588.000 | 29,488.000 | 28/05/2020 |
| 68289 | 恒指摩利零七熊Ｂ | | 0.000 | 0.000% | 29,898.000 | 29,798.000 | 30/07/2020 |
| 68304 | 恒指中銀零三熊Ｑ | 0.148 | -0.003 | -1.987% | 27,900.000 | 27,800.000 | 30/03/2020 |
| 68352 | 恒指瑞銀零二熊Ｕ | 0.126 | -0.003 | -2.326% | 27,752.000 | 27,652.000 | 27/02/2020 |
| 68353 | 恒指瑞銀零二熊Ｖ | 0.149 | -0.004 | -2.614% | 27,988.000 | 27,888.000 | 27/02/2020 |
| 68383 | 恒指海通零三熊Ｓ | 0.126 | -0.003 | -2.326% | 27,752.000 | 27,652.000 | 30/03/2020 |
| 68385 | 恒指海通零二熊Ａ | 0.153 | 0.000 | 0.000% | 28,000.000 | 27,900.000 | 27/02/2020 |
| 68390 | 恒指海通零二熊Ｃ | 0.207 | +0.001 | +0.485% | 28,500.000 | 28,400.000 | 27/02/2020 |
| 68396 | 恒指海通零四熊Ｈ | | 0.000 | 0.000% | 28,928.000 | 28,828.000 | 28/04/2020 |
| 68411 | 恒指海通零四熊Ｉ | | 0.000 | 0.000% | 29,258.000 | 29,158.000 | 28/04/2020 |
| 68417 | 恒指海通零四熊Ｊ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 28/04/2020 |
| 68476 | 恒指瑞信零六熊Ｂ | 0.072 | -0.001 | -1.370% | 27,858.000 | 27,708.000 | 29/06/2020 |
| 68480 | 恒指瑞信零二熊Ｊ | | 0.000 | 0.000% | 27,958.000 | 27,858.000 | 27/02/2020 |
| 68495 | 恒指法巴零四熊Ｇ | 0.130 | -0.003 | -2.256% | 27,800.000 | 27,700.000 | 28/04/2020 |
| 68511 | 恒指摩通零二熊Ｒ | 0.128 | -0.003 | -2.290% | 27,778.000 | 27,678.000 | 27/02/2020 |
| 68512 | 恒指摩通零二熊Ｓ | 0.141 | -0.002 | -1.399% | 27,900.000 | 27,800.000 | 27/02/2020 |
| 68567 | 恒指法興零二熊Ａ | 0.126 | -0.002 | -1.563% | 27,752.000 | 27,652.000 | 27/02/2020 |
| 68568 | 恒指法興零二熊Ｚ | 0.155 | -0.003 | -1.899% | 28,028.000 | 27,928.000 | 27/02/2020 |
| 68576 | 恒指法興零三熊Ｅ | 0.140 | -0.002 | -1.408% | 27,888.000 | 27,788.000 | 30/03/2020 |
| 68587 | 恒指高盛零三熊Ｖ | 0.145 | -0.003 | -2.027% | 27,948.000 | 27,848.000 | 30/03/2020 |
| 68734 | 恒指摩利零三熊Ｊ | 0.085 | -0.004 | -4.494% | 27,338.000 | 27,238.000 | 30/03/2020 |
| 68743 | 恒指摩利零四熊Ｍ | 0.106 | -0.003 | -2.752% | 27,568.000 | 27,468.000 | 28/04/2020 |
| 68753 | 恒指中銀零三熊Ｔ | 0.086 | -0.003 | -3.371% | 27,400.000 | 27,300.000 | 30/03/2020 |
| 68787 | 恒指法巴零四熊Ｊ | 0.090 | -0.004 | -4.255% | 27,400.000 | 27,300.000 | 28/04/2020 |
| 68794 | 恒指法巴零四熊Ｋ | 0.097 | -0.003 | -3.000% | 27,500.000 | 27,400.000 | 28/04/2020 |
| 68801 | 恒指法巴零四熊Ｌ | 0.109 | -0.003 | -2.679% | 27,600.000 | 27,500.000 | 28/04/2020 |
| 68820 | 恒指摩通零三熊Ｇ | 0.091 | -0.002 | -2.151% | 27,400.000 | 27,300.000 | 30/03/2020 |
| 68823 | 恒指摩通零三熊Ｉ | 0.105 | -0.004 | -3.670% | 27,548.000 | 27,448.000 | 30/03/2020 |
| 68824 | 恒指滙豐九乙熊Ｃ | 0.305 | 0.000 | 0.000% | 32,438.000 | 32,288.000 | 30/12/2019 |
| 68832 | 恒指摩通零三熊Ｊ | 0.117 | -0.003 | -2.500% | 27,678.000 | 27,578.000 | 30/03/2020 |
| 68857 | 恒指瑞銀零二熊Ｘ | 0.091 | -0.003 | -3.191% | 27,400.000 | 27,300.000 | 27/02/2020 |
| 68864 | 恒指瑞銀零二熊Ｙ | 0.113 | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 27/02/2020 |
| 68876 | 恒指海通零二熊Ｇ | 0.084 | -0.003 | -3.448% | 27,350.000 | 27,250.000 | 27/02/2020 |
| 68898 | 恒指海通零三熊Ｔ | 0.113 | +0.001 | +0.893% | 27,600.000 | 27,500.000 | 30/03/2020 |
| 68972 | 恒指滙豐九乙熊Ｊ | 0.335 | 0.000 | 0.000% | 33,038.000 | 32,888.000 | 30/12/2019 |
| 68994 | 恒指瑞信九乙熊Ｃ | 0.144 | -0.001 | -0.690% | 29,338.000 | 29,188.000 | 30/12/2019 |
| 69021 | 恒指瑞信零三熊Ｖ | 0.092 | -0.002 | -2.128% | 27,418.000 | 27,318.000 | 30/03/2020 |
| 69035 | 恒指瑞信零二熊Ｅ | 0.088 | -0.003 | -3.297% | 27,548.000 | 27,448.000 | 27/02/2020 |
| 69081 | 恒指法興零三熊Ｆ | 0.109 | -0.004 | -3.540% | 27,588.000 | 27,488.000 | 30/03/2020 |
| 69086 | 恒指法興零四熊Ｇ | 0.129 | -0.003 | -2.273% | 27,788.000 | 27,688.000 | 28/04/2020 |
| 69087 | 恒指法興零四熊Ｐ | 0.144 | -0.003 | -2.041% | 27,948.000 | 27,848.000 | 28/04/2020 |
| 69109 | 恒指法興零五熊Ｕ | 0.093 | -0.003 | -3.125% | 27,388.000 | 27,288.000 | 28/05/2020 |
| 69145 | 恒指高盛零二熊Ｗ | 0.093 | -0.003 | -3.125% | 27,438.000 | 27,338.000 | 27/02/2020 |
| 69152 | 恒指高盛零二熊Ｘ | 0.110 | -0.002 | -1.786% | 27,588.000 | 27,488.000 | 27/02/2020 |
| 69154 | 恒指高盛零二熊Ｎ | 0.125 | -0.003 | -2.344% | 27,738.000 | 27,638.000 | 27/02/2020 |
| 69262 | 恒指中銀零三熊Ｖ | 0.099 | -0.007 | -6.604% | 27,558.000 | 27,458.000 | 30/03/2020 |
| 69267 | 恒指滙豐零四熊Ａ | 0.056 | -0.002 | -3.448% | 27,638.000 | 27,488.000 | 28/04/2020 |
| 69281 | 恒指高盛零一熊Ｂ | 0.280 | -0.005 | -1.754% | 29,238.000 | 29,138.000 | 30/01/2020 |
| 69315 | 恒指瑞銀零二熊Ｃ | 0.088 | -0.003 | -3.297% | 27,350.000 | 27,250.000 | 27/02/2020 |
| 69320 | 恒指瑞銀零二熊Ｚ | 0.100 | -0.004 | -3.846% | 27,500.000 | 27,400.000 | 27/02/2020 |
| 69344 | 恒指海通零四熊Ｋ | 0.095 | -0.003 | -3.061% | 27,468.000 | 27,368.000 | 28/04/2020 |
| 69357 | 恒指海通零三熊Ｕ | 0.119 | -0.003 | -2.459% | 27,700.000 | 27,600.000 | 30/03/2020 |
| 69390 | 恒指瑞通零四熊Ｋ | 0.113 | -0.002 | -1.739% | 27,640.000 | 27,490.000 | 28/04/2020 |
| 69392 | 恒指瑞通零四熊Ｄ | 0.128 | -0.003 | -2.290% | 27,680.000 | 27,680.000 | 28/04/2020 |
| 69396 | 恒指高盛零二熊Ｌ | 0.270 | -0.005 | -1.818% | 29,148.000 | 29,048.000 | 27/02/2020 |
| 69407 | 恒指瑞通零四熊Ｆ | 0.088 | -0.004 | -4.348% | 27,280.000 | 27,280.000 | 28/04/2020 |
| 69470 | 恒指摩通零三熊Ｕ | 0.086 | -0.003 | -3.371% | 27,348.000 | 27,248.000 | 30/03/2020 |
| 69491 | 恒指法巴零三熊Ｓ | 0.134 | -0.004 | -2.899% | 27,850.000 | 27,750.000 | 30/03/2020 |
| 69496 | 恒指法巴零三熊Ｔ | 0.145 | -0.003 | -2.027% | 27,950.000 | 27,850.000 | 30/03/2020 |
| 69505 | 恒指法興零二熊Ｂ | 0.108 | -0.003 | -2.703% | 27,548.000 | 27,448.000 | 27/02/2020 |
| 69507 | 恒指法興零三熊Ｉ | 0.091 | -0.004 | -4.211% | 27,408.000 | 27,308.000 | 30/03/2020 |
| 69534 | 恒指瑞信零二熊Ｕ | 0.081 | -0.003 | -3.571% | 27,328.000 | 27,228.000 | 27/02/2020 |
| 69549 | 恒指瑞信零二熊Ｖ | 0.082 | -0.001 | -1.205% | 27,458.000 | 27,358.000 | 27/02/2020 |
| 69596 | 恒指高盛零三熊Ｊ | 0.085 | -0.006 | -6.593% | 27,388.000 | 27,288.000 | 30/03/2020 |
| 69734 | 恒指海通零三熊Ｗ | 0.091 | -0.002 | -2.151% | 27,400.000 | 27,300.000 | 30/03/2020 |
| 69759 | 恒指瑞通零四熊Ｈ | 0.153 | -0.004 | -2.548% | 28,040.000 | 27,890.000 | 28/04/2020 |
| 69786 | 恒指瑞通零四熊Ｉ | 0.103 | -0.003 | -2.830% | 27,540.000 | 27,390.000 | 28/04/2020 |
| 69864 | 恒指瑞通零二熊Ａ | 0.590 | 0.000 | 0.000% | 32,340.000 | 32,190.000 | 27/02/2020 |
| 69867 | 恒指瑞通零二熊Ｂ | | 0.000 | 0.000% | 31,740.000 | 31,590.000 | 27/02/2020 |
| 69900 | 恒指摩通一九熊Ｅ | 0.119 | -0.006 | -4.800% | 27,448.000 | 27,348.000 | 29/09/2021 |
| 69986 | 恒指瑞通九乙熊Ｙ | 0.305 | 0.000 | 0.000% | 29,440.000 | 29,290.000 | 30/12/2019 |
|
按盤價 
0.083 0.000 (0.000%) 
