57596 吉利瑞通零六牛B (R 牛證)
即時 按盤價 跌0.305 -0.010 (-3.175%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51005吉利法興零八牛B0.142-0.001-0.699%8.2008.80003/08/2020
51062吉利瑞信零七牛B0.125-0.002-1.575%9.0809.58030/07/2020
51063吉利瑞信零七牛C0.149-0.002-1.324%7.8808.38030/07/2020
51384吉利滙豐零二牛A0.6700.0000.000%8.5809.18017/02/2020
52875吉利瑞通零三牛A0.6400.0000.000%9.3009.90020/03/2020
53225吉利瑞通零二牛B0.710-0.010-1.389%8.5009.10021/02/2020
53507吉利海通零乙牛A0.1670.0000.000%7.4008.00011/12/2020
53691吉利滙豐零三牛A0.7400.0000.000%7.8808.38030/03/2020
54220吉利東亞零二牛A0.0000.000%9.4809.98028/02/2020
54361吉利法興零二牛C0.5200.0000.000%10.20010.80026/02/2020
54362吉利法興零乙牛A0.450-0.005-1.099%10.90011.50030/12/2020
54617吉利瑞通零二牛C0.530-0.010-1.852%10.30010.90021/02/2020
54637吉利中銀零一牛A0.4700.0000.000%10.68011.18030/01/2020
54739吉利海通零二牛C0.5900.0000.000%9.60010.20025/02/2020
54815吉利滙豐零三牛B0.4850.0000.000%10.58011.18009/03/2020
54947吉利瑞信零二牛B0.460-0.005-1.075%10.88011.38027/02/2020
55571吉利滙豐零四牛A0.380-0.020-5.000%11.58012.18006/04/2020
55608吉利高盛零六牛C0.455-0.010-2.151%10.78011.28030/06/2020
55623吉利法興零九牛A0.073-0.002-2.667%11.80012.30007/09/2020
55684吉利瑞信零九牛B0.077-0.001-1.282%11.58012.08029/09/2020
56354吉利瑞通零六牛A0.425-0.005-1.163%11.30011.90005/06/2020
56665吉利瑞信零十牛A0.097-0.002-2.020%10.58011.08029/10/2020
56795吉利中銀零二牛B0.395-0.005-1.250%11.42011.92010/02/2020
56960吉利東亞零五牛A0.310-0.005-1.587%12.30012.80013/05/2020
57596吉利瑞通零六牛B0.310-0.005-1.587%12.30012.90012/06/2020
57731吉利瑞信零九牛C0.057-0.003-5.000%12.53013.03029/09/2020
57842吉利法興零九牛B0.059-0.002-3.279%12.50013.00030/09/2020
61246吉利海通零四牛A0.139-0.014-9.150%13.98014.48017/04/2020
62309吉利瑞信零五牛A0.116-0.002-1.695%9.78010.28028/05/2020
62672吉利法興零七牛D0.1290.0000.000%8.9009.50031/07/2020
62818吉利法興零七牛J0.094-0.014-12.963%14.40014.90030/07/2020
62866吉利滙豐零四牛B0.290-0.010-3.333%12.58013.18027/04/2020
62883吉利東亞零五牛B0.211-0.012-5.381%13.25013.75029/05/2020
63059吉利法興零九牛C0.038-0.002-5.000%13.58014.08025/09/2020
64261吉利瑞通零七牛A0.196-0.016-7.547%13.30013.90017/07/2020
64358吉利瑞信零十牛B0.032-0.002-5.882%13.88014.38029/10/2020
64616吉利滙豐零五牛A0.180-0.013-6.736%13.58014.18011/05/2020
64750吉利海通零九牛A0.046-0.003-6.122%13.34013.84030/09/2020
65136吉利高盛零六牛B0.112-0.003-2.609%9.68010.18030/06/2020
65540吉利法興零七牛E0.1190.0000.000%9.40010.00020/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57859吉利瑞通九乙熊C0.1520.0000.000%21.70021.20020/12/2019
58054吉利瑞信零一熊D0.131+0.003+2.344%21.58021.08030/01/2020
58609吉利瑞信九乙熊F0.092+0.002+2.222%19.58019.08020/12/2019
58827吉利瑞信九乙熊G0.072+0.002+2.857%18.58018.08013/12/2019
58842吉利瑞通九乙熊D0.0880.0000.000%18.48017.98020/12/2019
58989吉利瑞信零一熊E0.053+0.004+8.163%17.58017.08030/01/2020
59212吉利法興零二熊A0.052+0.003+6.122%17.60017.00028/02/2020
59534吉利瑞信零一熊F0.032+0.003+10.345%16.58016.08024/01/2020
59557吉利瑞通九乙熊E0.050+0.001+2.041%17.32016.82020/12/2019
60036吉利滙豐九乙熊B0.0390.0000.000%17.18016.58009/12/2019
60889吉利法興零二熊B0.034+0.003+9.677%16.60016.00017/02/2020
61250吉利海通零三熊A0.285+0.010+3.636%17.88017.38018/03/2020
62744吉利瑞通零十熊A0.0330.0000.000%16.50015.90023/10/2020
62745吉利瑞通零甲熊A0.071+0.003+4.412%18.18017.58013/11/2020
64082吉利滙豐零五熊A0.220+0.011+5.263%17.28016.68004/05/2020
64369吉利瑞信九乙熊E0.112+0.002+1.818%20.58020.08030/12/2019
67119吉利東亞零七熊A0.215+0.019+9.694%17.27016.77028/07/2020
68268吉利滙豐零七熊A0.068+0.001+1.493%18.38017.78006/07/2020
68553吉利法興九乙熊A0.086+0.001+1.176%19.20018.60030/12/2019
69603吉利海通九乙熊B0.042+0.002+5.000%16.88016.38012/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2019 11:36
  即時報價更新時間為 09/12/2019 11:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包