57723 恒指瑞信一十牛G (R 牛證)
即時 按盤價 升0.056 +0.020 (+55.556%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.078+0.011+16.418%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.091+0.013+16.667%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.270+0.015+5.882%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.202+0.022+12.222%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.158+0.022+16.176%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.227+0.023+11.275%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.155+0.018+13.139%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.171+0.021+14.000%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.194+0.025+14.793%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.235+0.025+11.905%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.265+0.025+10.417%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.201+0.020+11.050%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.214+0.022+11.458%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.260+0.020+8.333%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.168+0.023+15.862%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.240+0.022+10.092%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.162+0.022+15.714%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.191+0.020+11.696%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.260+0.020+8.333%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.152+0.021+16.031%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.187+0.022+13.333%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.161+0.022+15.827%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.188+0.021+12.575%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.212+0.021+10.995%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.163+0.024+17.266%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.195+0.021+12.069%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.178+0.023+14.839%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.250+0.020+8.696%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.176+0.021+13.548%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.174+0.021+13.725%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.148+0.020+15.625%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.186+0.019+11.377%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.129+0.018+16.216%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.152+0.022+16.923%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.174+0.022+14.474%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.187+0.022+13.333%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.201+0.019+10.440%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.171+0.015+9.615%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.180+0.019+11.801%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.095+0.012+14.458%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.138+0.022+18.966%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.125+0.019+17.925%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.137+0.023+20.175%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.170+0.019+12.583%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.250+0.025+11.111%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.150+0.018+13.636%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.290+0.020+7.407%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.255+0.035+15.909%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.186+0.022+13.415%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.141+0.022+18.487%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.115+0.019+19.792%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.146+0.023+18.699%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.120+0.021+21.212%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.155+0.022+16.541%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.163+0.018+12.414%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.250+0.011+4.603%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.137+0.022+19.130%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.197+0.022+12.571%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.265+0.019+7.724%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.250+0.022+9.649%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.130+0.021+19.266%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.147+0.021+16.667%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.165+0.021+14.583%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.180+0.021+13.208%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.196+0.022+12.644%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.221+0.021+10.500%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.151+0.022+17.054%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.172+0.021+13.907%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.126+0.021+20.000%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.295+0.040+15.686%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.204+0.022+12.088%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.223+0.022+10.945%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.129+0.022+20.561%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.159+0.022+16.058%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.145+0.024+19.835%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.077+0.012+18.462%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.115+0.022+23.656%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.123+0.021+20.588%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.104+0.018+20.930%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.157+0.023+17.164%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.174+0.021+13.725%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.192+0.021+12.281%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.205+0.022+12.022%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.225+0.021+10.294%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.120+0.019+18.812%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.290+0.045+18.367%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.187+0.021+12.651%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.181+0.021+13.125%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.180+0.023+14.650%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.151+0.020+15.267%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.138+0.021+17.949%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.106+0.017+19.101%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.122+0.022+22.000%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.151+0.022+17.054%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.139+0.021+17.797%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.135+0.021+18.421%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.135+0.023+20.536%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.138+0.021+17.949%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.119+0.021+21.429%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.275+0.020+7.843%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.149+0.026+21.138%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.115+0.020+21.053%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.131+0.020+18.018%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.215+0.022+11.399%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.355+0.015+4.412%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.135+0.021+18.421%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.145+0.023+18.852%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.151+0.021+16.154%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.180+0.021+13.208%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.201+0.022+12.291%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.230+0.021+10.048%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.135+0.022+19.469%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.183+0.024+15.094%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.105+0.019+22.093%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.135+0.022+19.469%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.126+0.020+18.868%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.201+0.022+12.291%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.221+0.022+11.055%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.128+0.023+21.905%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.136+0.022+19.298%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.150+0.023+18.110%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.145+0.022+17.886%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.112+0.019+20.430%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.123+0.023+23.000%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.245+0.041+20.098%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.140+0.021+17.647%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.172+0.021+13.907%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.154+0.023+17.557%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.158+0.022+16.176%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.129+0.022+20.561%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.145+0.021+16.935%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.192+0.023+13.609%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.130+0.019+17.117%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.146+0.023+18.699%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.260+0.022+9.244%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.115+0.019+19.792%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.121+0.022+22.222%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.127+0.021+19.811%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.131+0.022+20.183%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.145+0.022+17.886%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.121+0.021+21.000%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.137+0.021+18.103%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.073+0.012+19.672%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.148+0.022+17.460%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.139+0.022+18.803%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.131+0.023+21.296%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.122+0.021+20.792%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.116+0.026+28.889%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.115+0.022+23.656%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.126+0.022+21.154%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.102+0.018+21.429%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.131+0.022+20.183%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.132+0.021+18.919%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.140+0.021+17.647%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.137+0.020+17.094%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.117+0.023+24.468%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.108+0.022+25.581%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.124+0.023+22.772%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.275+0.020+7.843%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.098+0.021+27.273%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.100+0.023+29.870%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.114+0.023+25.275%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.063+0.011+21.154%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.104+0.021+25.301%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.124+0.021+20.388%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.144+0.022+18.033%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.161+0.022+15.827%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.116+0.019+19.588%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.139+0.019+15.833%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.113+0.025+28.409%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.101+0.023+29.487%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.107+0.021+24.419%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.118+0.023+24.211%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.107+0.022+25.882%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.129+0.021+19.444%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.192+0.021+12.281%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.210+0.021+11.111%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.139+0.022+18.803%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.096+0.019+24.675%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.067+0.011+19.643%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.110+0.017+18.280%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.115+0.023+25.000%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.106+0.022+26.190%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.125+0.022+21.359%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.140+0.022+18.644%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.102+0.025+32.468%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.092+0.019+26.027%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.116+0.012+11.538%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.138+0.012+9.524%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.170+0.012+7.595%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.137+0.016+13.223%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.180+0.022+13.924%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.107+0.024+28.916%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.119+0.023+23.958%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.102+0.022+27.500%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.148+0.020+15.625%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.194+0.022+12.791%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.109+0.022+25.287%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.111+0.018+19.355%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.103+0.020+24.096%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.120+0.021+21.212%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.153+0.023+17.692%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.102+0.023+29.114%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.113+0.023+25.556%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.141+0.022+18.487%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.131+0.022+20.183%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.118+0.022+22.917%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.111+0.023+26.136%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.086+0.020+30.303%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.059+0.013+28.261%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.095+0.023+31.944%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.110+0.022+25.000%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.094+0.019+25.333%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.113+0.022+24.176%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.133+0.021+18.750%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.164+0.022+15.493%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.088+0.018+25.714%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.115+0.022+23.656%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.135+0.022+19.469%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.220+0.020+10.000%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.110+0.021+23.596%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.149+0.021+16.406%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.113+0.022+24.176%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.088+0.018+25.714%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.148+0.024+19.355%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.108+0.019+21.348%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.168+0.023+15.862%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.101+0.021+26.250%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.115+0.023+25.000%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.106+0.022+26.190%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.113+0.024+26.966%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.155+0.021+15.672%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.109+0.021+23.864%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.104+0.022+26.829%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.119+0.022+22.680%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.095+0.021+28.378%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.112+0.022+24.444%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.131+0.021+19.091%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.060+0.011+22.449%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.108+0.022+25.581%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.136+0.022+19.298%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.102+0.020+24.390%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.103+0.024+30.380%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.121+0.018+17.476%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.107+0.021+24.419%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.095+0.022+30.137%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.119+0.023+23.958%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.133+0.021+18.750%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.118+0.023+24.211%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.150+0.021+16.279%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.103+0.022+27.160%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.133+0.024+22.018%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.082+0.017+26.154%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.108+0.024+28.571%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.119+0.017+16.667%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.126+0.021+20.000%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.098+0.022+28.947%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.111+0.022+24.719%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.100+0.023+29.870%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.106+0.022+26.190%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.127+0.022+20.952%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.209+0.045+27.439%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.119+0.021+21.429%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.097+0.020+25.974%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.118+0.022+22.917%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.092+0.020+27.778%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.133+0.018+15.652%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.106+0.022+26.190%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.063+0.012+23.529%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.106+0.023+27.711%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.119+0.022+22.680%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.124+0.023+22.772%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.102+0.022+27.500%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.099+0.024+32.000%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.107+0.023+27.381%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.144+0.022+18.033%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.098+0.019+24.051%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.071+0.010+16.393%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.108+0.012+12.500%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.101+0.021+26.250%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.093+0.020+27.397%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.126+0.019+17.757%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.094+0.020+27.027%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.208+0.020+10.638%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.199+0.024+13.714%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.295+0.020+7.273%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.315+0.020+6.780%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.335+0.025+8.065%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.345+0.020+6.154%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.365+0.025+7.353%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.530+0.030+6.000%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.099+0.018+22.222%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.146+0.021+16.800%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.212+0.023+12.169%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.166+0.019+12.925%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.155+0.020+14.815%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.234+0.023+10.900%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.410+0.025+6.494%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.265+0.016+6.426%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.212+0.018+9.278%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.310+0.025+8.772%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.221+0.024+12.183%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.101+0.023+29.487%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.053+0.024+82.759%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.040+0.013+48.148%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.065+0.024+58.537%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.061+0.024+64.865%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.230+0.023+11.111%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.063+0.023+57.500%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.066+0.019+40.426%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.062+0.019+44.186%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.057+0.021+58.333%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.067+0.022+48.889%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.196+0.025+14.620%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.147+0.019+14.844%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.083+0.022+36.066%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.054+0.024+80.000%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.078+0.019+32.203%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.058+0.021+56.757%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.072+0.022+44.000%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.089+0.023+34.848%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.074+0.022+42.308%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.076+0.023+43.396%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.068+0.023+51.111%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.083+0.024+40.678%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.100+0.024+31.579%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.125+0.025+25.000%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.144+0.024+20.000%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.062+0.022+55.000%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.063+0.019+43.182%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.086+0.023+36.508%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.119+0.018+17.822%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.153+0.022+16.794%24,788.00024,888.00030/12/2019
57434恒指摩通一甲牛L0.061+0.021+52.500%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.073+0.023+46.000%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.082+0.021+34.426%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.089+0.023+34.848%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.068+0.022+47.826%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.083+0.021+33.871%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.094+0.020+27.027%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.227+0.043+23.370%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.069+0.025+56.818%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.079+0.024+43.636%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.088+0.023+35.385%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.059+0.024+68.571%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.117+0.019+19.388%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.119+0.022+22.680%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.102+0.022+27.500%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.055+0.023+71.875%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.060+0.022+57.895%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.088+0.023+35.385%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.065+0.023+54.762%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.062+0.021+51.220%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.078+0.024+44.444%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.072+0.024+50.000%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.143+0.014+10.853%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.059+0.022+59.459%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.074+0.020+37.037%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.100+0.023+29.870%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.057+0.025+78.125%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.056+0.020+55.556%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.068+0.021+44.681%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.081+0.024+42.105%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.176+0.021+13.548%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.211+0.020+10.471%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.250+0.017+7.296%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.066+0.022+50.000%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.076+0.022+40.741%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.085+0.023+37.097%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.070+0.023+48.936%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.055+0.022+66.667%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.067+0.020+42.553%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.082+0.021+34.426%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.057+0.018+46.154%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.085+0.022+34.921%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.088+0.028+46.667%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.075+0.023+44.231%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.083+0.022+36.066%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.061+0.020+48.780%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.080+0.020+33.333%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.103+0.023+28.750%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.066+0.026+65.000%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.081+0.023+39.655%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.094+0.023+32.394%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.156+0.022+16.418%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.199+0.026+15.029%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.255+0.021+8.974%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.089+0.023+34.848%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.085+0.022+34.921%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.077+0.023+42.593%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.063+0.022+53.659%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.083+0.020+31.746%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.133+0.022+19.820%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.096+0.018+23.077%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.064+0.023+56.098%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.070+0.019+37.255%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.081+0.019+30.645%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.071+0.024+51.064%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.080+0.021+35.593%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.255+0.021+8.974%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.098+0.023+30.667%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.093+0.024+34.783%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.097+0.025+34.722%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.094+0.023+32.394%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.086+0.023+36.508%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.060+0.012+25.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.077+0.021+37.500%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.090+0.021+30.435%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.229+0.044+23.784%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.083+0.022+36.066%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.087+0.021+31.818%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.095+0.021+28.378%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.099+0.022+28.571%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.050+0.010+25.000%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.091+0.023+33.824%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.079+0.021+36.207%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.202+0.027+15.429%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.109+0.022+25.287%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.091+0.022+31.884%25,468.00025,568.00028/10/2022
58810恒指瑞通一四牛H0.071+0.023+47.917%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.073+0.024+48.980%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.172+0.024+16.216%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.217+0.024+12.435%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.300+0.020+7.143%23,400.00023,500.00027/11/2020
58939恒指滙豐九乙牛V0.173+0.013+8.125%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.179+0.023+14.744%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.165+0.023+16.197%24,738.00024,838.00029/10/2020
59044恒指瑞信九乙牛A0.185+0.021+12.805%24,387.00024,537.00030/12/2019
59097恒指摩通一甲牛T0.079+0.023+41.071%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.094+0.023+32.394%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.036+0.013+56.522%25,748.00025,898.00030/12/2020
59254恒指瑞信零乙牛R0.168+0.020+13.514%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.152+0.020+15.152%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛P0.055+0.019+52.778%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.068+0.019+38.776%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.061+0.023+60.526%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.173+0.024+16.107%24,688.00024,788.00028/08/2020
59803恒指法興一十牛C0.060+0.021+53.846%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.074+0.023+45.098%25,708.00025,808.00030/12/2021
59935恒指瑞銀零甲牛N0.176+0.025+16.556%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.425+0.025+6.250%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.055+0.022+66.667%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.127+0.013+11.404%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.183+0.024+15.094%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.088+0.021+31.343%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.062+0.024+63.158%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.075+0.024+47.059%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.092+0.023+33.333%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.223+0.020+9.852%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.234+0.020+9.346%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.066+0.023+53.488%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.189+0.021+12.500%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.094+0.023+32.394%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.071+0.022+44.898%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.149+0.021+16.406%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.103+0.014+15.730%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.073+0.026+55.319%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.063+0.021+50.000%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.096+0.022+29.730%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.096+0.022+29.730%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.080+0.021+35.593%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.059+0.022+59.459%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.315+0.025+8.621%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.063+0.023+57.500%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛I0.221+0.017+8.333%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.072+0.024+50.000%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.176+0.022+14.286%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.201+0.024+13.559%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.227+0.025+12.376%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.210+0.025+13.514%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.226+0.024+11.881%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.244+0.023+10.407%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.330+0.025+8.197%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.405+0.025+6.579%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.435+0.025+6.098%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.480+0.020+4.348%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.243+0.024+10.959%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.260+0.021+8.787%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.280+0.025+9.804%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.335+0.025+8.065%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.211+0.018+9.326%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.245+0.020+8.889%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.295+0.030+11.321%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.199+0.019+10.556%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.177+0.013+7.927%23,048.00023,198.00030/12/2019
61031恒指海通一十牛H0.133+0.041+44.565%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.168+0.025+17.483%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.090+0.012+15.385%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.260+0.020+8.333%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.073+0.021+40.385%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.090+0.023+34.328%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.249+0.017+7.328%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.192+0.025+14.970%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.146+0.016+12.308%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.290+0.025+9.434%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.220+0.012+5.769%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.195+0.012+6.557%22,648.00022,798.00030/12/2019
61626恒指瑞信二二牛G0.031+0.011+55.000%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.173+0.019+12.338%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.243+0.024+10.959%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.174+0.021+13.725%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.207+0.020+10.695%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.265+0.018+7.287%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.295+0.020+7.273%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.325+0.025+8.333%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.088+0.013+17.333%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.169+0.022+14.966%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.189+0.024+14.545%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.201+0.023+12.921%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.229+0.024+11.707%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.138+0.020+16.949%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.100+0.023+29.870%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.197+0.020+11.299%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.236+0.021+9.767%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛D0.0660.0000.000%25,858.00025,958.00028/05/2021
62803恒指滙豐九乙牛X0.087+0.013+17.568%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.123+0.013+11.818%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.203+0.013+6.842%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.133+0.013+10.833%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.105+0.011+11.702%24,298.00024,448.00030/03/2021
62904恒指滙豐一九牛U0.0000.000%26,538.00026,638.00029/09/2021
62911恒指滙豐一九牛V0.0000.000%26,793.00026,893.00029/09/2021
62917恒指滙豐一九牛W0.0000.000%26,338.00026,438.00029/09/2021
62920恒指中銀一乙牛K0.0000.000%26,793.00026,893.00030/12/2021
62924恒指中銀一乙牛L0.0000.000%26,600.00026,700.00030/12/2021
62926恒指中銀一乙牛M0.0000.000%26,400.00026,500.00030/12/2021
62930恒指中銀一乙牛N0.0760.0000.000%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.0510.0000.000%25,850.00025,950.00030/12/2021
62939恒指摩利二二牛H0.0000.000%26,793.00026,893.00025/02/2022
62951恒指摩利二一牛N0.0000.000%26,488.00026,588.00028/01/2022
62955恒指摩利二二牛I0.0000.000%26,238.00026,338.00025/02/2022
62968恒指滙豐一九牛X0.0280.0000.000%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.0610.0000.000%25,838.00025,938.00025/02/2022
62980恒指法巴一十牛Y0.0000.000%26,300.00026,400.00028/10/2021
62983恒指法巴一十牛O0.0000.000%26,400.00026,500.00028/10/2021
62984恒指法巴一十牛A0.0000.000%26,500.00026,600.00028/10/2021
62986恒指法巴一十牛R0.0000.000%26,600.00026,700.00028/10/2021
62999恒指瑞銀一乙牛N0.0000.000%26,600.00026,700.00030/12/2021
63001恒指瑞銀一甲牛X0.0000.000%26,400.00026,500.00029/11/2021
63002恒指瑞銀一乙牛M0.0000.000%26,233.00026,333.00030/12/2021
63003恒指瑞銀一乙牛U0.0460.0000.000%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.0670.0000.000%25,800.00025,900.00030/12/2021
63027恒指海通二二牛C0.0000.000%26,700.00026,800.00025/02/2022
63029恒指海通一十牛Q0.0000.000%26,550.00026,650.00028/10/2021
63034恒指瑞銀零十牛A0.227+0.023+11.275%24,100.00024,200.00029/10/2020
63036恒指海通二一牛Y0.0000.000%26,370.00026,470.00028/01/2022
63037恒指海通一十牛W0.0340.0000.000%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.0520.0000.000%25,800.00025,900.00029/11/2021
63047恒指摩通一九牛X0.0000.000%26,778.00026,878.00029/09/2021
63049恒指摩通一九牛F0.0000.000%26,648.00026,748.00029/09/2021
63050恒指摩通一九牛G0.0000.000%26,500.00026,600.00029/09/2021
63051恒指摩通一九牛B0.0000.000%26,400.00026,500.00029/09/2021
63052恒指摩通一九牛C0.0000.000%26,300.00026,400.00029/09/2021
63065恒指摩通一十牛C0.0390.0000.000%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.0270.0000.000%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.115+0.012+11.650%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.0740.0000.000%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.0900.0000.000%25,568.00025,668.00029/06/2021
63154恒指瑞信一乙牛N0.0000.000%26,793.00026,893.00030/12/2021
63158恒指瑞信一乙牛K0.0000.000%26,648.00026,748.00030/12/2021
63160恒指瑞信一乙牛J0.0000.000%26,508.00026,608.00030/12/2021
63162恒指瑞信一乙牛R0.0000.000%26,368.00026,468.00030/12/2021
63164恒指瑞信一乙牛O0.0000.000%26,228.00026,328.00030/12/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63204恒指法興一甲牛R0.0000.000%26,793.00026,893.00029/11/2021
63207恒指法興一乙牛K0.0000.000%26,608.00026,708.00030/12/2021
63220恒指法興一八牛M0.0420.0000.000%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.0580.0000.000%25,888.00025,988.00030/08/2021
63268恒指法興一九牛N0.0000.000%26,228.00026,328.00029/09/2021
63278恒指法興一九牛H0.0000.000%26,448.00026,548.00029/09/2021
63280恒指法興一十牛D0.0000.000%26,328.00026,428.00028/10/2021
63283恒指高盛二甲牛G0.0000.000%26,718.00026,818.00029/11/2022
63287恒指高盛二十牛C0.0000.000%26,568.00026,668.00028/10/2022
63289恒指高盛二十牛D0.0000.000%26,418.00026,518.00028/10/2022
63292恒指高盛二十牛G0.0000.000%26,268.00026,368.00028/10/2022
63297恒指高盛二十牛L0.0360.0000.000%26,118.00026,218.00028/10/2022
63353恒指中銀一乙牛P0.0000.000%26,300.00026,400.00030/12/2021
63372恒指瑞銀二一牛C0.0000.000%26,368.00026,468.00028/01/2022
63391恒指海通一甲牛S0.0000.000%26,296.00026,396.00029/11/2021
63392恒指滙豐一三牛G0.124+0.012+10.714%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.0000.000%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.0000.000%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.134+0.011+8.943%23,498.00023,648.00029/09/2021
63432恒指摩通一九牛D0.0000.000%26,348.00026,448.00029/09/2021
63433恒指摩通一九牛H0.0000.000%26,248.00026,348.00029/09/2021
63456恒指海通九乙牛T0.203+0.026+14.689%24,658.00024,758.00030/12/2019
63460恒指法興一八牛T0.0000.000%26,368.00026,468.00030/08/2021
63464恒指法興一十牛E0.0000.000%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.201+0.017+9.239%23,887.00024,037.00030/12/2020
63469恒指法巴一十牛L0.0000.000%26,300.00026,400.00028/10/2021
63487恒指瑞信一甲牛C0.0000.000%26,348.00026,448.00029/11/2021
63490恒指瑞信一十牛A0.0000.000%25,718.00025,818.00028/10/2021
63500恒指摩利一甲牛F0.0000.000%26,368.00026,468.00029/11/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63516恒指高盛二甲牛H0.0000.000%26,368.00026,468.00029/11/2022
63517恒指高盛二甲牛I0.0000.000%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛M0.0000.000%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛N0.0000.000%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛P0.0000.000%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Q0.0000.000%26,100.00026,200.00030/12/2021
63541恒指中銀一乙牛R0.0000.000%26,344.00026,444.00030/12/2021
63546恒指滙豐零十牛A0.0000.000%26,198.00026,298.00029/10/2020
63564恒指瑞銀一甲牛B0.0000.000%26,300.00026,400.00029/11/2021
63565恒指瑞銀二一牛L0.0000.000%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛K0.0000.000%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛O0.0000.000%26,030.00026,130.00029/11/2021
63603恒指海通二一牛B0.0000.000%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Q0.0000.000%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛D0.0000.000%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛K0.0000.000%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛X0.0000.000%26,000.00026,100.00030/12/2021
63667恒指滙豐九乙牛E0.153+0.013+9.286%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.234+0.013+5.882%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Q0.0000.000%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛I0.0000.000%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛D0.0000.000%26,028.00026,128.00029/11/2021
63698恒指瑞信一乙牛M0.0000.000%26,328.00026,428.00030/12/2021
63704恒指摩利一乙牛J0.0000.000%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛R0.0000.000%26,108.00026,208.00029/09/2021
63752恒指法興一甲牛X0.0000.000%26,344.00026,444.00029/11/2021
63754恒指法興一乙牛G0.0000.000%26,248.00026,348.00030/12/2021
63760恒指法興一九牛V0.0000.000%25,968.00026,068.00029/09/2021
63773恒指高盛二甲牛J0.0000.000%26,318.00026,418.00029/11/2022
63781恒指高盛二十牛N0.0000.000%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛C0.0000.000%26,018.00026,118.00029/11/2022
63936恒指摩通零十牛Q0.250+0.021+9.170%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.270+0.022+8.871%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.285+0.025+9.615%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.300+0.020+7.143%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.330+0.025+8.197%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.226+0.020+9.709%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.196+0.020+11.364%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.208+0.023+12.432%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.285+0.010+3.636%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.265+0.010+3.922%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.205+0.012+6.218%22,448.00022,598.00030/12/2019
64682恒指海通零一牛P0.229+0.027+13.366%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.275+0.020+7.843%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.226+0.024+11.881%24,108.00024,208.00030/12/2020
64981恒指摩通零九牛R0.290+0.025+9.434%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.166+0.014+9.211%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.185+0.014+8.187%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.350+0.025+7.692%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.365+0.020+5.797%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.400+0.025+6.667%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.450+0.020+4.651%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.480+0.020+4.348%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.205+0.024+13.260%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.250+0.021+9.170%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.180+0.020+12.500%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.219+0.025+12.887%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.200+0.021+11.732%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.228+0.020+9.615%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.280+0.025+9.804%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.265+0.019+7.724%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.290+0.020+7.407%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.207+0.023+12.500%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.335+0.025+8.065%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.223+0.023+11.500%24,108.00024,208.00029/10/2020
65479恒指法興零九牛A0.255+0.020+8.511%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.255+0.022+9.442%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.194+0.013+7.182%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.239+0.025+11.682%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.249+0.023+10.177%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.275+0.025+10.000%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.320+0.025+8.475%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.320+0.025+8.475%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.350+0.025+7.692%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.214+0.019+9.744%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.250+0.017+7.296%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.275+0.020+7.843%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.178+0.020+12.658%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.191+0.020+11.696%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.155+0.012+8.392%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.290+0.020+7.407%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.185+0.027+17.089%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.194+0.026+15.476%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.218+0.019+9.548%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.214+0.023+12.042%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.233+0.024+11.483%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.265+0.020+8.163%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.197+0.025+14.535%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.285+0.025+9.615%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.310+0.025+8.772%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.330+0.025+8.197%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.340+0.025+7.937%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.350+0.025+7.692%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.340+0.025+7.937%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.380+0.025+7.042%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.390+0.025+6.849%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.410+0.025+6.494%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.153+0.016+11.679%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.165+0.023+16.197%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.179+0.025+16.234%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.285+0.020+7.547%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.183+0.026+16.561%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.180+0.024+15.385%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.212+0.023+12.169%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.305+0.025+8.929%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.232+0.023+11.005%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.221+0.026+13.333%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.169+0.024+16.552%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.186+0.025+15.528%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.177+0.023+14.935%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.168+0.023+15.862%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.325+0.025+8.333%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.169+0.013+8.333%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.150+0.013+9.489%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.210+0.024+12.903%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.209+0.026+14.208%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.208+0.020+10.638%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.196+0.023+13.295%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.216+0.023+11.917%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.260+0.017+6.996%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.445+0.025+5.952%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.360+0.025+7.463%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.260+0.021+8.787%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.164+0.021+14.685%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.380+0.025+7.042%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.340+0.025+7.937%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.238+0.019+8.676%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.243+0.023+10.455%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.186+0.020+12.048%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.192+0.024+14.286%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.213+0.024+12.698%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.395+0.025+6.757%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.355+0.025+7.576%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.385+0.025+6.944%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.405+0.025+6.579%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.480+0.025+5.495%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.530+0.030+6.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.172+0.018+11.688%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.270+0.021+8.434%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.280+0.025+9.804%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.235+0.024+11.374%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.255+0.025+10.870%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.177+0.023+14.935%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.144+0.012+9.091%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.219+0.024+12.308%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.122+0.012+10.909%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.169+0.024+16.552%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.183+0.023+14.375%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.201+0.024+13.559%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.213+0.013+6.500%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.250+0.011+4.603%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.204+0.027+15.254%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.241+0.024+11.060%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.148+0.020+15.625%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.166+0.020+13.699%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛J0.219+0.023+11.735%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛W0.161+0.018+12.587%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.260+0.020+8.333%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.300+0.025+9.091%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.310+0.025+8.772%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.103+0.012+13.187%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.152+0.019+14.286%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.090+0.012+15.385%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.137+0.019+16.102%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.190+0.023+13.772%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.265+0.022+9.053%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.285+0.025+9.615%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.223+0.025+12.626%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.233+0.027+13.107%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.245+0.027+12.385%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.250+0.022+9.649%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.275+0.020+7.843%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.246+0.020+8.850%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.126+0.011+9.565%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.216+0.023+11.917%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.275+0.026+10.442%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.280+0.025+9.804%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.290+0.025+9.434%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.300+0.025+9.091%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.310+0.025+8.772%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.320+0.025+8.475%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.330+0.025+8.197%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.360+0.025+7.463%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.181+0.023+14.557%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.188+0.023+13.939%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.305+0.020+7.018%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.325+0.020+6.557%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.375+0.020+5.634%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.415+0.025+6.410%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.145+0.019+15.079%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.156+0.019+13.869%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.177+0.022+14.194%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.193+0.020+11.561%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.232+0.022+10.476%23,938.00024,038.00030/12/2019
68666恒指瑞銀零十牛Q0.246+0.020+8.850%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.285+0.020+7.547%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.365+0.020+5.797%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.445+0.025+5.952%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.188+0.024+14.634%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.226+0.012+5.607%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.242+0.013+5.677%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.355+0.020+5.970%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.320+0.030+10.345%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.231+0.020+9.479%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.249+0.022+9.692%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.350+0.015+4.478%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.295+0.020+7.273%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.229+0.024+11.707%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.168+0.019+12.752%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.112+0.012+12.000%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.171+0.024+16.327%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.187+0.019+11.310%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.385+0.020+5.479%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.194+0.023+13.450%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.400+0.020+5.263%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.210+0.013+6.599%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.440+0.020+4.762%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.225+0.012+5.634%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.400+0.025+6.667%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.188+0.013+7.429%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.136+0.012+9.677%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.180+0.020+12.500%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.177+0.023+14.935%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.186+0.023+14.110%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.110+0.012+12.245%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.227+0.023+11.275%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.193+0.018+10.286%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.250+0.019+8.225%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.231+0.020+9.479%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.225+0.018+8.696%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.250+0.018+7.759%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.300+0.020+7.143%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.275+0.020+7.843%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.204+0.012+6.250%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.315+0.020+6.780%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.375+0.020+5.634%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.142+0.021+17.355%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.174+0.024+16.000%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.194+0.025+14.793%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.152+0.021+16.031%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.155+0.013+9.155%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.206+0.027+15.084%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.280+0.030+12.000%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.300+0.025+9.091%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69736恒指海通二一牛W0.061+0.023+60.526%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.300+0.025+9.091%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.490+0.025+5.376%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.540+0.030+5.882%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.400+0.025+6.667%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.460+0.025+5.747%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.161+0.022+15.827%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.250+0.018+7.759%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.218+0.024+12.371%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.236+0.024+11.321%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.255+0.020+8.511%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.275+0.025+10.000%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.360+0.025+7.463%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.385+0.025+6.944%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.265+0.015+6.000%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.185-0.013-6.566%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.410-0.025-5.747%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.430-0.025-5.495%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.450-0.025-5.263%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.460-0.025-5.155%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.390-0.020-4.878%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.290-0.025-7.937%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.295-0.025-7.813%29,200.00029,100.00030/12/2019
50416恒指瑞信零一熊G0.275-0.030-9.836%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.275-0.025-8.333%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.320-0.025-7.246%29,588.00029,488.00030/01/2020
50509恒指法興零一熊L0.244-0.021-7.925%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.250-0.030-10.714%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.196-0.013-6.220%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.305-0.025-7.576%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.345-0.025-6.757%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.415-0.020-4.598%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.250-0.030-10.714%28,976.00028,876.00030/03/2020
50592恒指瑞信零二熊M0.153-0.012-7.273%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.163-0.013-7.386%29,708.00029,558.00027/02/2020
50628恒指瑞通零二熊N0.340-0.025-6.849%29,840.00029,690.00027/02/2020
50660恒指法興零二熊L0.161-0.013-7.471%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.249-0.026-9.455%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.247-0.028-10.182%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.265-0.025-8.621%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.265-0.025-8.621%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.380-0.025-6.173%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.255-0.025-8.929%29,000.00028,900.00030/12/2019
50731恒指法興九乙熊G0.255-0.025-8.929%28,924.00028,824.00030/12/2019
50734恒指法興九乙熊M0.380-0.025-6.173%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.265-0.025-8.621%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.137-0.013-8.667%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.405-0.025-5.814%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.425-0.025-5.556%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.445-0.025-5.319%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.275-0.025-8.333%29,100.00029,000.00030/12/2019
50796恒指法興零一熊N0.238-0.022-8.462%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.270-0.025-8.475%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.395-0.025-5.952%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.405-0.025-5.814%30,000.00029,900.00030/12/2019
50843恒指法興零一熊O0.131-0.011-7.746%29,100.00029,000.00030/01/2020
50855恒指法興零一熊P0.217-0.020-8.439%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.228-0.022-8.800%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.249-0.026-9.455%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.265-0.025-8.621%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.265-0.025-8.621%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.260-0.025-8.772%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.126-0.012-8.696%29,038.00028,888.00027/02/2020
51254恒指滙豐九乙熊Z0.154-0.013-7.784%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.167-0.012-6.704%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.169-0.013-7.143%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.141-0.013-8.442%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.330-0.025-7.042%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.320-0.025-7.246%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.300-0.025-7.692%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.214-0.020-8.547%29,028.00028,928.00030/01/2020
51385恒指滙豐九乙熊V0.300-0.025-7.692%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.247-0.023-8.519%28,958.00028,858.00027/02/2020
51413恒指法興零一熊W0.202-0.021-9.417%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.125-0.013-9.420%28,825.00028,725.00030/12/2019
51451恒指摩通零一熊D0.228-0.027-10.588%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.235-0.025-9.615%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.243-0.027-10.000%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.219-0.025-10.246%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.230-0.030-11.538%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.241-0.029-10.741%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.120-0.013-9.774%28,838.00028,688.00030/12/2019
51497恒指摩通零一熊E0.211-0.026-10.970%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.220-0.026-10.569%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.230-0.030-11.538%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.241-0.024-9.057%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.275-0.030-9.836%29,258.00029,158.00027/02/2020
51510恒指瑞信九乙熊Y0.227-0.028-10.980%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.244-0.026-9.630%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.141-0.013-8.442%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.184-0.020-9.804%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.109-0.013-10.656%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.234-0.021-8.235%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.260-0.020-7.143%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.305-0.020-6.154%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.330-0.020-5.714%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.255-0.025-8.929%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.300-0.025-7.692%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.320-0.020-5.882%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.203-0.027-11.739%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.214-0.026-10.833%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.198-0.027-12.000%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.210-0.027-11.392%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.225-0.025-10.000%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.240-0.030-11.111%28,878.00028,778.00027/02/2020
51616恒指瑞信零一熊H0.193-0.021-9.813%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.181-0.021-10.396%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.202-0.027-11.790%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.202-0.025-11.013%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.221-0.026-10.526%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.236-0.029-10.943%28,788.00028,688.00027/02/2020
51638恒指高盛零一熊A0.209-0.025-10.684%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.140-0.011-7.285%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.125-0.014-10.072%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.168-0.022-11.579%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.104-0.012-10.345%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.238-0.027-10.189%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.202-0.025-11.013%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.215-0.026-10.788%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.231-0.024-9.412%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.214-0.026-10.833%28,600.00028,500.00030/12/2019
51683恒指高盛零一熊Z0.245-0.030-10.909%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.224-0.026-10.400%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.214-0.026-10.833%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.226-0.029-11.373%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.227-0.028-10.980%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.217-0.026-10.700%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.236-0.029-10.943%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.295-0.025-7.813%29,458.00029,358.00027/02/2020
51735恒指法興零一熊Z0.207-0.026-11.159%28,568.00028,468.00030/01/2020
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.219-0.026-10.612%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.247-0.028-10.182%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.237-0.028-10.566%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51789恒指瑞銀九乙熊J0.135-0.013-8.784%28,972.00028,872.00030/12/2019
51799恒指法巴九乙熊P0.225-0.025-10.000%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.221-0.027-10.887%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.239-0.026-9.811%28,858.00028,758.00027/02/2020
51807恒指瑞信零四熊D0.121-0.014-10.370%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.221-0.025-10.163%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.228-0.027-10.588%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51854恒指摩通零一熊L0.208-0.025-10.730%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.218-0.026-10.656%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.238-0.027-10.189%28,848.00028,748.00027/02/2020
51871恒指法興九乙熊J0.228-0.027-10.588%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.201-0.025-11.062%28,498.00028,398.00030/01/2020
51886恒指法巴九乙熊Q0.204-0.026-11.304%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.205-0.025-10.870%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.167-0.028-14.359%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.105-0.014-11.765%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.173-0.027-13.500%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.179-0.028-13.527%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.194-0.026-11.818%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.255-0.025-8.929%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.211-0.025-10.593%28,480.00028,480.00027/02/2020
51924恒指中銀九乙熊X0.180-0.025-12.195%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.186-0.025-11.848%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.212-0.025-10.549%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.219-0.026-10.612%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.179-0.026-12.683%28,250.00028,150.00030/12/2019
51939恒指摩通九乙熊S0.176-0.027-13.300%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.182-0.024-11.650%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.193-0.025-11.468%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.205-0.025-10.870%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.228-0.027-10.588%28,748.00028,648.00027/02/2020
51955恒指法興九乙熊K0.159-0.020-11.173%28,308.00028,208.00030/12/2019
51968恒指瑞信九乙熊O0.158-0.021-11.732%28,308.00028,208.00030/12/2019
51981恒指高盛零一熊W0.166-0.027-13.990%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.181-0.025-12.136%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.198-0.026-11.607%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.173-0.026-13.065%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.187-0.026-12.207%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.088-0.013-12.871%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.231-0.024-9.412%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.242-0.028-10.370%28,898.00028,798.00030/01/2020
52019恒指瑞銀九乙熊K0.119-0.013-9.848%28,766.00028,666.00030/12/2019
52023恒指法興九乙熊R0.178-0.025-12.315%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.178-0.021-10.553%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.208-0.025-10.730%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.182-0.024-11.650%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.179-0.026-12.683%28,250.00028,150.00030/12/2019
52051恒指海通九乙熊E0.179-0.028-13.527%28,250.00028,150.00030/12/2019
52053恒指海通九乙熊F0.248-0.027-9.818%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.101-0.013-11.404%28,538.00028,388.00030/01/2020
52086恒指摩通零二熊P0.156-0.026-14.286%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.167-0.026-13.472%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.177-0.026-12.808%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.197-0.025-11.261%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.132-0.022-14.286%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.150-0.021-12.281%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.093-0.012-11.429%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.177-0.026-12.808%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.192-0.026-11.927%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.157-0.026-14.208%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.136-0.021-13.376%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.175-0.026-12.935%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.160-0.021-11.602%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.200-0.026-11.504%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.239-0.026-9.811%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.167-0.026-13.472%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.164-0.027-14.136%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.174-0.027-13.433%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.183-0.027-12.857%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.162-0.025-13.369%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.179-0.026-12.683%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.191-0.025-11.574%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.159-0.026-14.054%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.145-0.020-12.121%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.165-0.028-14.508%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.159-0.026-14.054%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.078-0.014-15.217%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.192-0.026-11.927%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.132-0.022-14.286%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.170-0.025-12.821%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.136-0.021-13.376%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.080-0.011-12.088%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.186-0.025-11.848%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.175-0.028-13.793%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.220-0.027-10.931%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.239-0.031-11.481%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.194-0.028-12.613%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.223-0.026-10.442%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.280-0.025-8.197%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.310-0.025-7.463%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.330-0.025-7.042%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.160-0.028-14.894%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.082-0.014-14.583%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.179-0.026-12.683%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.200-0.025-11.111%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.152-0.025-14.124%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.163-0.025-13.298%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.179-0.026-12.683%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.194-0.025-11.416%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.158-0.028-15.054%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.285-0.025-8.065%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.162-0.024-12.903%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.172-0.025-12.690%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.134-0.021-13.548%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.136-0.013-8.725%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.265-0.035-11.667%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.285-0.030-9.524%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.300-0.025-7.692%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.159-0.025-13.587%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.270-0.025-8.475%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.285-0.025-8.065%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.295-0.025-7.813%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.155-0.026-14.365%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.390-0.030-7.143%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.520-0.030-5.455%31,688.00031,588.00028/04/2020
57488恒指高盛零一熊D0.445-0.025-5.319%30,888.00030,788.00030/01/2020
57683恒指高盛零四熊T0.375-0.025-6.250%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.350-0.015-4.110%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.4850.0000.000%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.214-0.011-4.889%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.385-0.025-6.098%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.400-0.025-5.882%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.530-0.030-5.357%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.213-0.013-5.752%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.405-0.010-2.410%34,238.00034,088.00030/12/2019
58866恒指高盛零四熊F0.370-0.025-6.329%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.325-0.025-7.143%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.350-0.025-6.667%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.380-0.030-7.317%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.330-0.025-7.042%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.355-0.025-6.579%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.330-0.030-8.333%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.410-0.025-5.747%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.430-0.025-5.495%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.360-0.025-6.494%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.470-0.025-5.051%31,188.00031,088.00028/04/2020
59468恒指高盛零一熊J0.345-0.025-6.757%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.340-0.025-6.849%29,800.00029,700.00030/01/2020
59551恒指高盛零一熊L0.360-0.030-7.692%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.500-0.030-5.660%31,488.00031,388.00028/04/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59781恒指瑞通九乙熊D0.5400.0000.000%31,440.00031,290.00030/12/2019
60037恒指高盛零三熊C0.085-0.027-24.107%27,338.00027,238.00030/03/2020
60082恒指滙豐零四熊F0.048-0.013-21.311%27,438.00027,288.00028/04/2020
60126恒指滙豐零七熊A0.164-0.013-7.345%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.125-0.014-10.072%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.243-0.017-6.538%31,238.00031,088.00030/12/2019
60235恒指法巴零三熊A0.108-0.026-19.403%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊B0.091-0.025-21.552%27,350.00027,250.00030/03/2020
60251恒指法巴零三熊O0.100-0.024-19.355%27,450.00027,350.00030/03/2020
60447恒指瑞通零二熊E0.365-0.025-6.410%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.315-0.025-7.353%29,540.00029,390.00027/02/2020
60494恒指瑞通零四熊W0.146-0.025-14.620%27,940.00027,790.00028/04/2020
60523恒指滙豐九乙熊N0.365-0.010-2.667%33,438.00033,288.00030/12/2019
60649恒指瑞信零四熊Q0.073-0.021-22.340%27,368.00027,268.00028/04/2020
60704恒指瑞銀零三熊R0.093-0.025-21.186%27,388.00027,288.00030/03/2020
60735恒指法興零二熊J0.090-0.026-22.414%27,348.00027,248.00027/02/2020
60751恒指高盛零三熊T0.100-0.026-20.635%27,488.00027,388.00030/03/2020
60854恒指瑞銀零三熊T0.096-0.028-22.581%27,428.00027,328.00030/03/2020
60859恒指瑞銀零三熊U0.108-0.024-18.182%27,538.00027,438.00030/03/2020
60867恒指滙豐零三熊N0.107-0.015-12.295%28,688.00028,538.00030/03/2020
60976恒指瑞信零四熊Y0.102-0.022-17.742%27,728.00027,628.00028/04/2020
60977恒指瑞信零四熊A0.121-0.019-13.571%27,878.00027,778.00028/04/2020
61000恒指滙豐九乙熊F0.260-0.020-7.143%31,638.00031,488.00030/12/2019
61032恒指海通零二熊N0.095-0.025-20.833%27,438.00027,338.00027/02/2020
61035恒指海通零三熊F0.141-0.028-16.568%27,858.00027,758.00030/03/2020
61045恒指摩利零四熊P0.101-0.025-19.841%27,478.00027,378.00028/04/2020
61126恒指法興零四熊U0.100-0.024-19.355%27,448.00027,348.00028/04/2020
61148恒指滙豐零四熊K0.037-0.011-22.917%27,228.00027,078.00028/04/2020
61158恒指瑞銀零二熊A0.079-0.025-24.038%27,225.00027,125.00027/02/2020
61159恒指瑞銀零二熊B0.0000.000%27,450.00027,350.00027/02/2020
61167恒指海通零三熊G0.069-0.028-28.866%27,160.00027,060.00030/03/2020
61168恒指海通零三熊H0.071-0.022-23.656%27,322.00027,222.00030/03/2020
61170恒指海通零四熊O0.0000.000%28,600.00028,500.00028/04/2020
61185恒指瑞信零三熊G0.054-0.020-27.027%27,118.00027,018.00030/03/2020
61186恒指瑞信零六熊G0.045-0.013-22.414%27,338.00027,188.00029/06/2020
61205恒指摩利零三熊S0.081-0.024-22.857%27,278.00027,178.00030/03/2020
61213恒指高盛零一熊N0.270-0.030-10.000%29,187.00029,087.00030/01/2020
61235恒指摩通零四熊S0.069-0.024-25.806%27,148.00027,048.00028/04/2020
61241恒指高盛零一熊O0.295-0.025-7.813%29,338.00029,238.00030/01/2020
61245恒指摩通零五熊F0.113-0.029-20.423%27,578.00027,478.00028/05/2020
61247恒指高盛零一熊P0.310-0.025-7.463%29,488.00029,388.00030/01/2020
61252恒指瑞通零四熊U0.125-0.026-17.219%27,740.00027,590.00028/04/2020
61253恒指瑞通零四熊S0.087-0.026-23.009%27,340.00027,190.00028/04/2020
61261恒指高盛零一熊Q0.320-0.025-7.246%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.345-0.025-6.757%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.370-0.030-7.500%30,138.00030,038.00030/01/2020
61297恒指法興零五熊D0.069-0.026-27.368%27,128.00027,028.00028/05/2020
61304恒指滙豐零三熊P0.111-0.016-12.598%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.300-0.025-7.692%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.315-0.025-7.353%29,538.00029,438.00030/01/2020
61500恒指摩通零五熊H0.074-0.028-27.451%27,178.00027,078.00028/05/2020
61504恒指摩通零五熊I0.103-0.029-21.970%27,478.00027,378.00028/05/2020
61660恒指高盛零五熊B0.066-0.024-26.667%27,138.00027,038.00028/05/2020
61703恒指瑞銀零三熊E0.052-0.027-34.177%27,000.00026,900.00030/03/2020
61726恒指瑞通零四熊Z0.057-0.023-28.750%26,880.00026,880.00028/04/2020
61738恒指匯豐零七熊B0.193-0.015-7.212%30,088.00029,938.00030/07/2020
61740恒指法巴零三熊F0.062-0.025-28.736%27,050.00026,950.00030/03/2020
61779恒指法興零三熊Q0.041-0.025-37.879%26,868.00026,768.00030/03/2020
61780恒指法興零三熊B0.063-0.025-28.409%27,068.00026,968.00030/03/2020
61785恒指法興零四熊C0.082-0.024-22.642%27,268.00027,168.00028/04/2020
61786恒指法興零五熊Q0.106-0.025-19.084%27,468.00027,368.00028/05/2020
61849恒指高盛零三熊Y0.035-0.025-41.667%26,837.00026,737.00030/03/2020
61868恒指法巴零五熊L0.079-0.026-24.762%27,200.00027,100.00028/05/2020
61869恒指法巴零五熊M0.064-0.026-28.889%27,050.00026,950.00028/05/2020
61870恒指法巴零五熊N0.048-0.024-33.333%26,900.00026,800.00028/05/2020
61871恒指法巴零五熊O0.032-0.025-43.860%26,750.00026,650.00028/05/2020
61895恒指海通零三熊X0.044-0.026-37.143%26,908.00026,808.00030/03/2020
61896恒指海通零四熊Q0.065-0.024-26.966%27,108.00027,008.00028/04/2020
61909恒指中銀零三熊Y0.158-0.026-14.130%28,000.00027,900.00030/03/2020
61915恒指瑞銀零三熊H0.023-0.028-54.902%26,700.00026,600.00030/03/2020
61916恒指瑞銀零三熊I0.066-0.026-28.261%27,100.00027,000.00030/03/2020
61931恒指瑞銀零三熊J0.1060.0000.000%27,488.00027,388.00030/03/2020
61932恒指瑞信零三熊I0.138-0.021-13.208%28,138.00028,038.00030/03/2020
61939恒指瑞銀零三熊L0.126-0.024-16.000%27,700.00027,600.00030/03/2020
61940恒指瑞信零三熊K0.025-0.023-47.917%26,696.00026,596.00030/03/2020
61942恒指瑞信零四熊Z0.033-0.020-37.736%26,838.00026,738.00028/04/2020
61947恒指瑞信零三熊H0.044-0.020-31.250%26,968.00026,868.00030/03/2020
61949恒指瑞信零四熊V0.069-0.025-26.596%27,148.00027,048.00028/04/2020
61976恒指摩通零四熊E0.025-0.026-50.980%26,700.00026,600.00028/04/2020
61977恒指摩通零四熊K0.041-0.024-36.923%26,848.00026,748.00028/04/2020
61978恒指摩通零四熊W0.055-0.024-30.380%27,000.00026,900.00028/04/2020
61979恒指摩通零四熊A0.073-0.025-25.510%27,200.00027,100.00028/04/2020
62000恒指法巴零五熊P0.069-0.026-27.368%27,100.00027,000.00028/05/2020
62016恒指海通零四熊R0.077-0.027-25.962%27,250.00027,150.00028/04/2020
62022恒指海通零三熊Y0.107-0.026-19.549%27,560.00027,460.00030/03/2020
62027恒指海通零三熊Z0.0000.000%28,600.00028,500.00030/03/2020
62064恒指摩利零四熊S0.063-0.024-27.586%27,094.00026,994.00028/04/2020
62081恒指法興零三熊H0.029-0.026-47.273%26,748.00026,648.00030/03/2020
62082恒指法興零三熊M0.060-0.026-30.233%27,028.00026,928.00030/03/2020
62084恒指法興零四熊I0.044-0.025-36.232%26,908.00026,808.00028/04/2020
62091恒指法興零四熊R0.071-0.025-26.042%27,148.00027,048.00028/04/2020
62108恒指法興零五熊V0.091-0.026-22.222%27,328.00027,228.00028/05/2020
62111恒指法興零五熊Z0.120-0.025-17.241%27,608.00027,508.00028/05/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62128恒指高盛零五熊C0.028-0.024-46.154%26,738.00026,638.00028/05/2020
62134恒指高盛零五熊D0.043-0.026-37.681%26,888.00026,788.00028/05/2020
62137恒指高盛零三熊D0.056-0.027-32.530%27,038.00026,938.00030/03/2020
62140恒指高盛零三熊F0.072-0.026-26.531%27,187.00027,087.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62176恒指中銀零三熊E0.062-0.028-31.111%27,100.00027,000.00030/03/2020
62178恒指中銀零三熊Z0.082-0.026-24.074%27,200.00027,100.00030/03/2020
62184恒指中銀零三熊G0.090-0.025-21.739%27,300.00027,200.00030/03/2020
62189恒指法巴零五熊Q0.068-0.027-28.421%27,100.00027,000.00028/05/2020
62200恒指法巴零五熊R0.089-0.026-22.609%27,300.00027,200.00028/05/2020
62205恒指滙豐零四熊M0.056-0.027-32.530%27,067.00026,967.00028/04/2020
62208恒指滙豐零七熊C0.204-0.015-6.849%30,388.00030,238.00030/07/2020
62211恒指滙豐零四熊N0.081-0.013-13.830%28,088.00027,938.00028/04/2020
62212恒指滙豐零四熊O0.104-0.014-11.864%28,588.00028,438.00028/04/2020
62217恒指瑞銀零三熊M0.080-0.025-23.810%27,250.00027,150.00030/03/2020
62221恒指瑞銀零三熊F0.055-0.029-34.524%27,014.00026,914.00030/03/2020
62229恒指瑞通零三熊D0.540-0.030-5.263%31,840.00031,690.00030/03/2020
62239恒指瑞通零五熊I0.122-0.026-17.568%27,640.00027,540.00028/05/2020
62256恒指海通零三熊A0.055-0.025-31.250%27,014.00026,914.00030/03/2020
62257恒指海通零四熊S0.072-0.027-27.273%27,195.00027,095.00028/04/2020
62266恒指海通零三熊B0.091-0.027-22.881%27,375.00027,275.00030/03/2020
62272恒指摩通零三熊E0.065-0.025-27.778%27,100.00027,000.00030/03/2020
62294恒指摩通零三熊S0.084-0.025-22.936%27,300.00027,200.00030/03/2020
62306恒指瑞信零四熊F0.059-0.025-29.762%27,014.00026,914.00028/04/2020
62314恒指瑞信零三熊L0.066-0.023-25.843%27,178.00027,078.00030/03/2020
62316恒指高盛零三熊A0.063-0.025-28.409%27,094.00026,994.00030/03/2020
62317恒指高盛零三熊G0.077-0.027-25.962%27,237.00027,137.00030/03/2020
62338恒指法興零三熊P0.079-0.025-24.038%27,228.00027,128.00030/03/2020
62344恒指法興零四熊N0.068-0.024-26.087%27,108.00027,008.00028/04/2020
62345恒指法興零五熊E0.059-0.027-31.395%27,014.00026,914.00028/05/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62369恒指法巴零五熊S0.064-0.026-28.889%27,050.00026,950.00028/05/2020
62378恒指滙豐零四熊P0.055-0.018-24.658%27,288.00027,188.00028/04/2020
62380恒指滙豐零七熊K0.0000.000%29,338.00029,188.00030/07/2020
62382恒指滙豐零四熊Q0.098-0.013-11.712%28,388.00028,238.00028/04/2020
62383恒指滙豐九乙熊G0.233-0.013-5.285%31,038.00030,888.00030/12/2019
62409恒指中銀零三熊A0.058-0.027-31.765%27,027.00026,927.00030/03/2020
62427恒指海通零四熊T0.0810.0000.000%27,280.00027,180.00028/04/2020
62438恒指海通零三熊C0.124-0.026-17.333%27,675.00027,575.00030/03/2020
62441恒指瑞銀零三熊K0.0000.000%27,058.00026,958.00030/03/2020
62443恒指瑞銀零三熊N0.0870.0000.000%27,300.00027,200.00030/03/2020
62449恒指法巴零五熊T0.068-0.027-28.421%27,100.00027,000.00028/05/2020
62483恒指瑞通零五熊J0.0000.000%28,040.00027,940.00028/05/2020
62484恒指瑞通零五熊K0.0000.000%28,440.00028,340.00028/05/2020
62487恒指摩通零三熊Y0.061-0.024-28.235%27,048.00026,948.00030/03/2020
62507恒指摩通零四熊C0.079-0.024-23.301%27,248.00027,148.00028/04/2020
62508恒指摩通零四熊U0.090-0.025-21.739%27,378.00027,278.00028/04/2020
62529恒指瑞信零三熊M0.051-0.021-29.167%27,038.00026,938.00030/03/2020
62530恒指瑞信零四熊I0.0830.0000.000%27,218.00027,118.00028/04/2020
62536恒指法興零四熊A0.063-0.024-27.586%27,048.00026,948.00028/04/2020
62554恒指法興零三熊S0.094-0.024-20.339%27,368.00027,268.00030/03/2020
62562恒指法興零五熊F0.079-0.025-24.038%27,188.00027,088.00028/05/2020
62605恒指高盛零三熊I0.067-0.026-27.957%27,138.00027,038.00030/03/2020
62614恒指高盛零三熊N0.082-0.028-25.455%27,288.00027,188.00030/03/2020
62639恒指滙豐零七熊L0.0000.000%29,838.00029,688.00030/07/2020
62706恒指瑞銀零四熊A0.0510.0000.000%27,038.00026,938.00028/04/2020
62708恒指瑞銀零三熊O0.0720.0000.000%27,150.00027,050.00030/03/2020
62716恒指海通零四熊U0.060-0.025-29.412%27,050.00026,950.00028/04/2020
62717恒指海通零三熊D0.075-0.028-27.184%27,220.00027,120.00030/03/2020
62720恒指海通零三熊E0.105-0.024-18.605%27,490.00027,390.00030/03/2020
62730恒指法興九乙熊B0.330-0.010-2.941%32,900.00032,800.00030/12/2019
62748恒指瑞通零五熊L0.0000.000%27,938.00027,838.00028/05/2020
62755恒指瑞通一六熊A0.0000.000%27,638.00027,538.00029/06/2021
62785恒指摩通零三熊Z0.065-0.024-26.966%27,078.00026,978.00030/03/2020
62806恒指法興零三熊L0.056-0.026-31.707%26,994.00026,894.00030/03/2020
62810恒指法興零五熊A0.088-0.025-22.124%27,288.00027,188.00028/05/2020
62848恒指瑞信零五熊O0.061-0.025-29.070%26,994.00026,894.00028/05/2020
62852恒指法巴零五熊U0.0000.000%27,000.00026,900.00028/05/2020
62860恒指法巴零五熊V0.0000.000%27,150.00027,050.00028/05/2020
62869恒指摩利零四熊T0.055-0.025-31.250%26,994.00026,894.00028/04/2020
62873恒指滙豐零三熊S0.117-0.011-8.594%28,788.00028,638.00030/03/2020
62890恒指高盛零三熊O0.052-0.027-34.177%26,994.00026,894.00030/03/2020
62961恒指滙豐零四熊R0.0170.0000.000%26,688.00026,588.00028/04/2020
62964恒指滙豐零四熊S0.0470.0000.000%26,888.00026,788.00028/04/2020
62975恒指摩利零三熊T0.0180.0000.000%26,588.00026,488.00030/03/2020
62979恒指滙豐零四熊T0.0000.000%26,447.00026,347.00028/04/2020
62987恒指法巴零三熊P0.0110.0000.000%26,500.00026,400.00030/03/2020
62989恒指法巴零三熊Y0.0130.0000.000%26,600.00026,500.00030/03/2020
62991恒指法巴零三熊H0.0280.0000.000%26,700.00026,600.00030/03/2020
62992恒指法巴零三熊V0.0390.0000.000%26,800.00026,700.00030/03/2020
62993恒指法巴零三熊W0.0470.0000.000%26,900.00026,800.00030/03/2020
63009恒指瑞銀零三熊P0.0210.0000.000%26,650.00026,550.00030/03/2020
63010恒指瑞銀零三熊Q0.0410.0000.000%26,850.00026,750.00030/03/2020
63023恒指瑞銀零三熊S0.0000.000%26,447.00026,347.00030/03/2020
63041恒指海通零三熊I0.0000.000%26,447.00026,347.00030/03/2020
63043恒指海通零四熊V0.0110.0000.000%26,620.00026,520.00028/04/2020
63044恒指海通零四熊W0.0330.0000.000%26,790.00026,690.00028/04/2020
63046恒指海通零三熊J0.0530.0000.000%26,970.00026,870.00030/03/2020
63053恒指摩通零四熊X0.0190.0000.000%26,500.00026,400.00028/04/2020
63054恒指摩通零四熊Y0.0220.0000.000%26,600.00026,500.00028/04/2020
63056恒指摩通零五熊J0.0330.0000.000%26,748.00026,648.00028/05/2020
63057恒指摩通零四熊T0.0460.0000.000%26,900.00026,800.00028/04/2020
63062恒指摩通零四熊V0.0200.0000.000%26,447.00026,347.00028/04/2020
63074恒指法巴零三熊C0.0000.000%27,050.00026,950.00030/03/2020
63076恒指法巴零三熊D0.0810.0000.000%27,250.00027,150.00030/03/2020
63078恒指法巴零三熊Q0.0000.000%26,450.00026,350.00030/03/2020
63079恒指中銀零三熊H0.0000.000%26,468.00026,368.00030/03/2020
63083恒指中銀零三熊S0.0300.0000.000%26,600.00026,500.00030/03/2020
63091恒指中銀零三熊W0.0250.0000.000%26,700.00026,600.00030/03/2020
63092恒指中銀零三熊D0.0350.0000.000%26,800.00026,700.00030/03/2020
63111恒指中銀零三熊R0.0470.0000.000%26,950.00026,850.00030/03/2020
63120恒指高盛零四熊V0.415-0.030-6.742%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.480-0.030-5.882%31,288.00031,188.00028/04/2020
63129恒指瑞通零五熊M0.0730.0000.000%27,143.00027,043.00028/05/2020
63130恒指瑞通零五熊N0.0000.000%26,538.00026,438.00028/05/2020
63142恒指高盛零四熊X0.560-0.030-5.085%32,088.00031,988.00028/04/2020
63192恒指瑞信零三熊N0.0000.000%26,447.00026,347.00030/03/2020
63193恒指瑞信零七熊A0.0000.000%26,598.00026,448.00030/07/2020
63198恒指瑞信零四熊G0.0260.0000.000%26,728.00026,628.00028/04/2020
63199恒指瑞信零五熊P0.0480.0000.000%26,878.00026,778.00028/05/2020
63200恒指瑞信零四熊T0.0000.000%27,078.00026,978.00028/04/2020
63237恒指法興零三熊U0.0310.0000.000%26,708.00026,608.00030/03/2020
63238恒指法興零四熊H0.0180.0000.000%26,447.00026,347.00028/04/2020
63248恒指法興零四熊Q0.0410.0000.000%26,828.00026,728.00028/04/2020
63250恒指法興零五熊B0.0220.0000.000%26,588.00026,488.00028/05/2020
63282恒指摩利零三熊U0.0000.000%26,447.00026,347.00030/03/2020
63298恒指高盛零三熊R0.0000.000%26,447.00026,347.00030/03/2020
63300恒指高盛零三熊S0.0160.0000.000%26,588.00026,488.00030/03/2020
63301恒指高盛零三熊Z0.0340.0000.000%26,788.00026,688.00030/03/2020
63302恒指高盛零三熊B0.0500.0000.000%26,938.00026,838.00030/03/2020
63359恒指中銀零三熊U0.0000.000%26,900.00026,800.00030/03/2020
63361恒指瑞銀零三熊V0.0000.000%26,500.00026,400.00030/03/2020
63365恒指瑞銀零三熊W0.0000.000%26,750.00026,650.00030/03/2020
63366恒指瑞銀零三熊X0.0000.000%26,950.00026,850.00030/03/2020
63390恒指海通零四熊X0.0000.000%26,530.00026,430.00028/04/2020
63397恒指海通零三熊V0.0000.000%26,695.00026,595.00030/03/2020
63400恒指海通零四熊Y0.0000.000%26,940.00026,840.00028/04/2020
63408恒指瑞通零五熊O0.0000.000%27,238.00027,138.00028/05/2020
63414恒指瑞通零五熊P0.0000.000%27,838.00027,738.00028/05/2020
63415恒指摩通零四熊B0.0000.000%26,548.00026,448.00028/04/2020
63417恒指摩通零五熊K0.0000.000%26,648.00026,548.00028/05/2020
63424恒指摩通零四熊Z0.0000.000%26,800.00026,700.00028/04/2020
63426恒指摩通零五熊L0.0000.000%26,948.00026,848.00028/05/2020
63451恒指法興零三熊V0.0000.000%26,488.00026,388.00030/03/2020
63453恒指法興零四熊Y0.0000.000%26,628.00026,528.00028/04/2020
63454恒指法興零五熊G0.0000.000%26,788.00026,688.00028/05/2020
63459恒指法興零五熊H0.0000.000%26,948.00026,848.00028/05/2020
63470恒指法巴零五熊W0.0000.000%26,550.00026,450.00028/05/2020
63472恒指瑞信零四熊U0.0000.000%26,468.00026,368.00028/04/2020
63476恒指瑞信零三熊O0.0000.000%26,618.00026,518.00030/03/2020
63480恒指瑞信零三熊P0.0000.000%26,768.00026,668.00030/03/2020
63484恒指瑞信零四熊X0.0000.000%26,918.00026,818.00028/04/2020
63509恒指摩利零三熊V0.0000.000%26,788.00026,688.00030/03/2020
63510恒指高盛零三熊H0.0000.000%26,488.00026,388.00030/03/2020
63511恒指高盛零三熊Q0.0000.000%26,638.00026,538.00030/03/2020
63545恒指滙豐零七熊M0.0000.000%26,588.00026,488.00030/07/2020
63552恒指中銀零三熊X0.0000.000%26,506.00026,406.00030/03/2020
63569恒指瑞銀零三熊G0.0000.000%26,538.00026,438.00030/03/2020
63579恒指瑞銀零四熊B0.0000.000%26,628.00026,528.00028/04/2020
63582恒指瑞銀零三熊Y0.0000.000%26,800.00026,700.00030/03/2020
63590恒指瑞銀零四熊C0.0000.000%27,188.00027,088.00028/04/2020
63612恒指海通零四熊Z0.0000.000%26,492.00026,392.00028/04/2020
63613恒指海通零五熊A0.0000.000%26,850.00026,750.00028/05/2020
63615恒指海通零五熊B0.0000.000%26,660.00026,560.00028/05/2020
63665恒指摩通零五熊M0.0000.000%26,578.00026,478.00028/05/2020
63666恒指摩通零五熊N0.0000.000%26,778.00026,678.00028/05/2020
63675恒指摩通零五熊O0.0000.000%26,978.00026,878.00028/05/2020
63679恒指法巴零五熊X0.0000.000%26,950.00026,850.00028/05/2020
63680恒指法巴零五熊Y0.0000.000%26,500.00026,400.00028/05/2020
63692恒指瑞信零五熊Q0.0000.000%26,648.00026,548.00028/05/2020
63694恒指瑞信零四熊W0.0000.000%26,492.00026,392.00028/04/2020
63703恒指摩利零四熊U0.0000.000%26,888.00026,788.00028/04/2020
63717恒指瑞通零五熊Q0.0000.000%27,540.00027,440.00028/05/2020
63718恒指瑞通零六熊D0.0000.000%27,190.00027,090.00029/06/2020
63720恒指瑞通零六熊E0.0000.000%27,090.00026,990.00029/06/2020
63758恒指法興零五熊I0.0000.000%26,506.00026,406.00028/05/2020
63763恒指法興零五熊J0.0000.000%26,668.00026,568.00028/05/2020
63771恒指法興零五熊K0.0000.000%26,888.00026,788.00028/05/2020
63789恒指高盛零三熊P0.0000.000%26,538.00026,438.00030/03/2020
63791恒指高盛零三熊W0.0000.000%26,688.00026,588.00030/03/2020
63829恒指瑞銀九乙熊B0.295-0.015-4.839%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.360-0.025-6.494%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.310-0.025-7.463%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.570-0.020-3.390%32,188.00032,088.00028/04/2020
64838恒指瑞通九乙熊K0.4550.0000.000%30,540.00030,390.00030/12/2019
64953恒指高盛零四熊D0.285-0.025-8.065%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.300-0.025-7.692%29,438.00029,338.00028/04/2020
65183恒指高盛零四熊B0.380-0.025-6.173%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.450-0.025-5.263%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.4950.0000.000%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.395-0.025-5.952%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.132-0.013-8.966%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.490-0.030-5.769%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.4750.0000.000%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.155-0.025-13.889%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.155-0.020-11.429%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.365-0.015-3.947%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.160-0.026-13.978%28,078.00027,978.00030/03/2020
66019恒指滙豐九乙熊H0.290-0.015-4.918%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.100-0.024-19.355%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.100-0.024-19.355%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.129-0.025-16.234%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.095-0.025-20.833%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.113-0.026-18.705%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.064-0.017-20.988%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.147-0.024-14.035%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.235-0.030-11.321%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.176-0.025-12.438%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.112-0.026-18.841%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.102-0.028-21.538%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.132-0.026-16.456%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.173-0.022-11.282%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.103-0.025-19.531%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.112-0.025-18.248%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.360-0.025-6.494%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.405-0.030-6.897%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.164-0.026-13.684%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.455-0.030-6.186%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.156-0.024-13.333%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.193-0.025-11.468%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.134-0.026-16.250%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.155-0.025-13.889%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.173-0.026-13.065%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.186-0.026-12.264%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.250-0.030-10.714%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.260-0.025-8.772%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.270-0.025-8.475%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.275-0.030-9.836%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.290-0.025-7.937%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.310-0.025-7.463%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.330-0.025-7.042%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.117-0.026-18.182%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.170-0.026-13.265%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.176-0.026-12.871%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.188-0.027-12.558%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.199-0.025-11.161%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.208-0.026-11.111%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.217-0.026-10.700%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.229-0.026-10.196%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.237-0.028-10.566%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.245-0.030-10.909%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.109-0.027-19.853%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.130-0.027-17.197%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.161-0.027-14.362%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.191-0.026-11.982%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.270-0.010-3.571%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.099-0.025-20.161%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.058-0.013-18.310%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.121-0.024-16.552%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.102-0.025-19.685%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.138-0.026-15.854%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.159-0.024-13.115%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.171-0.025-12.755%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.189-0.023-10.849%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.210-0.025-10.638%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.240-0.030-11.111%28,808.00028,708.00028/05/2020
66850恒指高盛零三熊U0.104-0.026-20.000%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.122-0.024-16.438%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.114-0.026-18.571%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.126-0.026-17.105%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.121-0.024-16.552%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.122-0.028-18.667%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.232-0.014-5.691%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.218-0.014-6.034%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.116-0.027-18.881%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.119-0.025-17.361%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.125-0.020-13.793%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.170-0.021-10.995%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.188-0.021-10.048%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.118-0.026-18.056%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.285-0.010-3.390%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.128-0.026-16.883%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.148-0.025-14.451%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.165-0.025-13.158%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.184-0.024-11.538%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.240-0.030-11.111%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.115-0.026-18.440%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.140-0.026-15.663%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.133-0.024-15.287%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.177-0.025-12.376%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.196-0.022-10.092%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.255-0.025-8.929%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.117-0.027-18.750%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.113-0.022-16.296%27,778.00027,678.00027/02/2020
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.144-0.013-8.280%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.126-0.025-16.556%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.139-0.025-15.244%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.146-0.025-14.620%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.120-0.025-17.241%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.136-0.024-15.000%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.183-0.025-12.019%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.151-0.024-13.714%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.246-0.029-10.545%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.214-0.026-10.833%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.173-0.027-13.500%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.130-0.025-16.129%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.285-0.030-9.524%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.490-0.030-5.769%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.158-0.027-14.595%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.213-0.025-10.504%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.265-0.025-8.621%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.128-0.025-16.340%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.133-0.024-15.287%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.133-0.027-16.875%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.161-0.029-15.263%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.134-0.025-15.723%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.194-0.025-11.416%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.136-0.026-16.049%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.131-0.025-16.026%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.146-0.026-15.116%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.168-0.024-12.500%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.200-0.025-11.111%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.236-0.029-10.943%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.136-0.025-15.528%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.121-0.027-18.243%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.136-0.027-16.564%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.168-0.025-12.953%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.231-0.029-11.154%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.137-0.027-16.463%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.150-0.026-14.773%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.280-0.030-9.677%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.123-0.025-16.892%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.138-0.025-15.337%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.169-0.026-13.333%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.260-0.025-8.772%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.270-0.025-8.475%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.285-0.030-9.524%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.300-0.025-7.692%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.340-0.025-6.849%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.510-0.030-5.556%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.320-0.015-4.478%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.124-0.025-16.779%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.171-0.022-11.399%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.229-0.021-8.400%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.360-0.025-6.494%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.155-0.024-13.408%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.149-0.026-14.857%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.140-0.024-14.634%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.123-0.026-17.450%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.154-0.024-13.483%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.169-0.025-12.887%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.207-0.025-10.776%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.227-0.028-10.980%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.186-0.025-11.848%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.260-0.025-8.772%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.315-0.025-7.353%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.120-0.025-17.241%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.140-0.026-15.663%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.155-0.026-14.365%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.151-0.025-14.205%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.129-0.025-16.234%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.153-0.024-13.559%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.129-0.025-16.234%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.153-0.026-14.525%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.206-0.023-10.044%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.073-0.015-17.045%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.133-0.024-15.287%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.131-0.026-16.561%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.143-0.026-15.385%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.128-0.026-16.883%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.158-0.024-13.187%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.142-0.026-15.476%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.148-0.025-14.451%27,948.00027,848.00030/03/2020
68734恒指摩利零三熊J0.089-0.025-21.930%27,338.00027,238.00030/03/2020
68743恒指摩利零四熊M0.109-0.025-18.657%27,568.00027,468.00028/04/2020
68753恒指中銀零三熊T0.089-0.026-22.609%27,400.00027,300.00030/03/2020
68787恒指法巴零四熊J0.094-0.025-21.008%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.100-0.025-20.000%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.112-0.026-18.841%27,600.00027,500.00028/04/2020
68820恒指摩通零三熊G0.093-0.026-21.849%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.109-0.023-17.424%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.305-0.010-3.175%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.120-0.026-17.808%27,678.00027,578.00030/03/2020
68857恒指瑞銀零二熊X0.094-0.027-22.314%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.113-0.028-19.858%27,600.00027,500.00027/02/2020
68876恒指海通零二熊G0.087-0.026-23.009%27,350.00027,250.00027/02/2020
68898恒指海通零三熊T0.112-0.029-20.567%27,600.00027,500.00030/03/2020
68972恒指滙豐九乙熊J0.335-0.015-4.286%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.145-0.013-8.228%29,338.00029,188.00030/12/2019
69021恒指瑞信零三熊V0.094-0.025-21.008%27,418.00027,318.00030/03/2020
69035恒指瑞信零二熊E0.091-0.021-18.750%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.113-0.025-18.116%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.132-0.024-15.385%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.147-0.025-14.535%27,948.00027,848.00028/04/2020
69109恒指法興零五熊U0.096-0.025-20.661%27,388.00027,288.00028/05/2020
69145恒指高盛零二熊W0.096-0.026-21.311%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.112-0.025-18.248%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.128-0.026-16.883%27,738.00027,638.00027/02/2020
69262恒指中銀零三熊V0.106-0.023-17.829%27,558.00027,458.00030/03/2020
69267恒指滙豐零四熊A0.058-0.013-18.310%27,638.00027,488.00028/04/2020
69281恒指高盛零一熊B0.285-0.025-8.065%29,238.00029,138.00030/01/2020
69315恒指瑞銀零二熊C0.091-0.024-20.870%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.104-0.025-19.380%27,500.00027,400.00027/02/2020
69344恒指海通零四熊K0.098-0.025-20.325%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.122-0.027-18.121%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.115-0.025-17.857%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.131-0.023-14.935%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.275-0.025-8.333%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.092-0.024-20.690%27,280.00027,280.00028/04/2020
69470恒指摩通零三熊U0.089-0.025-21.930%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.138-0.025-15.337%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.148-0.025-14.451%27,950.00027,850.00030/03/2020
69505恒指法興零二熊B0.111-0.024-17.778%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.095-0.025-20.833%27,408.00027,308.00030/03/2020
69534恒指瑞信零二熊U0.084-0.024-22.222%27,328.00027,228.00027/02/2020
69549恒指瑞信零二熊V0.083-0.021-20.192%27,458.00027,358.00027/02/2020
69596恒指高盛零三熊J0.091-0.027-22.881%27,388.00027,288.00030/03/2020
69734恒指海通零三熊W0.093-0.027-22.500%27,400.00027,300.00030/03/2020
69759恒指瑞通零四熊H0.157-0.025-13.736%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊I0.106-0.025-19.084%27,540.00027,390.00028/04/2020
69864恒指瑞通零二熊A0.590-0.030-4.839%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69900恒指摩通一九熊E0.125-0.033-20.886%27,448.00027,348.00029/09/2021
69986恒指瑞通九乙熊Y0.305-0.025-7.576%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 17:17
  即時報價更新時間為 06/12/2019 17:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包