57842 吉利法興零九牛B (R 牛證)
即時 按盤價 升0.061 +0.004 (+7.018%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51005吉利法興零八牛B0.143+0.004+2.878%8.2008.80003/08/2020
51062吉利瑞信零七牛B0.127+0.003+2.419%9.0809.58030/07/2020
51063吉利瑞信零七牛C0.151+0.004+2.721%7.8808.38030/07/2020
51384吉利滙豐零二牛A0.670+0.010+1.515%8.5809.18017/02/2020
52875吉利瑞通零三牛A0.640+0.020+3.226%9.3009.90020/03/2020
53225吉利瑞通零二牛B0.720+0.020+2.857%8.5009.10021/02/2020
53507吉利海通零乙牛A0.167+0.004+2.454%7.4008.00011/12/2020
53691吉利滙豐零三牛A0.7400.0000.000%7.8808.38030/03/2020
54220吉利東亞零二牛A0.0000.000%9.4809.98028/02/2020
54361吉利法興零二牛C0.520+0.010+1.961%10.20010.80026/02/2020
54362吉利法興零乙牛A0.455+0.020+4.598%10.90011.50030/12/2020
54617吉利瑞通零二牛C0.540+0.020+3.846%10.30010.90021/02/2020
54637吉利中銀零一牛A0.470+0.015+3.297%10.68011.18030/01/2020
54739吉利海通零二牛C0.590+0.020+3.509%9.60010.20025/02/2020
54815吉利滙豐零三牛B0.485+0.010+2.105%10.58011.18009/03/2020
54947吉利瑞信零二牛B0.465+0.015+3.333%10.88011.38027/02/2020
55571吉利滙豐零四牛A0.400+0.020+5.263%11.58012.18006/04/2020
55608吉利高盛零六牛C0.465+0.020+4.494%10.78011.28030/06/2020
55623吉利法興零九牛A0.075+0.004+5.634%11.80012.30007/09/2020
55684吉利瑞信零九牛B0.078+0.003+4.000%11.58012.08029/09/2020
56354吉利瑞通零六牛A0.430+0.015+3.614%11.30011.90005/06/2020
56665吉利瑞信零十牛A0.099+0.004+4.211%10.58011.08029/10/2020
56795吉利中銀零二牛B0.400+0.020+5.263%11.42011.92010/02/2020
56960吉利東亞零五牛A0.315+0.015+5.000%12.30012.80013/05/2020
57596吉利瑞通零六牛B0.315+0.020+6.780%12.30012.90012/06/2020
57731吉利瑞信零九牛C0.060+0.003+5.263%12.53013.03029/09/2020
57842吉利法興零九牛B0.061+0.004+7.018%12.50013.00030/09/2020
61246吉利海通零四牛A0.153+0.019+14.179%13.98014.48017/04/2020
62309吉利瑞信零五牛A0.118+0.004+3.509%9.78010.28028/05/2020
62672吉利法興零七牛D0.129+0.004+3.200%8.9009.50031/07/2020
62818吉利法興零七牛J0.108+0.018+20.000%14.40014.90030/07/2020
62866吉利滙豐零四牛B0.300+0.020+7.143%12.58013.18027/04/2020
62883吉利東亞零五牛B0.223+0.019+9.314%13.25013.75029/05/2020
63059吉利法興零九牛C0.040+0.006+17.647%13.58014.08025/09/2020
64261吉利瑞通零七牛A0.212+0.018+9.278%13.30013.90017/07/2020
64358吉利瑞信零十牛B0.034+0.004+13.333%13.88014.38029/10/2020
64616吉利滙豐零五牛A0.193+0.019+10.920%13.58014.18011/05/2020
64750吉利海通零九牛A0.049+0.004+8.889%13.34013.84030/09/2020
65136吉利高盛零六牛B0.115+0.004+3.604%9.68010.18030/06/2020
65540吉利法興零七牛E0.119+0.003+2.586%9.40010.00020/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57859吉利瑞通九乙熊C0.1520.0000.000%21.70021.20020/12/2019
58054吉利瑞信零一熊D0.128-0.005-3.759%21.58021.08030/01/2020
58609吉利瑞信九乙熊F0.090-0.004-4.255%19.58019.08020/12/2019
58827吉利瑞信九乙熊G0.070-0.004-5.405%18.58018.08013/12/2019
58842吉利瑞通九乙熊D0.0880.0000.000%18.48017.98020/12/2019
58989吉利瑞信零一熊E0.049-0.004-7.547%17.58017.08030/01/2020
59212吉利法興零二熊A0.049-0.005-9.259%17.60017.00028/02/2020
59534吉利瑞信零一熊F0.029-0.004-12.121%16.58016.08024/01/2020
59557吉利瑞通九乙熊E0.049-0.005-9.259%17.32016.82020/12/2019
60036吉利滙豐九乙熊B0.039-0.003-7.143%17.18016.58009/12/2019
60889吉利法興零二熊B0.031-0.004-11.429%16.60016.00017/02/2020
61250吉利海通零三熊A0.275-0.020-6.780%17.88017.38018/03/2020
62744吉利瑞通零十熊A0.0000.000%16.50015.90023/10/2020
62745吉利瑞通零甲熊A0.068-0.004-5.556%18.18017.58013/11/2020
64082吉利滙豐零五熊A0.209-0.018-7.930%17.28016.68004/05/2020
64369吉利瑞信九乙熊E0.110-0.004-3.509%20.58020.08030/12/2019
67119吉利東亞零七熊A0.196-0.026-11.712%17.27016.77028/07/2020
68268吉利滙豐零七熊A0.067-0.004-5.634%18.38017.78006/07/2020
68553吉利法興九乙熊A0.085-0.003-3.409%19.20018.60030/12/2019
69603吉利海通九乙熊B0.040-0.003-6.977%16.88016.38012/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 17:59
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包