57999 平安瑞銀四十熊A (R 熊證)
即時 按盤價 跌0.107 -0.014 (-11.570%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.093+0.012+14.815%23.40024.00014/08/2025
55381平安摩通五三牛A0.097+0.013+15.476%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.106+0.013+13.978%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.035+0.010+40.000%29.90030.50003/11/2025
59325平安摩通四七牛E0.070+0.012+20.690%26.40027.00019/07/2024
59341平安法興四乙牛A0.055+0.013+30.952%27.90028.50031/12/2024
59422平安法巴四甲牛F0.086+0.012+16.216%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.055+0.011+25.000%27.40028.00021/10/2024
61862平安匯豐五十牛B0.052+0.009+20.930%27.40028.00030/10/2025
61866平安匯豐五十牛C0.067+0.011+19.643%25.40026.00030/10/2025
62173平安法興四甲牛E0.067+0.012+21.818%26.40027.00028/11/2024
62247平安摩通四十牛B0.047+0.010+27.027%28.40029.00018/10/2024
62402平安高盛四甲牛A0.088+0.013+17.333%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.070+0.012+20.690%25.90026.50030/10/2024
62624平安法興五三牛A0.083+0.012+16.901%24.90025.50028/03/2025
62949平安匯豐五十牛D0.044+0.012+37.500%28.40029.00030/10/2025
63303平安摩通四甲牛A0.057+0.012+26.667%27.40028.00008/11/2024
63555平安花旗四甲牛B0.048+0.011+29.730%28.65029.25001/11/2024
63830平安摩通四十牛D0.076+0.013+20.635%25.40026.00018/10/2024
65831平安匯豐四十牛D0.067+0.012+21.818%26.40027.00031/10/2024
66216平安花旗四乙牛A0.070+0.012+20.690%26.30026.90002/12/2024
67072平安法興五十牛A0.089+0.011+14.103%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.094+0.013+16.049%23.40024.00023/10/2024
67538平安匯豐五十牛F0.079+0.011+16.176%24.40025.00030/10/2025
67643平安匯豐五十牛G0.091+0.007+8.333%22.40023.00030/10/2025
67689平安法興五甲牛A0.102+0.009+9.677%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.045+0.011+32.353%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.168-0.014-7.692%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.137-0.013-8.667%46.60046.00028/11/2024
51495平安摩通四甲熊A0.051-0.016-23.881%38.60038.00008/11/2024
52434平安法興四四熊B0.184-0.014-7.071%52.60052.00026/04/2024
52746平安瑞銀五一熊A0.043-0.016-27.119%38.10037.50020/01/2025
53392平安匯豐四甲熊A0.051-0.018-26.087%38.60038.00028/11/2024
54019平安花旗四八熊A0.172-0.013-7.027%50.30049.70001/08/2024
54848平安法興五四熊B0.025-0.016-39.024%36.60036.00029/04/2025
55259平安瑞銀五四熊B0.015-0.003-16.667%34.60034.00010/04/2025
55563平安匯豐五四熊A0.020-0.003-13.043%34.60034.00010/04/2025
55592平安法興四四熊C0.124-0.013-9.489%46.60046.00029/04/2024
55608平安花旗四乙熊B0.021-0.008-27.586%35.10034.50002/12/2024
55625平安花旗四十熊A0.136-0.014-9.333%46.30045.70003/10/2024
57005平安摩通四五熊A0.124-0.014-10.145%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.107-0.014-11.570%43.60043.00021/10/2024
59010平安中銀四七熊A0.110-0.015-12.000%43.80043.00030/07/2024
59080平安法興四十熊A0.096-0.013-11.927%42.60042.00031/10/2024
59095平安摩通四七熊A0.095-0.014-12.844%42.60042.00019/07/2024
59178平安匯豐四十熊A0.139-0.013-8.553%46.60046.00031/10/2024
59208平安瑞銀四十熊B0.075-0.014-15.730%40.60040.00023/10/2024
59433平安法巴四甲熊F0.0000.000%40.60040.00028/11/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.095-0.014-12.844%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.095-0.013-12.037%42.60042.00030/12/2025
61442平安法興四十熊B0.063-0.014-18.182%39.60039.00030/10/2024
63208平安花旗四七熊A0.060-0.013-17.808%39.30038.70003/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2024 17:59
  即時報價更新時間為 24/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎