58105 恒指瑞信一九牛E (R 牛證)
即時 按盤價 升0.107 +0.028 (+35.443%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.100+0.018+21.951%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.115+0.019+19.792%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.330+0.050+17.857%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.250+0.036+16.822%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.208+0.038+22.353%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.275+0.036+15.063%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.204+0.037+22.156%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.219+0.035+19.022%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.243+0.039+19.118%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.280+0.034+13.821%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.310+0.035+12.727%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.240+0.030+14.286%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.260+0.034+15.044%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.295+0.030+11.321%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.215+0.037+20.787%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.290+0.046+18.852%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.211+0.037+21.264%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.241+0.037+18.137%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.310+0.035+12.727%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.200+0.035+21.212%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.236+0.037+18.593%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.207+0.034+19.653%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.235+0.036+18.090%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.265+0.041+18.304%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.210+0.035+20.000%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.234+0.031+15.271%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.226+0.037+19.577%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.300+0.035+13.208%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.215+0.031+16.848%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.223+0.037+19.892%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.186+0.028+17.722%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.227+0.030+15.228%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.168+0.030+21.739%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.196+0.033+20.245%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.220+0.034+18.280%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.235+0.036+18.090%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.242+0.031+14.692%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.204+0.025+13.966%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.226+0.031+15.897%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.121+0.018+17.476%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.184+0.034+22.667%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.165+0.030+22.222%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.184+0.036+24.324%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.210+0.030+16.667%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.295+0.035+13.462%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.188+0.028+17.500%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.335+0.035+11.667%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.345+0.075+27.778%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.236+0.038+19.192%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.191+0.038+24.837%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.156+0.031+24.800%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.193+0.035+22.152%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.167+0.035+26.515%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.203+0.037+22.289%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.205+0.032+18.497%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.310+0.045+16.981%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.186+0.037+24.832%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.246+0.037+17.703%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.315+0.040+14.545%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.300+0.045+17.647%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.177+0.035+24.648%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.194+0.035+22.013%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.212+0.036+20.455%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.228+0.036+18.750%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.243+0.035+16.827%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.265+0.032+13.734%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.199+0.036+22.086%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.221+0.036+19.459%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.176+0.036+25.714%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.400+0.075+23.077%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.250+0.034+15.741%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.270+0.034+14.407%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.177+0.034+23.776%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.207+0.036+21.053%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.191+0.036+23.226%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.100+0.019+23.457%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.165+0.034+25.954%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.169+0.034+25.185%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.144+0.029+25.217%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.203+0.036+21.557%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.221+0.035+18.817%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.240+0.036+17.647%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.250+0.033+15.207%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.270+0.033+13.924%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.167+0.035+26.515%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.375+0.075+25.000%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.234+0.033+16.418%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.224+0.031+16.062%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.228+0.037+19.372%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.190+0.030+18.750%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.186+0.036+24.000%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.145+0.028+23.932%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.171+0.036+26.667%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.197+0.035+21.605%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.188+0.036+23.684%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.182+0.035+23.810%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.184+0.036+24.324%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.180+0.034+23.288%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.163+0.033+25.385%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.310+0.030+10.714%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.203+0.041+25.309%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.165+0.038+29.921%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.180+0.037+25.874%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.260+0.033+14.537%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.415+0.050+13.699%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.182+0.036+24.658%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.190+0.035+22.581%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.198+0.035+21.472%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.228+0.036+18.750%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.248+0.036+16.981%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.280+0.037+15.226%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.183+0.034+22.819%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.230+0.033+16.751%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.144+0.029+25.217%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.180+0.035+24.138%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.163+0.029+21.642%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.249+0.036+16.901%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.265+0.033+14.224%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.176+0.036+25.714%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.184+0.035+23.490%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.198+0.035+21.472%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.192+0.034+21.519%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.152+0.030+24.590%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.169+0.035+26.119%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.335+0.065+24.074%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.189+0.037+24.342%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.220+0.036+19.565%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.204+0.036+21.429%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.206+0.036+21.176%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.175+0.035+25.000%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.192+0.035+22.293%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.239+0.036+17.734%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.178+0.034+23.611%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.193+0.035+22.152%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.310+0.040+14.815%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.154+0.029+23.200%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.169+0.036+27.068%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.173+0.035+25.362%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.180+0.036+25.000%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.194+0.036+22.785%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.166+0.034+25.758%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.184+0.035+23.490%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.098+0.020+25.641%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.194+0.035+22.013%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.185+0.035+23.333%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.177+0.034+23.776%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.169+0.034+25.185%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.161+0.033+25.781%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.162+0.035+27.559%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.173+0.036+26.277%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.140+0.029+26.126%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.180+0.037+25.874%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.179+0.035+24.306%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.188+0.035+22.876%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.185+0.034+22.517%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.162+0.036+28.571%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.155+0.035+29.167%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.170+0.036+26.866%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.325+0.035+12.069%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.140+0.031+28.440%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.148+0.035+30.973%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.162+0.035+27.559%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.091+0.020+28.169%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.150+0.033+28.205%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.173+0.036+26.277%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.191+0.035+22.436%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.208+0.033+18.857%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.164+0.034+26.154%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.180+0.031+20.805%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.159+0.038+31.405%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.148+0.031+26.496%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.154+0.035+29.412%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.164+0.036+28.125%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.155+0.036+30.252%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.177+0.035+24.648%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.241+0.036+17.561%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.255+0.032+14.350%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.187+0.036+23.841%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.134+0.028+26.415%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.089+0.017+23.611%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.149+0.030+25.210%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.161+0.035+27.778%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.154+0.034+28.333%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.173+0.036+26.277%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.188+0.036+23.684%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.152+0.039+34.513%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.134+0.031+30.097%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.142+0.020+16.393%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.165+0.021+14.583%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.198+0.021+11.864%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.176+0.029+19.728%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.227+0.036+18.848%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.154+0.035+29.412%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.167+0.036+27.481%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.149+0.034+29.565%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.197+0.037+23.125%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.243+0.036+17.391%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.155+0.034+28.099%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.150+0.029+23.967%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.152+0.034+28.814%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.167+0.036+27.481%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.200+0.036+21.951%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.146+0.033+29.204%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.157+0.034+27.642%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.187+0.035+23.026%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.179+0.036+25.175%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.166+0.036+27.692%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.158+0.036+29.508%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.124+0.028+29.167%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.084+0.019+29.231%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.144+0.036+33.333%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.159+0.035+28.226%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.141+0.036+34.286%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.160+0.036+29.032%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.180+0.035+24.138%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.212+0.036+20.455%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.125+0.027+27.551%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.162+0.036+28.571%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.183+0.035+23.649%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.265+0.031+13.248%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.156+0.035+28.926%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.196+0.036+22.500%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.160+0.035+28.000%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.128+0.030+30.612%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.194+0.036+22.785%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.148+0.030+25.424%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.215+0.036+20.112%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.152+0.039+34.513%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.160+0.035+28.000%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.152+0.034+28.814%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.159+0.035+28.226%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.204+0.036+21.429%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.158+0.036+29.508%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.150+0.035+30.435%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.165+0.035+26.923%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.141+0.033+30.556%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.159+0.034+27.200%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.178+0.036+25.352%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.083+0.016+23.881%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.156+0.036+30.000%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.183+0.034+22.819%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.140+0.029+26.126%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.150+0.036+31.579%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.161+0.030+22.901%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.153+0.034+28.571%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.139+0.033+31.132%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.164+0.035+27.132%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.177+0.036+25.532%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.164+0.036+28.125%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.198+0.035+21.472%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.151+0.034+29.060%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.179+0.034+23.448%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.121+0.028+30.108%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.155+0.035+29.167%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.159+0.028+21.374%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.174+0.036+26.087%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.145+0.034+30.631%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.159+0.036+29.268%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.147+0.035+31.250%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.155+0.035+29.167%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.175+0.035+25.000%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.300+0.068+29.310%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.167+0.037+28.462%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.143+0.034+31.193%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.164+0.034+26.154%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.136+0.032+30.769%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.171+0.030+21.277%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.148+0.033+28.696%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.086+0.017+24.638%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.154+0.035+29.412%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.168+0.037+28.244%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.173+0.038+28.148%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.150+0.036+31.579%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.146+0.035+31.532%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.152+0.036+31.034%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.191+0.035+22.436%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.137+0.029+26.852%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.095+0.017+21.795%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.135+0.019+16.379%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.145+0.033+29.464%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.141+0.034+31.776%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.173+0.036+26.277%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.133+0.030+29.126%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.250+0.031+14.155%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.249+0.038+18.009%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.350+0.040+12.903%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.370+0.040+12.121%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.385+0.040+11.594%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.400+0.040+11.111%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.415+0.040+10.667%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.580+0.040+7.407%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.138+0.028+25.455%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.187+0.032+20.645%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.265+0.040+17.778%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.209+0.032+18.079%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.199+0.034+20.606%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.285+0.037+14.919%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.460+0.035+8.235%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.310+0.035+12.727%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.255+0.033+14.865%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.350+0.030+9.375%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.270+0.036+15.385%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.148+0.037+33.333%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.099+0.033+50.000%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.066+0.020+43.478%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.112+0.035+45.455%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.111+0.036+48.000%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.280+0.037+15.226%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.112+0.036+47.368%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.107+0.030+38.961%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.100+0.028+38.889%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.104+0.035+50.725%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.113+0.034+43.038%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.245+0.038+18.357%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.188+0.031+19.745%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.131+0.034+35.052%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.102+0.034+50.000%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.126+0.036+40.000%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.106+0.035+49.296%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.121+0.034+39.080%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.135+0.033+32.353%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.123+0.037+43.023%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.121+0.034+39.080%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.116+0.035+43.210%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.129+0.035+37.234%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.147+0.034+30.088%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.171+0.036+26.667%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.191+0.035+22.436%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.109+0.035+47.297%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.101+0.029+40.278%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.132+0.034+34.694%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.158+0.029+22.481%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.199+0.035+21.341%24,788.00024,888.00030/12/2019
57434恒指摩通一甲牛L0.108+0.035+47.945%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.117+0.033+39.286%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.127+0.034+36.559%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.134+0.033+32.673%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.113+0.033+41.250%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.129+0.034+35.789%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.140+0.035+33.333%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.315+0.066+26.506%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.114+0.035+44.304%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.126+0.034+36.957%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.134+0.034+34.000%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.106+0.035+49.296%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.156+0.030+23.810%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.166+0.035+26.718%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.150+0.036+31.579%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.109+0.040+57.971%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.109+0.036+49.315%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.135+0.034+33.663%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.114+0.037+48.052%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.110+0.036+48.649%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.122+0.034+38.636%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.118+0.035+42.169%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.169+0.021+14.189%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.104+0.035+50.725%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.123+0.037+43.023%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.145+0.037+34.259%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.104+0.035+50.725%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.104+0.036+52.941%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.114+0.035+44.304%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.126+0.034+36.957%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.217+0.031+16.667%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.250+0.028+12.613%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.295+0.035+13.462%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.112+0.035+45.455%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.120+0.034+39.535%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.130+0.033+34.021%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.117+0.035+42.683%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.102+0.035+52.239%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.116+0.034+41.463%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.130+0.034+35.417%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.097+0.030+44.776%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.130+0.034+35.417%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.138+0.038+38.000%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.122+0.036+41.860%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.130+0.033+34.021%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.105+0.033+45.833%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.128+0.032+33.333%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.149+0.034+29.565%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.115+0.037+47.436%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.129+0.037+40.217%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.141+0.036+34.286%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.204+0.035+20.710%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.248+0.039+18.660%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.310+0.040+14.815%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.136+0.034+33.333%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.132+0.035+36.082%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.124+0.034+37.778%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.112+0.035+45.455%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.123+0.031+33.696%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.181+0.036+24.828%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.136+0.030+28.302%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.110+0.034+44.737%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.108+0.029+36.709%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.119+0.029+32.222%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.115+0.033+40.244%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.127+0.036+39.560%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.315+0.045+16.667%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.144+0.036+33.333%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.139+0.036+34.951%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.147+0.036+32.432%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.143+0.037+34.906%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.135+0.036+36.364%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.083+0.017+25.758%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.123+0.035+39.773%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.138+0.033+31.429%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.320+0.065+25.490%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.131+0.035+36.458%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.132+0.033+33.333%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.142+0.035+32.710%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.144+0.035+32.110%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.073+0.016+28.070%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.137+0.034+33.010%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.128+0.035+37.634%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.260+0.044+20.370%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.156+0.035+28.926%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.134+0.034+34.000%25,468.00025,568.00028/10/2022
58810恒指瑞通一四牛H0.119+0.037+45.122%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.119+0.035+41.667%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.223+0.038+20.541%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.265+0.034+14.719%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.355+0.040+12.698%23,400.00023,500.00027/11/2020
58939恒指滙豐九乙牛V0.201+0.022+12.291%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.230+0.039+20.419%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.216+0.037+20.670%24,738.00024,838.00029/10/2020
59044恒指瑞信九乙牛A0.232+0.035+17.766%24,387.00024,537.00030/12/2019
59097恒指摩通一甲牛T0.123+0.034+38.202%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.139+0.034+32.381%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.061+0.019+45.238%25,748.00025,898.00030/12/2020
59254恒指瑞信零乙牛R0.210+0.032+17.978%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.194+0.032+19.753%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.275+0.026+10.442%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛P0.093+0.028+43.077%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.115+0.033+40.244%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.110+0.036+48.649%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.224+0.039+21.081%24,688.00024,788.00028/08/2020
59803恒指法興一十牛C0.109+0.037+51.389%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.121+0.035+40.698%25,708.00025,808.00030/12/2021
59935恒指瑞銀零甲牛N0.226+0.038+20.213%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.475+0.040+9.195%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.101+0.034+50.746%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.150+0.021+16.279%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.233+0.038+19.487%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.135+0.035+35.000%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.109+0.035+47.297%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.124+0.038+44.186%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.139+0.036+34.951%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.265+0.032+13.734%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.275+0.031+12.705%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.112+0.035+45.455%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.243+0.041+20.297%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.140+0.035+33.333%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.120+0.035+41.176%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.192+0.032+20.000%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.132+0.023+21.101%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.121+0.036+42.353%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.108+0.034+45.946%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.142+0.035+32.710%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.143+0.036+33.645%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.125+0.033+35.870%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.105+0.034+47.887%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.375+0.045+13.636%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.111+0.035+46.053%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛I0.255+0.026+11.354%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛R0.118+0.034+40.476%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.223+0.035+18.617%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.247+0.034+15.962%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.270+0.033+13.924%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.255+0.034+15.385%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.275+0.037+15.546%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.295+0.035+13.462%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.385+0.040+11.594%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.460+0.040+9.524%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.485+0.040+8.989%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.530+0.035+7.071%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.290+0.035+13.725%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.310+0.035+12.727%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.330+0.040+13.793%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.385+0.040+11.594%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.250+0.029+13.122%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.285+0.030+11.765%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.340+0.040+13.333%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.243+0.033+15.714%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛N0.204+0.022+12.088%23,048.00023,198.00030/12/2019
61031恒指海通一十牛H0.223+0.069+44.805%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.219+0.038+20.994%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.115+0.018+18.557%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.315+0.040+14.545%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.118+0.033+38.824%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.136+0.036+36.000%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.285+0.035+14.000%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛R0.243+0.038+18.537%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.181+0.026+16.774%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.340+0.040+13.333%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛M0.248+0.022+9.735%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.223+0.022+10.945%22,648.00022,798.00030/12/2019
61626恒指瑞信二二牛G0.055+0.018+48.649%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.216+0.032+17.391%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.295+0.040+15.686%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.216+0.033+18.033%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.248+0.031+14.286%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.320+0.040+14.286%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.365+0.055+17.742%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.375+0.035+10.294%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.112+0.019+20.430%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.221+0.038+20.765%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.242+0.040+19.802%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.250+0.037+17.371%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.280+0.038+15.702%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.182+0.030+19.737%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.148+0.037+33.333%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.240+0.032+15.385%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.275+0.029+11.789%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛D0.114+0.037+48.052%25,858.00025,958.00028/05/2021
62803恒指滙豐九乙牛X0.115+0.020+21.053%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.151+0.021+16.154%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.230+0.022+10.577%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.161+0.021+15.000%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.130+0.019+17.117%24,298.00024,448.00030/03/2021
62930恒指中銀一乙牛N0.117+0.036+44.444%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.088+0.030+51.724%25,850.00025,950.00030/12/2021
62968恒指滙豐一九牛X0.059+0.025+73.529%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.107+0.035+48.611%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛U0.095+0.036+61.017%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.113+0.037+48.684%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛A0.275+0.034+14.108%24,100.00024,200.00029/10/2020
63037恒指海通一十牛W0.079+0.034+75.556%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.091+0.028+44.444%25,800.00025,900.00029/11/2021
63065恒指摩通一十牛C0.085+0.036+73.469%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.079+0.038+92.683%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.140+0.019+15.702%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.121+0.036+42.353%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.137+0.036+35.644%25,568.00025,668.00029/06/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63220恒指法興一八牛M0.090+0.037+69.811%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.105+0.036+52.174%25,888.00025,988.00030/08/2021
63297恒指高盛二十牛L0.082+0.036+78.261%26,118.00026,218.00028/10/2022
63392恒指滙豐一三牛G0.150+0.020+15.385%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.094+0.034+56.667%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.096+0.036+60.000%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.158+0.019+13.669%23,498.00023,648.00029/09/2021
63433恒指摩通一九牛H0.075+0.035+87.500%26,248.00026,348.00029/09/2021
63456恒指海通九乙牛T0.260+0.043+19.816%24,658.00024,758.00030/12/2019
63464恒指法興一十牛E0.083+0.038+84.444%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.244+0.033+15.640%23,887.00024,037.00030/12/2020
63490恒指瑞信一十牛A0.123+0.033+36.667%25,718.00025,818.00028/10/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63517恒指高盛二甲牛I0.069+0.033+91.667%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛M0.099+0.036+57.143%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛N0.090+0.036+66.667%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛P0.078+0.037+90.244%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Q0.083+0.033+66.000%26,100.00026,200.00030/12/2021
63546恒指滙豐零十牛A0.081+0.038+88.372%26,198.00026,298.00029/10/2020
63565恒指瑞銀二一牛L0.082+0.035+74.468%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛K0.0000.000%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛O0.088+0.035+66.038%26,030.00026,130.00029/11/2021
63603恒指海通二一牛B0.078+0.034+77.273%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Q0.119+0.032+36.782%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛D0.079+0.035+79.545%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛K0.087+0.034+64.151%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛X0.097+0.036+59.016%26,000.00026,100.00030/12/2021
63667恒指滙豐九乙牛E0.181+0.022+13.836%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.255+0.016+6.695%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Q0.075+0.038+102.703%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛I0.082+0.034+70.833%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛D0.080+0.030+60.000%26,028.00026,128.00029/11/2021
63704恒指摩利一乙牛J0.089+0.033+58.929%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛R0.088+0.035+66.038%26,108.00026,208.00029/09/2021
63754恒指法興一乙牛G0.076+0.036+90.000%26,248.00026,348.00030/12/2021
63760恒指法興一九牛V0.099+0.034+52.308%25,968.00026,068.00029/09/2021
63781恒指高盛二十牛N0.079+0.035+79.545%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛C0.093+0.035+60.345%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛S0.107+0.035+48.611%25,900.00026,000.00028/10/2021
63796恒指法巴一十牛U0.094+0.035+59.322%26,050.00026,150.00028/10/2021
63808恒指法巴一十牛V0.078+0.036+85.714%26,200.00026,300.00028/10/2021
63812恒指中銀一乙牛T0.104+0.032+44.444%25,900.00026,000.00030/12/2021
63817恒指中銀一乙牛U0.082+0.034+70.833%26,200.00026,300.00030/12/2021
63849恒指海通二一牛E0.088+0.036+69.231%26,090.00026,190.00028/01/2022
63850恒指海通二一牛H0.073+0.035+92.105%26,245.00026,345.00028/01/2022
63869恒指瑞銀一乙牛S0.087+0.037+74.000%26,100.00026,200.00030/12/2021
63872恒指瑞銀一乙牛T0.105+0.037+54.412%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛W0.0000.000%25,725.00025,825.00030/12/2021
63877恒指瑞銀一乙牛X0.0000.000%25,350.00025,450.00030/12/2021
63895恒指法巴一十牛Z0.1030.0000.000%25,950.00026,050.00028/10/2021
63925恒指摩通一十牛A0.084+0.036+75.000%26,148.00026,248.00028/10/2021
63930恒指摩通一甲牛Z0.091+0.035+62.500%26,048.00026,148.00029/11/2021
63934恒指摩通一乙牛P0.103+0.034+49.275%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Q0.300+0.040+15.385%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.320+0.040+14.286%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.335+0.040+13.559%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.355+0.035+10.937%23,300.00023,400.00027/11/2020
63960恒指瑞信一十牛C0.072+0.027+60.000%26,138.00026,238.00028/10/2021
63964恒指瑞信一甲牛F0.098+0.034+53.125%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛I0.0000.000%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛J0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛K0.0000.000%24,660.00024,760.00029/06/2021
64023恒指摩利二二牛K0.080+0.035+77.778%26,168.00026,268.00025/02/2022
64029恒指海通二一牛N0.101+0.033+48.529%25,900.00026,000.00028/01/2022
64030恒指海通二二牛D0.139+0.039+39.000%25,500.00025,600.00025/02/2022
64049恒指法興一九牛O0.102+0.036+54.545%25,928.00026,028.00029/09/2021
64052恒指法興一十牛S0.079+0.035+79.545%26,208.00026,308.00028/10/2021
64053恒指法興一乙牛O0.092+0.034+58.621%26,048.00026,148.00030/12/2021
64066恒指法興一九牛T0.136+0.036+36.000%25,528.00025,628.00029/09/2021
64074恒指法興一十牛J0.119+0.034+40.000%25,728.00025,828.00028/10/2021
64119恒指高盛二甲牛R0.0000.000%26,118.00026,218.00029/11/2022
64121恒指高盛二甲牛S0.098+0.035+55.556%25,968.00026,068.00029/11/2022
64151恒指滙豐一九牛Y0.0540.0000.000%25,918.00026,068.00029/09/2021
64156恒指中銀一乙牛V0.1020.0000.000%26,000.00026,100.00030/12/2021
64190恒指瑞銀二一牛B0.0000.000%25,588.00025,688.00028/01/2022
64196恒指瑞銀二一牛E0.0000.000%26,068.00026,168.00028/01/2022
64209恒指海通二一牛P0.0840.0000.000%26,117.00026,217.00028/01/2022
64220恒指海通二二牛E0.0000.000%25,980.00026,080.00025/02/2022
64235恒指法興零八牛G0.385+0.045+13.235%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.270+0.034+14.407%23,658.00023,758.00028/08/2020
64244恒指摩通一九牛K0.0000.000%26,078.00026,178.00029/09/2021
64246恒指摩通一十牛M0.0990.0000.000%25,948.00026,048.00028/10/2021
64249恒指摩利二一牛O0.0000.000%25,968.00026,068.00028/01/2022
64255恒指法巴一十牛C0.0000.000%26,100.00026,200.00028/10/2021
64257恒指法興零八牛I0.240+0.034+16.505%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.260+0.041+18.721%24,288.00024,388.00029/10/2020
64278恒指瑞信一乙牛T0.0920.0000.000%26,117.00026,217.00030/12/2021
64282恒指瑞信一乙牛V0.0000.000%25,958.00026,058.00030/12/2021
64296恒指瑞通一六牛L0.1310.0000.000%25,660.00025,760.00029/06/2021
64297恒指瑞通一六牛M0.0000.000%25,360.00025,460.00029/06/2021
64298恒指瑞通一六牛N0.0000.000%24,860.00024,960.00029/06/2021
64300恒指瑞通一六牛O0.0000.000%24,760.00024,860.00029/06/2021
64301恒指瑞通一六牛P0.0000.000%24,560.00024,660.00029/06/2021
64330恒指高盛二甲牛P0.0870.0000.000%26,068.00026,168.00029/11/2022
64341恒指高盛二甲牛T0.0000.000%25,918.00026,018.00029/11/2022
64347恒指滙豐零三牛G0.315+0.025+8.621%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.295+0.025+9.259%21,148.00021,298.00030/03/2020
64365恒指法興一十牛P0.0960.0000.000%26,008.00026,108.00028/10/2021
64367恒指法興一甲牛M0.0870.0000.000%26,117.00026,217.00029/11/2021
64379恒指滙豐一九牛Z0.0000.000%26,068.00026,218.00029/09/2021
64380恒指中銀一乙牛W0.0000.000%26,258.00026,358.00030/12/2021
64457恒指瑞銀二一牛D0.0000.000%26,398.00026,498.00028/01/2022
64461恒指瑞銀二一牛H0.0000.000%26,200.00026,300.00028/01/2022
64475恒指滙豐九乙牛O0.233+0.022+10.427%22,448.00022,598.00030/12/2019
64500恒指摩通一十牛N0.0000.000%26,378.00026,478.00028/10/2021
64507恒指摩通一十牛W0.0000.000%26,300.00026,400.00028/10/2021
64508恒指摩通一乙牛D0.0000.000%25,978.00026,078.00030/12/2021
64515恒指摩利一乙牛S0.0000.000%26,268.00026,368.00030/12/2021
64517恒指法巴一十牛D0.0000.000%26,300.00026,400.00028/10/2021
64518恒指法巴一十牛E0.0000.000%26,050.00026,150.00028/10/2021
64520恒指法巴一十牛F0.0000.000%26,150.00026,250.00028/10/2021
64521恒指法巴一十牛G0.0000.000%26,250.00026,350.00028/10/2021
64523恒指法巴一十牛J0.0000.000%26,350.00026,450.00028/10/2021
64533恒指瑞信一十牛Q0.0000.000%26,088.00026,188.00028/10/2021
64537恒指瑞信一甲牛M0.0000.000%26,248.00026,348.00029/11/2021
64539恒指瑞信一甲牛W0.0000.000%26,398.00026,498.00029/11/2021
64547恒指海通二一牛T0.0000.000%26,398.00026,498.00028/01/2022
64552恒指海通二二牛F0.0000.000%26,170.00026,270.00025/02/2022
64612恒指法興一八牛U0.0000.000%25,988.00026,088.00030/08/2021
64615恒指法興一九牛S0.0000.000%26,308.00026,408.00029/09/2021
64619恒指法興一乙牛P0.0000.000%26,148.00026,248.00030/12/2021
64626恒指法興一乙牛K0.0000.000%26,398.00026,498.00030/12/2021
64682恒指海通零一牛P0.285+0.042+17.284%24,358.00024,458.00030/01/2020
64724恒指滙豐一九牛B0.0000.000%26,400.00026,500.00029/09/2021
64734恒指法巴一十牛K0.0000.000%26,400.00026,500.00028/10/2021
64738恒指瑞通一六牛Q0.0000.000%24,460.00024,560.00029/06/2021
64743恒指瑞通一六牛R0.0000.000%24,360.00024,460.00029/06/2021
64744恒指中銀一乙牛X0.0000.000%26,404.00026,504.00030/12/2021
64751恒指瑞銀二一牛I0.0000.000%26,368.00026,468.00028/01/2022
64766恒指摩利二二牛L0.0000.000%26,404.00026,504.00025/02/2022
64768恒指法興零乙牛C0.330+0.040+13.793%23,508.00023,608.00030/12/2020
64772恒指海通二一牛X0.0000.000%26,350.00026,450.00028/01/2022
64773恒指海通二二牛G0.0000.000%26,060.00026,160.00025/02/2022
64785恒指法巴一十牛X0.0000.000%25,950.00026,050.00028/10/2021
64791恒指法巴一十牛H0.0000.000%26,350.00026,450.00028/10/2021
64795恒指瑞信一十牛D0.0000.000%26,378.00026,478.00028/10/2021
64798恒指瑞信二二牛I0.0000.000%26,168.00026,318.00025/02/2022
64799恒指瑞信一乙牛A0.0000.000%26,058.00026,158.00030/12/2021
64831恒指高盛零乙牛B0.275+0.036+15.063%24,108.00024,208.00030/12/2020
64836恒指法興一十牛Y0.0000.000%26,404.00026,504.00028/10/2021
64848恒指法興一八牛Q0.0000.000%25,908.00026,008.00030/08/2021
64849恒指法興一八牛D0.0000.000%26,088.00026,188.00030/08/2021
64850恒指法興一十牛Z0.0000.000%26,268.00026,368.00028/10/2021
64863恒指高盛二甲牛U0.0000.000%26,394.00026,494.00029/11/2022
64981恒指摩通零九牛R0.340+0.040+13.333%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.192+0.022+12.941%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.212+0.022+11.579%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.405+0.045+12.500%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.420+0.040+10.526%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.450+0.040+9.756%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.510+0.045+9.677%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.530+0.035+7.071%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.255+0.037+16.972%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.305+0.040+15.094%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.223+0.032+16.754%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.265+0.033+14.224%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.241+0.031+14.762%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.270+0.031+12.971%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.330+0.035+11.864%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.305+0.030+10.909%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.340+0.035+11.475%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.255+0.035+15.909%24,308.00024,408.00027/11/2020
65370恒指法興零十牛C0.385+0.035+10.000%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.275+0.040+17.021%24,108.00024,208.00029/10/2020
65479恒指法興零九牛A0.295+0.030+11.321%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.305+0.040+15.094%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.222+0.022+11.000%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.290+0.040+16.000%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.300+0.040+15.385%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.330+0.040+13.793%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.375+0.040+11.940%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.375+0.040+11.940%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.400+0.040+11.111%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.255+0.030+13.333%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.295+0.035+13.462%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.315+0.030+10.526%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.220+0.032+17.021%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.234+0.033+16.418%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.182+0.020+12.346%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.335+0.035+11.667%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.238+0.041+20.812%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.248+0.041+19.807%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.260+0.031+13.537%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.265+0.039+17.257%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.280+0.034+13.821%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.320+0.040+14.286%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.247+0.038+18.182%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.335+0.035+11.667%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.365+0.040+12.308%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.385+0.040+11.594%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.395+0.040+11.268%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.405+0.040+10.959%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.395+0.040+11.268%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.435+0.040+10.127%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.445+0.040+9.877%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.465+0.040+9.412%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.190+0.026+15.854%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.217+0.039+21.910%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.230+0.038+19.792%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.320+0.035+12.281%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.239+0.042+21.320%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.232+0.039+20.207%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.260+0.035+15.556%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.360+0.040+12.500%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.280+0.036+14.754%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.275+0.041+17.521%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.220+0.039+21.547%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.235+0.037+18.687%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.229+0.039+20.526%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.220+0.038+20.879%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.370+0.035+10.448%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.194+0.018+10.227%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.175+0.020+12.903%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.260+0.038+17.117%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.255+0.036+16.438%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.250+0.031+14.155%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.247+0.038+18.182%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.265+0.035+15.217%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.305+0.035+12.963%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.500+0.040+8.696%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.415+0.045+12.162%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.310+0.040+14.815%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.205+0.032+18.497%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.435+0.045+11.538%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.395+0.035+9.722%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.280+0.031+12.450%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.295+0.040+15.686%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.229+0.033+16.837%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.244+0.039+19.024%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.260+0.034+15.044%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.450+0.040+9.756%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.405+0.040+10.959%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.440+0.040+10.000%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.460+0.040+9.524%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.530+0.035+7.071%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.580+0.040+7.407%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.211+0.029+15.934%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.320+0.035+12.281%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.330+0.040+13.793%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.285+0.037+14.919%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.305+0.040+15.094%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.228+0.038+20.000%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.169+0.019+12.667%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.270+0.039+16.883%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.147+0.019+14.844%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.220+0.038+20.879%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.234+0.038+19.388%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.250+0.036+16.822%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.240+0.022+10.092%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.280+0.025+9.804%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.255+0.039+18.056%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.290+0.040+16.000%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.191+0.032+20.126%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.209+0.032+18.079%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛J0.270+0.037+15.880%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛W0.200+0.029+16.959%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.315+0.040+14.545%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.355+0.040+12.698%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.360+0.040+12.500%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.128+0.018+16.364%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.195+0.032+19.632%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.115+0.019+19.792%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.180+0.031+20.805%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.243+0.040+19.704%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.325+0.050+18.182%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.350+0.045+14.754%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.275+0.038+16.034%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.285+0.039+15.854%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.295+0.040+15.686%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.305+0.040+15.094%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.320+0.035+12.281%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.290+0.035+13.725%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.152+0.020+15.152%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.265+0.036+15.721%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.325+0.040+14.035%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.335+0.040+13.559%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.345+0.040+13.115%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.355+0.040+12.698%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.365+0.040+12.308%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.375+0.040+11.940%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.385+0.040+11.594%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.415+0.040+10.667%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.230+0.038+19.792%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.239+0.039+19.500%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.360+0.040+12.500%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.380+0.045+13.433%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.430+0.040+10.256%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.470+0.040+9.302%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.187+0.031+19.872%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.199+0.032+19.162%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.218+0.032+17.204%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.236+0.032+15.686%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.275+0.032+13.169%23,938.00024,038.00030/12/2019
68666恒指瑞銀零十牛Q0.290+0.035+13.725%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.330+0.035+11.864%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.420+0.040+10.526%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.500+0.040+8.696%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.240+0.039+19.403%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.250+0.018+7.759%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.270+0.022+8.871%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.405+0.030+8.000%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.370+0.040+12.121%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.270+0.028+11.570%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.300+0.040+15.385%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.410+0.040+10.811%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.350+0.040+12.903%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.280+0.039+16.183%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.212+0.033+18.436%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.140+0.021+17.647%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.223+0.039+21.196%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.230+0.032+16.162%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.430+0.030+7.500%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.245+0.038+18.357%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.450+0.035+8.434%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.237+0.020+9.217%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.485+0.030+6.593%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.250+0.018+7.759%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.455+0.045+10.976%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.214+0.019+9.744%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.162+0.019+13.287%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.223+0.033+17.368%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.228+0.038+20.000%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.237+0.039+19.697%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛G0.135+0.019+16.379%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.275+0.035+14.583%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.233+0.030+14.778%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.305+0.040+15.094%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.270+0.028+11.570%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.265+0.030+12.766%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.295+0.035+13.462%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.350+0.040+12.903%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.320+0.035+12.281%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.230+0.020+9.524%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.360+0.035+10.769%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.420+0.035+9.091%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.183+0.031+20.395%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.226+0.039+20.856%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.244+0.039+19.024%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.195+0.033+20.370%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.183+0.022+13.665%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.260+0.040+18.182%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.340+0.050+17.241%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.360+0.040+12.500%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69736恒指海通二一牛W0.108+0.035+47.945%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.350+0.040+12.903%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.540+0.040+8.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.590+0.040+7.273%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.455+0.040+9.639%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.510+0.035+7.368%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.265+0.022+9.053%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛J0.206+0.034+19.767%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.295+0.035+13.462%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.265+0.034+14.719%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.285+0.037+14.919%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.310+0.040+14.815%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.325+0.035+12.069%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.410+0.040+10.811%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.440+0.040+10.000%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.330+0.045+15.789%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.156-0.019-10.857%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.355-0.040-10.127%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.370-0.045-10.843%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.395-0.040-9.195%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.405-0.040-8.989%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.335-0.040-10.667%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.236-0.044-15.714%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.238-0.042-15.000%29,200.00029,100.00030/12/2019
50416恒指瑞信零一熊G0.220-0.040-15.385%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.215-0.045-17.308%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.265-0.040-13.115%29,588.00029,488.00030/01/2020
50509恒指法興零一熊L0.196-0.036-15.517%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.197-0.041-17.227%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.168-0.021-11.111%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.246-0.044-15.172%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.290-0.040-12.121%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.360-0.045-11.111%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.197-0.044-18.257%28,976.00028,876.00030/03/2020
50592恒指瑞信零二熊M0.125-0.020-13.793%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.136-0.021-13.376%29,708.00029,558.00027/02/2020
50628恒指瑞通零二熊N0.285-0.045-13.636%29,840.00029,690.00027/02/2020
50660恒指法興零二熊L0.134-0.020-12.987%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.195-0.041-17.373%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.192-0.042-17.949%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.206-0.043-17.269%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.210-0.050-19.231%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.325-0.045-12.162%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.197-0.042-17.573%29,000.00028,900.00030/12/2019
50731恒指法興九乙熊G0.195-0.040-17.021%28,924.00028,824.00030/12/2019
50734恒指法興九乙熊M0.320-0.045-12.329%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.209-0.040-16.064%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.109-0.021-16.154%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.350-0.040-10.256%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.370-0.040-9.756%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.390-0.040-9.302%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.219-0.046-17.358%29,100.00029,000.00030/12/2019
50796恒指法興零一熊N0.192-0.035-15.419%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.210-0.045-17.647%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.340-0.045-11.688%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.350-0.045-11.392%30,000.00029,900.00030/12/2019
50843恒指法興零一熊O0.104-0.019-15.447%29,100.00029,000.00030/01/2020
50855恒指法興零一熊P0.171-0.034-16.585%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.183-0.033-15.278%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.194-0.042-17.797%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.209-0.041-16.400%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.206-0.042-16.935%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.204-0.042-17.073%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.097-0.022-18.487%29,038.00028,888.00027/02/2020
51254恒指滙豐九乙熊Z0.128-0.020-13.514%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.139-0.021-13.125%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.141-0.021-12.963%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.113-0.020-15.038%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.275-0.045-14.062%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.270-0.035-11.475%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.244-0.046-15.862%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.168-0.034-16.832%29,028.00028,928.00030/01/2020
51385恒指滙豐九乙熊V0.240-0.045-15.789%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.191-0.043-18.376%28,958.00028,858.00027/02/2020
51413恒指法興零一熊W0.156-0.036-18.750%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.097-0.021-17.797%28,825.00028,725.00030/12/2019
51451恒指摩通零一熊D0.173-0.040-18.779%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.180-0.041-18.552%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.186-0.044-19.130%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.164-0.042-20.388%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.174-0.042-19.444%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.185-0.042-18.502%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.092-0.022-19.298%28,838.00028,688.00030/12/2019
51497恒指摩通零一熊E0.157-0.041-20.707%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.165-0.042-20.290%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.177-0.040-18.433%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.187-0.042-18.341%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.223-0.042-15.849%29,258.00029,158.00027/02/2020
51510恒指瑞信九乙熊Y0.2260.0000.000%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.189-0.042-18.182%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.114-0.021-15.556%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.138-0.034-19.767%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.083-0.020-19.417%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.188-0.034-15.315%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.198-0.042-17.500%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.246-0.044-15.172%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.275-0.040-12.698%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.200-0.042-17.355%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.242-0.043-15.088%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.270-0.040-12.903%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.147-0.043-22.632%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.159-0.042-20.896%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.144-0.041-22.162%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.155-0.042-21.320%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.170-0.042-19.811%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.186-0.042-18.421%28,878.00028,778.00027/02/2020
51616恒指瑞信零一熊H0.147-0.034-18.785%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.135-0.034-20.118%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.148-0.041-21.693%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.144-0.043-22.995%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.164-0.043-20.773%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.180-0.042-18.919%28,788.00028,688.00027/02/2020
51638恒指高盛零一熊A0.153-0.042-21.538%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.113-0.020-15.038%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.098-0.022-18.333%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.122-0.034-21.795%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.078-0.019-19.588%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.181-0.043-19.196%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.148-0.041-21.693%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.160-0.042-20.792%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.175-0.043-19.725%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.159-0.042-20.896%28,600.00028,500.00030/12/2019
51683恒指高盛零一熊Z0.189-0.043-18.534%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.168-0.042-20.000%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.158-0.042-21.000%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.169-0.043-20.283%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.170-0.045-20.930%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.163-0.041-20.098%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.181-0.042-18.834%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.243-0.042-14.737%29,458.00029,358.00027/02/2020
51735恒指法興零一熊Z0.154-0.039-20.207%28,568.00028,468.00030/01/2020
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.164-0.042-20.388%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.192-0.042-17.949%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.182-0.042-18.750%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51789恒指瑞銀九乙熊J0.108-0.020-15.625%28,972.00028,872.00030/12/2019
51799恒指法巴九乙熊P0.167-0.044-20.853%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.166-0.043-20.574%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.184-0.042-18.584%28,858.00028,758.00027/02/2020
51807恒指瑞信零四熊D0.095-0.019-16.667%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.165-0.041-19.903%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.174-0.040-18.692%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51854恒指摩通零一熊L0.154-0.041-21.026%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.163-0.042-20.488%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.183-0.042-18.667%28,848.00028,748.00027/02/2020
51871恒指法興九乙熊J0.171-0.041-19.340%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.145-0.042-22.460%28,498.00028,398.00030/01/2020
51886恒指法巴九乙熊Q0.147-0.043-22.632%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.149-0.042-21.990%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.116-0.040-25.641%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.081-0.019-19.000%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.118-0.042-26.250%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.126-0.041-24.551%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.138-0.042-23.333%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.196-0.042-17.647%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.157-0.041-20.707%28,480.00028,480.00027/02/2020
51924恒指中銀九乙熊X0.124-0.042-25.301%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.130-0.042-24.419%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.157-0.042-21.106%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.164-0.042-20.388%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.122-0.043-26.061%28,250.00028,150.00030/12/2019
51939恒指摩通九乙熊S0.120-0.043-26.380%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.126-0.043-25.444%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.138-0.041-22.905%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.150-0.042-21.875%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.173-0.040-18.779%28,748.00028,648.00027/02/2020
51955恒指法興九乙熊K0.112-0.034-23.288%28,308.00028,208.00030/12/2019
51968恒指瑞信九乙熊O0.112-0.035-23.810%28,308.00028,208.00030/12/2019
51981恒指高盛零一熊W0.112-0.041-26.797%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.125-0.042-25.150%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.142-0.042-22.826%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.118-0.041-25.786%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.131-0.042-24.277%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.062-0.019-23.457%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.176-0.042-19.266%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.187-0.041-17.982%28,898.00028,798.00030/01/2020
52019恒指瑞銀九乙熊K0.091-0.021-18.750%28,766.00028,666.00030/12/2019
52023恒指法興九乙熊R0.121-0.041-25.309%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.131-0.035-21.084%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.151-0.042-21.762%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.126-0.041-24.551%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.122-0.043-26.061%28,250.00028,150.00030/12/2019
52051恒指海通九乙熊E0.125-0.043-25.595%28,250.00028,150.00030/12/2019
52053恒指海通九乙熊F0.190-0.045-19.149%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.076-0.017-18.280%28,538.00028,388.00030/01/2020
52086恒指摩通零二熊P0.103-0.041-28.472%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.114-0.040-25.974%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.123-0.040-24.540%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.143-0.041-22.283%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.088-0.032-26.667%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.104-0.035-25.180%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.066-0.020-23.256%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.121-0.042-25.767%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.136-0.042-23.596%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.100-0.042-29.577%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.091-0.034-27.200%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.120-0.042-25.926%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.115-0.034-22.819%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.144-0.043-22.995%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.183-0.042-18.667%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.112-0.042-27.273%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.112-0.038-25.333%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.118-0.043-26.708%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.130-0.041-23.977%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.107-0.041-27.703%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.126-0.041-24.551%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.136-0.040-22.727%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.104-0.042-28.767%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.097-0.034-25.954%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.108-0.042-28.000%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.104-0.041-28.276%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.053-0.019-26.389%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.137-0.040-22.599%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.085-0.036-29.752%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.115-0.040-25.806%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.088-0.036-29.032%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.053-0.019-26.389%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.131-0.042-24.277%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.116-0.044-27.500%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.162-0.044-21.359%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.183-0.042-18.667%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.140-0.042-23.077%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.168-0.041-19.617%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.224-0.046-17.037%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.255-0.040-13.559%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.270-0.050-15.625%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.106-0.042-28.378%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.054-0.021-28.000%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.124-0.040-24.390%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.145-0.041-22.043%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.098-0.040-28.986%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.109-0.039-26.351%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.125-0.041-24.699%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.137-0.042-23.464%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.103-0.042-28.966%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.224-0.046-17.037%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.107-0.041-27.703%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.117-0.040-25.478%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.089-0.032-26.446%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.110-0.019-14.729%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.215-0.045-17.308%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.232-0.043-15.636%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.245-0.045-15.517%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.106-0.040-27.397%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.211-0.044-17.255%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.230-0.045-16.364%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.240-0.045-15.789%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.102-0.039-27.660%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.335-0.045-11.842%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.465-0.045-8.824%31,688.00031,588.00028/04/2020
57488恒指高盛零一熊D0.390-0.040-9.302%30,888.00030,788.00030/01/2020
57683恒指高盛零四熊T0.320-0.040-11.111%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.325-0.020-5.797%33,338.00033,188.00030/12/2019
58087恒指滙豐九乙熊D0.187-0.021-10.096%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.330-0.045-12.000%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.345-0.045-11.538%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.475-0.045-8.654%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.185-0.021-10.194%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.375-0.020-5.063%34,238.00034,088.00030/12/2019
58866恒指高盛零四熊F0.315-0.040-11.268%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.270-0.040-12.903%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.295-0.040-11.940%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.325-0.045-12.162%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.275-0.045-14.062%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.300-0.040-11.765%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.275-0.045-14.062%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.355-0.040-10.127%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.375-0.040-9.639%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.300-0.045-13.043%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.415-0.040-8.791%31,188.00031,088.00028/04/2020
59468恒指高盛零一熊J0.285-0.045-13.636%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.285-0.040-12.308%29,800.00029,700.00030/01/2020
59551恒指高盛零一熊L0.305-0.045-12.857%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.445-0.040-8.247%31,488.00031,388.00028/04/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
60037恒指高盛零三熊C0.031-0.039-55.714%27,338.00027,238.00030/03/2020
60082恒指滙豐零四熊F0.020-0.021-51.220%27,438.00027,288.00028/04/2020
60126恒指滙豐零七熊A0.136-0.021-13.376%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.100-0.020-16.667%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊E0.215-0.021-8.898%31,238.00031,088.00030/12/2019
60235恒指法巴零三熊A0.057-0.039-40.625%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊B0.037-0.041-52.564%27,350.00027,250.00030/03/2020
60251恒指法巴零三熊O0.046-0.040-46.512%27,450.00027,350.00030/03/2020
60447恒指瑞通零二熊E0.310-0.040-11.429%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.260-0.040-13.333%29,540.00029,390.00027/02/2020
60494恒指瑞通零四熊W0.092-0.040-30.303%27,940.00027,790.00028/04/2020
60523恒指滙豐九乙熊N0.335-0.020-5.634%33,438.00033,288.00030/12/2019
60649恒指瑞信零四熊Q0.031-0.032-50.794%27,368.00027,268.00028/04/2020
60704恒指瑞銀零三熊R0.039-0.039-50.000%27,388.00027,288.00030/03/2020
60735恒指法興零二熊J0.035-0.042-54.545%27,348.00027,248.00027/02/2020
60751恒指高盛零三熊T0.045-0.040-47.059%27,488.00027,388.00030/03/2020
60854恒指瑞銀零三熊T0.042-0.042-50.000%27,428.00027,328.00030/03/2020
60859恒指瑞銀零三熊U0.054-0.041-43.158%27,538.00027,438.00030/03/2020
60867恒指滙豐零三熊N0.084-0.019-18.447%28,688.00028,538.00030/03/2020
60976恒指瑞信零四熊Y0.060-0.031-34.066%27,728.00027,628.00028/04/2020
60977恒指瑞信零四熊A0.076-0.033-30.275%27,878.00027,778.00028/04/2020
61000恒指滙豐九乙熊F0.236-0.024-9.231%31,638.00031,488.00030/12/2019
61032恒指海通零二熊N0.041-0.039-48.750%27,438.00027,338.00027/02/2020
61035恒指海通零三熊F0.084-0.045-34.884%27,858.00027,758.00030/03/2020
61045恒指摩利零四熊P0.048-0.038-44.186%27,478.00027,378.00028/04/2020
61126恒指法興零四熊U0.046-0.039-45.882%27,448.00027,348.00028/04/2020
61148恒指滙豐零四熊K0.010-0.020-66.667%27,228.00027,078.00028/04/2020
61158恒指瑞銀零二熊A0.024-0.040-62.500%27,225.00027,125.00027/02/2020
61159恒指瑞銀零二熊B0.047-0.041-46.591%27,450.00027,350.00027/02/2020
61167恒指海通零三熊G0.013-0.044-77.193%27,160.00027,060.00030/03/2020
61168恒指海通零三熊H0.025-0.035-58.333%27,322.00027,222.00030/03/2020
61170恒指海通零四熊O0.1570.0000.000%28,600.00028,500.00028/04/2020
61185恒指瑞信零三熊G0.010-0.034-77.273%27,118.00027,018.00030/03/2020
61186恒指瑞信零六熊G0.016-0.022-57.895%27,338.00027,188.00029/06/2020
61205恒指摩利零三熊S0.028-0.039-58.209%27,278.00027,178.00030/03/2020
61213恒指高盛零一熊N0.218-0.042-16.154%29,187.00029,087.00030/01/2020
61235恒指摩通零四熊S0.010-0.046-82.143%27,148.00027,048.00028/04/2020
61241恒指高盛零一熊O0.236-0.044-15.714%29,338.00029,238.00030/01/2020
61245恒指摩通零五熊F0.059-0.040-40.404%27,578.00027,478.00028/05/2020
61247恒指高盛零一熊P0.255-0.040-13.559%29,488.00029,388.00030/01/2020
61252恒指瑞通零四熊U0.073-0.039-34.821%27,740.00027,590.00028/04/2020
61253恒指瑞通零四熊S0.036-0.039-52.000%27,340.00027,190.00028/04/2020
61261恒指高盛零一熊Q0.265-0.040-13.115%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.290-0.045-13.433%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.315-0.045-12.500%30,138.00030,038.00030/01/2020
61297恒指法興零五熊D0.010-0.044-81.481%27,128.00027,028.00028/05/2020
61304恒指滙豐零三熊P0.076-0.024-24.000%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.241-0.044-15.439%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.260-0.040-13.333%29,538.00029,438.00030/01/2020
61500恒指摩通零五熊H0.020-0.040-66.667%27,178.00027,078.00028/05/2020
61504恒指摩通零五熊I0.050-0.041-45.055%27,478.00027,378.00028/05/2020
61660恒指高盛零五熊B0.010-0.041-80.392%27,138.00027,038.00028/05/2020
61703恒指瑞銀零三熊E0.011-0.029-72.500%27,000.00026,900.00030/03/2020
61726恒指瑞通零四熊Z0.0450.0000.000%26,880.00026,880.00028/04/2020
61738恒指匯豐零七熊B0.165-0.022-11.765%30,088.00029,938.00030/07/2020
61740恒指法巴零三熊F0.010-0.037-78.723%27,050.00026,950.00030/03/2020
61779恒指法興零三熊Q0.018-0.007-28.000%26,868.00026,768.00030/03/2020
61780恒指法興零三熊B0.016-0.033-67.347%27,068.00026,968.00030/03/2020
61785恒指法興零四熊C0.027-0.041-60.294%27,268.00027,168.00028/04/2020
61786恒指法興零五熊Q0.051-0.040-43.956%27,468.00027,368.00028/05/2020
61849恒指高盛零三熊Y0.018-0.005-21.739%26,837.00026,737.00030/03/2020
61868恒指法巴零五熊L0.021-0.042-66.667%27,200.00027,100.00028/05/2020
61869恒指法巴零五熊M0.015-0.034-69.388%27,050.00026,950.00028/05/2020
61870恒指法巴零五熊N0.024-0.007-22.581%26,900.00026,800.00028/05/2020
61895恒指海通零三熊X0.0290.0000.000%26,908.00026,808.00030/03/2020
61896恒指海通零四熊Q0.010-0.041-80.392%27,108.00027,008.00028/04/2020
61909恒指中銀零三熊Y0.104-0.041-28.276%28,000.00027,900.00030/03/2020
61916恒指瑞銀零三熊I0.018-0.033-64.706%27,100.00027,000.00030/03/2020
61931恒指瑞銀零三熊J0.048-0.040-45.455%27,488.00027,388.00030/03/2020
61932恒指瑞信零三熊I0.093-0.034-26.772%28,138.00028,038.00030/03/2020
61939恒指瑞銀零三熊L0.070-0.041-36.937%27,700.00027,600.00030/03/2020
61942恒指瑞信零四熊Z0.0210.0000.000%26,838.00026,738.00028/04/2020
61947恒指瑞信零三熊H0.020-0.012-37.500%26,968.00026,868.00030/03/2020
61949恒指瑞信零四熊V0.010-0.046-82.143%27,148.00027,048.00028/04/2020
61977恒指摩通零四熊K0.010-0.013-56.522%26,848.00026,748.00028/04/2020
61978恒指摩通零四熊W0.010-0.032-76.190%27,000.00026,900.00028/04/2020
61979恒指摩通零四熊A0.021-0.040-65.574%27,200.00027,100.00028/04/2020
62000恒指法巴零五熊P0.012-0.042-77.778%27,100.00027,000.00028/05/2020
62016恒指海通零四熊R0.024-0.040-62.500%27,250.00027,150.00028/04/2020
62022恒指海通零三熊Y0.053-0.040-43.011%27,560.00027,460.00030/03/2020
62027恒指海通零三熊Z0.1560.0000.000%28,600.00028,500.00030/03/2020
62064恒指摩利零四熊S0.021-0.029-58.000%27,094.00026,994.00028/04/2020
62082恒指法興零三熊M0.017-0.030-63.830%27,028.00026,928.00030/03/2020
62084恒指法興零四熊I0.0300.0000.000%26,908.00026,808.00028/04/2020
62091恒指法興零四熊R0.012-0.045-78.947%27,148.00027,048.00028/04/2020
62108恒指法興零五熊V0.035-0.041-53.947%27,328.00027,228.00028/05/2020
62111恒指法興零五熊Z0.063-0.042-40.000%27,608.00027,508.00028/05/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62134恒指高盛零五熊D0.0280.0000.000%26,888.00026,788.00028/05/2020
62137恒指高盛零三熊D0.017-0.026-60.465%27,038.00026,938.00030/03/2020
62140恒指高盛零三熊F0.017-0.042-71.186%27,187.00027,087.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62176恒指中銀零三熊E0.021-0.030-58.824%27,100.00027,000.00030/03/2020
62178恒指中銀零三熊Z0.022-0.047-68.116%27,200.00027,100.00030/03/2020
62184恒指中銀零三熊G0.036-0.041-53.247%27,300.00027,200.00030/03/2020
62189恒指法巴零五熊Q0.016-0.039-70.909%27,100.00027,000.00028/05/2020
62200恒指法巴零五熊R0.031-0.041-56.944%27,300.00027,200.00028/05/2020
62205恒指滙豐零四熊M0.010-0.032-76.190%27,067.00026,967.00028/04/2020
62208恒指滙豐零七熊C0.177-0.021-10.606%30,388.00030,238.00030/07/2020
62211恒指滙豐零四熊N0.053-0.021-28.378%28,088.00027,938.00028/04/2020
62212恒指滙豐零四熊O0.078-0.021-21.212%28,588.00028,438.00028/04/2020
62217恒指瑞銀零三熊M0.027-0.036-57.143%27,250.00027,150.00030/03/2020
62221恒指瑞銀零三熊F0.017-0.025-59.524%27,014.00026,914.00030/03/2020
62229恒指瑞通零三熊D0.485-0.045-8.491%31,840.00031,690.00030/03/2020
62239恒指瑞通零五熊I0.066-0.043-39.450%27,640.00027,540.00028/05/2020
62256恒指海通零三熊A0.010-0.031-75.610%27,014.00026,914.00030/03/2020
62257恒指海通零四熊S0.017-0.042-71.186%27,195.00027,095.00028/04/2020
62266恒指海通零三熊B0.038-0.041-51.899%27,375.00027,275.00030/03/2020
62272恒指摩通零三熊E0.015-0.038-71.698%27,100.00027,000.00030/03/2020
62294恒指摩通零三熊S0.032-0.039-54.930%27,300.00027,200.00030/03/2020
62306恒指瑞信零四熊F0.010-0.032-76.190%27,014.00026,914.00028/04/2020
62314恒指瑞信零三熊L0.012-0.039-76.471%27,178.00027,078.00030/03/2020
62316恒指高盛零三熊A0.0490.0000.000%27,094.00026,994.00030/03/2020
62317恒指高盛零三熊G0.025-0.038-60.317%27,237.00027,137.00030/03/2020
62338恒指法興零三熊P0.024-0.041-63.077%27,228.00027,128.00030/03/2020
62344恒指法興零四熊N0.018-0.036-66.667%27,108.00027,008.00028/04/2020
62345恒指法興零五熊E0.012-0.033-73.333%27,014.00026,914.00028/05/2020
62369恒指法巴零五熊S0.019-0.030-61.224%27,050.00026,950.00028/05/2020
62378恒指滙豐零四熊P0.019-0.027-58.696%27,288.00027,188.00028/04/2020
62380恒指滙豐零七熊K0.127-0.022-14.765%29,338.00029,188.00030/07/2020
62382恒指滙豐零四熊Q0.068-0.024-26.087%28,388.00028,238.00028/04/2020
62383恒指滙豐九乙熊G0.206-0.021-9.251%31,038.00030,888.00030/12/2019
62409恒指中銀零三熊A0.010-0.029-74.359%27,027.00026,927.00030/03/2020
62427恒指海通零四熊T0.027-0.042-60.870%27,280.00027,180.00028/04/2020
62438恒指海通零三熊C0.068-0.045-39.823%27,675.00027,575.00030/03/2020
62441恒指瑞銀零三熊K0.0000.000%27,058.00026,958.00030/03/2020
62443恒指瑞銀零三熊N0.030-0.042-58.333%27,300.00027,200.00030/03/2020
62449恒指法巴零五熊T0.016-0.038-70.370%27,100.00027,000.00028/05/2020
62483恒指瑞通零五熊J0.0000.000%28,040.00027,940.00028/05/2020
62484恒指瑞通零五熊K0.0000.000%28,440.00028,340.00028/05/2020
62487恒指摩通零三熊Y0.021-0.026-55.319%27,048.00026,948.00030/03/2020
62507恒指摩通零四熊C0.027-0.039-59.091%27,248.00027,148.00028/04/2020
62508恒指摩通零四熊U0.038-0.039-50.649%27,378.00027,278.00028/04/2020
62529恒指瑞信零三熊M0.012-0.028-70.000%27,038.00026,938.00030/03/2020
62530恒指瑞信零四熊I0.020-0.043-68.254%27,218.00027,118.00028/04/2020
62536恒指法興零四熊A0.018-0.029-61.702%27,048.00026,948.00028/04/2020
62554恒指法興零三熊S0.037-0.042-53.165%27,368.00027,268.00030/03/2020
62562恒指法興零五熊F0.021-0.043-67.188%27,188.00027,088.00028/05/2020
62605恒指高盛零三熊I0.015-0.039-72.222%27,138.00027,038.00030/03/2020
62614恒指高盛零三熊N0.026-0.041-61.194%27,288.00027,188.00030/03/2020
62639恒指滙豐零七熊L0.155-0.022-12.429%29,838.00029,688.00030/07/2020
62706恒指瑞銀零四熊A0.0400.0000.000%27,038.00026,938.00028/04/2020
62708恒指瑞銀零三熊O0.017-0.039-69.643%27,150.00027,050.00030/03/2020
62716恒指海通零四熊U0.019-0.029-60.417%27,050.00026,950.00028/04/2020
62717恒指海通零三熊D0.021-0.041-66.129%27,220.00027,120.00030/03/2020
62720恒指海通零三熊E0.048-0.044-47.826%27,490.00027,390.00030/03/2020
62730恒指法興九乙熊B0.300-0.020-6.250%32,900.00032,800.00030/12/2019
62748恒指瑞通零五熊L0.0950.0000.000%27,938.00027,838.00028/05/2020
62755恒指瑞通一六熊A0.0720.0000.000%27,638.00027,538.00029/06/2021
62785恒指摩通零三熊Z0.0520.0000.000%27,078.00026,978.00030/03/2020
62806恒指法興零三熊L0.0430.0000.000%26,994.00026,894.00030/03/2020
62810恒指法興零五熊A0.030-0.044-59.459%27,288.00027,188.00028/05/2020
62848恒指瑞信零五熊O0.0430.0000.000%26,994.00026,894.00028/05/2020
62852恒指法巴零五熊U0.0440.0000.000%27,000.00026,900.00028/05/2020
62860恒指法巴零五熊V0.016-0.044-73.333%27,150.00027,050.00028/05/2020
62869恒指摩利零四熊T0.0420.0000.000%26,994.00026,894.00028/04/2020
62873恒指滙豐零三熊S0.090-0.021-18.919%28,788.00028,638.00030/03/2020
62890恒指高盛零三熊O0.0380.0000.000%26,994.00026,894.00030/03/2020
62964恒指滙豐零四熊S0.0330.0000.000%26,888.00026,788.00028/04/2020
62992恒指法巴零三熊V0.0210.0000.000%26,800.00026,700.00030/03/2020
62993恒指法巴零三熊W0.0300.0000.000%26,900.00026,800.00030/03/2020
63010恒指瑞銀零三熊Q0.0270.0000.000%26,850.00026,750.00030/03/2020
63044恒指海通零四熊W0.0210.0000.000%26,790.00026,690.00028/04/2020
63046恒指海通零三熊J0.0370.0000.000%26,970.00026,870.00030/03/2020
63057恒指摩通零四熊T0.0340.0000.000%26,900.00026,800.00028/04/2020
63074恒指法巴零三熊C0.0130.0000.000%27,050.00026,950.00030/03/2020
63076恒指法巴零三熊D0.026-0.043-62.319%27,250.00027,150.00030/03/2020
63092恒指中銀零三熊D0.010-0.009-47.368%26,800.00026,700.00030/03/2020
63111恒指中銀零三熊R0.0370.0000.000%26,950.00026,850.00030/03/2020
63120恒指高盛零四熊V0.365-0.040-9.877%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.425-0.040-8.602%31,288.00031,188.00028/04/2020
63129恒指瑞通零五熊M0.023-0.036-61.017%27,143.00027,043.00028/05/2020
63142恒指高盛零四熊X0.500-0.050-9.091%32,088.00031,988.00028/04/2020
63199恒指瑞信零五熊P0.0300.0000.000%26,878.00026,778.00028/05/2020
63200恒指瑞信零四熊T0.011-0.041-78.846%27,078.00026,978.00028/04/2020
63248恒指法興零四熊Q0.010-0.013-56.522%26,828.00026,728.00028/04/2020
63301恒指高盛零三熊Z0.0220.0000.000%26,788.00026,688.00030/03/2020
63302恒指高盛零三熊B0.0360.0000.000%26,938.00026,838.00030/03/2020
63359恒指中銀零三熊U0.0310.0000.000%26,900.00026,800.00030/03/2020
63366恒指瑞銀零三熊X0.0380.0000.000%26,950.00026,850.00030/03/2020
63400恒指海通零四熊Y0.0360.0000.000%26,940.00026,840.00028/04/2020
63408恒指瑞通零五熊O0.024-0.044-64.706%27,238.00027,138.00028/05/2020
63414恒指瑞通零五熊P0.0860.0000.000%27,838.00027,738.00028/05/2020
63424恒指摩通零四熊Z0.0240.0000.000%26,800.00026,700.00028/04/2020
63426恒指摩通零五熊L0.043+0.004+10.256%26,948.00026,848.00028/05/2020
63454恒指法興零五熊G0.0230.0000.000%26,788.00026,688.00028/05/2020
63459恒指法興零五熊H0.0390.0000.000%26,948.00026,848.00028/05/2020
63480恒指瑞信零三熊P0.0190.0000.000%26,768.00026,668.00030/03/2020
63484恒指瑞信零四熊X0.0340.0000.000%26,918.00026,818.00028/04/2020
63509恒指摩利零三熊V0.0240.0000.000%26,788.00026,688.00030/03/2020
63582恒指瑞銀零三熊Y0.0210.0000.000%26,800.00026,700.00030/03/2020
63590恒指瑞銀零四熊C0.0000.000%27,188.00027,088.00028/04/2020
63613恒指海通零五熊A0.010-0.012-54.545%26,850.00026,750.00028/05/2020
63666恒指摩通零五熊N0.0230.0000.000%26,778.00026,678.00028/05/2020
63675恒指摩通零五熊O0.0420.0000.000%26,978.00026,878.00028/05/2020
63679恒指法巴零五熊X0.0000.000%26,950.00026,850.00028/05/2020
63703恒指摩利零四熊U0.0320.0000.000%26,888.00026,788.00028/04/2020
63717恒指瑞通零五熊Q0.0570.0000.000%27,540.00027,440.00028/05/2020
63718恒指瑞通零六熊D0.020-0.046-69.697%27,190.00027,090.00029/06/2020
63720恒指瑞通零六熊E0.0570.0000.000%27,090.00026,990.00029/06/2020
63771恒指法興零五熊K0.0310.0000.000%26,888.00026,788.00028/05/2020
63829恒指瑞銀九乙熊B0.270-0.020-6.897%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
63916恒指法巴零五熊G0.0280.0000.000%26,850.00026,750.00028/05/2020
63998恒指瑞通零六熊F0.0490.0000.000%27,440.00027,340.00029/06/2020
64008恒指瑞通零五熊R0.0360.0000.000%26,890.00026,790.00028/05/2020
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64147恒指中銀零四熊C0.0000.000%26,238.00026,138.00028/04/2020
64148恒指中銀零四熊D0.0000.000%26,400.00026,300.00028/04/2020
64153恒指滙豐零七熊O0.0000.000%27,038.00026,888.00030/07/2020
64154恒指滙豐零四熊U0.0000.000%26,838.00026,688.00028/04/2020
64155恒指滙豐零七熊P0.0000.000%26,338.00026,238.00030/07/2020
64169恒指瑞銀零三熊Z0.0000.000%26,200.00026,100.00030/03/2020
64170恒指瑞銀零四熊G0.0000.000%26,400.00026,300.00028/04/2020
64174恒指瑞銀零四熊H0.0000.000%26,688.00026,588.00028/04/2020
64182恒指瑞銀零四熊I0.0000.000%26,900.00026,800.00028/04/2020
64203恒指海通零五熊F0.0000.000%26,250.00026,150.00028/05/2020
64223恒指瑞通零二熊G0.305-0.045-12.857%29,980.00029,980.00027/02/2020
64227恒指海通零四熊D0.0000.000%26,400.00026,300.00028/04/2020
64231恒指瑞通零二熊H0.255-0.045-15.000%29,480.00029,480.00027/02/2020
64233恒指海通零五熊G0.0000.000%26,720.00026,620.00028/05/2020
64234恒指摩通零五熊T0.0000.000%26,200.00026,100.00028/05/2020
64236恒指摩通零五熊U0.0000.000%26,348.00026,248.00028/05/2020
64248恒指摩利零四熊W0.0000.000%26,318.00026,218.00028/04/2020
64263恒指法巴零五熊H0.0000.000%26,350.00026,250.00028/05/2020
64268恒指瑞信零五熊T0.0000.000%26,188.00026,088.00028/05/2020
64269恒指瑞信零五熊U0.0000.000%26,338.00026,238.00028/05/2020
64272恒指瑞信零六熊J0.0000.000%26,528.00026,428.00029/06/2020
64303恒指瑞通零六熊G0.0790.0000.000%27,738.00027,638.00029/06/2020
64311恒指瑞通零五熊S0.0390.0000.000%27,338.00027,238.00028/05/2020
64313恒指瑞通零五熊T0.0000.000%27,038.00026,938.00028/05/2020
64318恒指瑞通零四熊R0.0000.000%26,938.00026,838.00028/04/2020
64323恒指高盛零五熊G0.0000.000%26,200.00026,100.00028/05/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64327恒指高盛零五熊H0.0000.000%26,338.00026,238.00028/05/2020
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64350恒指法興零三熊O0.0000.000%26,348.00026,248.00030/03/2020
64352恒指法興零四熊S0.0000.000%26,208.00026,108.00028/04/2020
64357恒指法興零四熊T0.0000.000%26,528.00026,428.00028/04/2020
64359恒指法興零四熊J0.0000.000%26,688.00026,588.00028/04/2020
64362恒指法興零五熊M0.0000.000%26,848.00026,748.00028/05/2020
64368恒指法巴零五熊I0.0000.000%26,500.00026,400.00028/05/2020
64370恒指摩利零五熊H0.0000.000%26,418.00026,318.00028/05/2020
64373恒指滙豐零七熊Q0.0000.000%26,497.00026,397.00030/07/2020
64382恒指中銀零四熊E0.0000.000%26,600.00026,500.00028/04/2020
64400恒指瑞銀零三熊S0.0000.000%26,318.00026,218.00030/03/2020
64455恒指瑞銀零四熊J0.0000.000%26,588.00026,488.00028/04/2020
64463恒指瑞銀零四熊K0.0000.000%26,825.00026,725.00028/04/2020
64464恒指瑞銀零四熊L0.0000.000%27,088.00026,988.00028/04/2020
64481恒指海通零四熊B0.0000.000%26,318.00026,218.00028/04/2020
64482恒指海通零五熊H0.0000.000%26,456.00026,356.00028/05/2020
64485恒指海通零四熊M0.0000.000%26,620.00026,520.00028/04/2020
64487恒指摩通零四熊V0.0000.000%26,448.00026,348.00028/04/2020
64488恒指摩通零四熊X0.0000.000%26,500.00026,400.00028/04/2020
64489恒指摩通零四熊Y0.0000.000%26,600.00026,500.00028/04/2020
64524恒指法巴零五熊J0.0000.000%26,600.00026,500.00028/05/2020
64525恒指瑞信零五熊V0.0000.000%26,558.00026,458.00028/05/2020
64541恒指瑞信零五熊W0.0000.000%26,318.00026,218.00028/05/2020
64553恒指海通零四熊L0.0000.000%26,820.00026,720.00028/04/2020
64564恒指法興零三熊C0.0000.000%26,318.00026,218.00030/03/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64571恒指法興零五熊N0.0000.000%26,428.00026,328.00028/05/2020
64582恒指高盛零四熊A0.520-0.040-7.143%32,188.00032,088.00028/04/2020
64600恒指法興零四熊M0.0000.000%26,648.00026,548.00028/04/2020
64602恒指法興零五熊R0.0000.000%26,548.00026,448.00028/05/2020
64611恒指法興零四熊X0.0000.000%26,768.00026,668.00028/04/2020
64655恒指高盛零五熊I0.0000.000%26,388.00026,288.00028/05/2020
64672恒指高盛零五熊J0.0000.000%26,588.00026,488.00028/05/2020
64680恒指高盛零五熊K0.0000.000%26,737.00026,637.00028/05/2020
64729恒指滙豐零七熊R0.0000.000%26,688.00026,588.00030/07/2020
64730恒指法巴零五熊K0.0000.000%26,700.00026,600.00028/05/2020
64735恒指瑞通零五熊U0.0000.000%28,338.00028,238.00028/05/2020
64736恒指瑞通零五熊V0.0000.000%28,238.00028,138.00028/05/2020
64737恒指瑞通零五熊W0.0000.000%28,138.00028,038.00028/05/2020
64745恒指中銀零四熊F0.0000.000%26,700.00026,600.00028/04/2020
64747恒指摩利零四熊X0.0000.000%26,599.00026,499.00028/04/2020
64756恒指瑞銀零四熊M0.0000.000%26,718.00026,618.00028/04/2020
64757恒指瑞銀零四熊N0.0000.000%26,880.00026,780.00028/04/2020
64770恒指海通零五熊I0.0000.000%26,690.00026,590.00028/05/2020
64774恒指海通零四熊N0.0000.000%26,880.00026,780.00028/04/2020
64792恒指法巴零五熊W0.0000.000%26,600.00026,500.00028/05/2020
64800恒指瑞信零三熊W0.0000.000%26,595.00026,495.00030/03/2020
64803恒指瑞信零七熊C0.0000.000%26,858.00026,708.00030/07/2020
64822恒指法興零五熊O0.0000.000%27,088.00026,988.00028/05/2020
64835恒指法興零五熊T0.0000.000%26,708.00026,608.00028/05/2020
64839恒指法興零三熊N0.0000.000%26,928.00026,828.00030/03/2020
64845恒指法興零四熊Z0.0000.000%26,595.00026,495.00028/04/2020
64858恒指高盛零五熊L0.0000.000%26,638.00026,538.00028/05/2020
64953恒指高盛零四熊D0.227-0.043-15.926%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.240-0.045-15.789%29,438.00029,338.00028/04/2020
65183恒指高盛零四熊B0.325-0.040-10.959%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.395-0.040-9.195%30,988.00030,888.00028/04/2020
65269恒指瑞通九乙熊W0.340-0.040-10.526%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.142-0.020-12.346%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.106-0.020-15.873%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.435-0.040-8.421%31,340.00031,190.00030/03/2020
65832恒指瑞銀零二熊D0.099-0.042-29.787%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.108-0.034-23.944%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.335-0.020-5.634%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.105-0.041-28.082%28,078.00027,978.00030/03/2020
66019恒指滙豐九乙熊H0.265-0.020-7.018%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.048-0.039-44.828%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.047-0.038-44.706%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.076-0.039-33.913%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.042-0.039-48.148%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.060-0.040-40.000%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.029-0.027-48.214%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.132-0.022-14.286%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.093-0.042-31.111%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.183-0.039-17.568%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.122-0.041-25.153%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.058-0.040-40.816%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.049-0.042-46.154%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.077-0.043-35.833%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.122-0.041-25.153%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.050-0.039-43.820%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.059-0.040-40.404%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.305-0.040-11.594%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.350-0.040-10.256%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.109-0.041-27.333%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.400-0.040-9.091%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.101-0.040-28.369%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.137-0.041-23.034%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.081-0.040-33.058%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.100-0.041-29.078%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.120-0.040-25.000%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.132-0.040-23.256%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.195-0.041-17.373%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.203-0.040-16.461%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.212-0.043-16.863%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.221-0.044-16.604%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.231-0.044-16.000%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.255-0.040-13.559%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.275-0.040-12.698%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.066-0.039-37.143%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.116-0.040-25.641%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.123-0.040-24.540%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.135-0.040-22.857%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.143-0.041-22.283%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.155-0.039-20.103%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.162-0.042-20.588%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.173-0.042-19.535%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.181-0.042-18.834%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.192-0.040-17.241%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.056-0.040-41.667%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.078-0.040-33.898%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.107-0.041-27.703%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.137-0.039-22.159%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.238-0.022-8.462%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.047-0.039-45.349%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.029-0.022-43.137%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.067-0.040-37.383%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.048-0.040-45.455%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.084-0.040-32.258%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.104-0.041-28.276%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.116-0.041-26.115%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.134-0.041-23.429%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.156-0.040-20.408%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.183-0.044-19.383%28,808.00028,708.00028/05/2020
66850恒指高盛零三熊U0.051-0.038-42.697%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.066-0.041-38.318%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.061-0.039-39.000%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.075-0.039-34.211%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.069-0.040-36.697%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.071-0.040-36.036%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.206-0.021-9.251%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.190-0.022-10.377%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.065-0.035-35.000%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.064-0.040-38.462%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.080-0.029-26.606%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.124-0.034-21.519%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.141-0.035-19.886%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.066-0.039-37.143%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.260-0.020-7.143%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.075-0.041-35.345%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.093-0.042-31.111%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.109-0.042-27.815%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.128-0.043-25.146%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.186-0.040-17.699%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.060-0.042-41.176%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.088-0.042-32.308%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.1300.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.080-0.040-33.333%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.124-0.040-24.390%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.149-0.035-19.022%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.206-0.035-14.523%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.065-0.040-38.095%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.069-0.033-32.353%27,778.00027,678.00027/02/2020
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.115-0.021-15.441%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.072-0.040-35.714%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.084-0.040-32.258%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.091-0.040-30.534%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.066-0.040-37.736%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.081-0.041-33.607%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.128-0.041-24.260%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.096-0.041-29.927%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.191-0.042-18.026%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.159-0.041-20.500%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.119-0.040-25.157%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.080-0.044-35.484%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.229-0.046-16.727%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.435-0.040-8.421%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.160-0.023-12.568%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.104-0.040-27.778%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.157-0.042-21.106%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.207-0.041-16.532%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.075-0.038-33.628%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.081-0.039-32.500%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.079-0.043-35.246%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.107-0.044-29.139%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.080-0.040-33.333%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.140-0.039-21.788%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.084-0.040-32.258%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.077-0.039-33.621%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.093-0.039-29.545%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.113-0.040-26.144%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.145-0.041-22.043%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.181-0.041-18.468%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.080-0.042-34.426%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.112-0.035-23.810%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.069-0.036-34.286%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.175-0.022-11.168%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.085-0.039-31.452%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.113-0.041-26.623%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.175-0.042-19.355%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.086-0.039-31.200%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.098-0.040-28.986%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.226-0.039-14.717%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.070-0.039-35.780%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.084-0.039-31.707%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.116-0.040-25.641%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.200-0.042-17.355%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.210-0.045-17.647%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.230-0.045-16.364%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.242-0.043-15.088%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.280-0.045-13.846%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.450-0.040-8.163%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.295-0.020-6.349%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.071-0.039-35.455%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0910.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.126-0.034-21.250%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.183-0.033-15.278%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.305-0.040-11.594%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.099-0.043-30.282%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.097-0.043-30.714%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.085-0.041-32.540%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.071-0.038-34.862%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.099-0.039-28.261%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.115-0.040-25.806%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.152-0.041-21.244%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.171-0.042-19.718%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.131-0.041-23.837%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.204-0.042-17.073%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.260-0.040-13.333%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.066-0.040-37.736%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.085-0.042-33.071%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.100-0.042-29.577%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.096-0.041-29.927%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.075-0.039-34.211%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.097-0.042-30.216%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.072-0.043-37.391%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.102-0.042-29.167%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.153-0.045-22.727%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.045-0.021-31.818%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.080-0.040-33.333%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.078-0.041-34.454%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.089-0.041-31.538%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.075-0.039-34.211%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.103-0.041-28.472%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.089-0.040-31.008%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.093-0.040-30.075%27,948.00027,848.00030/03/2020
68734恒指摩利零三熊J0.035-0.039-52.703%27,338.00027,238.00030/03/2020
68743恒指摩利零四熊M0.056-0.039-41.053%27,568.00027,468.00028/04/2020
68753恒指中銀零三熊T0.040-0.036-47.368%27,400.00027,300.00030/03/2020
68787恒指法巴零四熊J0.040-0.040-50.000%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.048-0.039-44.828%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.058-0.041-41.414%27,600.00027,500.00028/04/2020
68820恒指摩通零三熊G0.041-0.039-48.750%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.055-0.041-42.708%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.280-0.020-6.667%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.068-0.039-36.449%27,678.00027,578.00030/03/2020
68857恒指瑞銀零二熊X0.041-0.040-49.383%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.061-0.040-39.604%27,600.00027,500.00027/02/2020
68876恒指海通零二熊G0.033-0.040-54.795%27,350.00027,250.00027/02/2020
68898恒指海通零三熊T0.059-0.046-43.810%27,600.00027,500.00030/03/2020
68972恒指滙豐九乙熊J0.310-0.020-6.061%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.118-0.021-15.108%29,338.00029,188.00030/12/2019
69021恒指瑞信零三熊V0.041-0.039-48.750%27,418.00027,318.00030/03/2020
69035恒指瑞信零二熊E0.045-0.034-43.038%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.060-0.039-39.394%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.078-0.039-33.333%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.094-0.039-29.323%27,948.00027,848.00028/04/2020
69109恒指法興零五熊U0.040-0.041-50.617%27,388.00027,288.00028/05/2020
69145恒指高盛零二熊W0.042-0.039-48.148%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.059-0.040-40.404%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.072-0.041-36.283%27,738.00027,638.00027/02/2020
69262恒指中銀零三熊V0.056-0.035-38.462%27,558.00027,458.00030/03/2020
69267恒指滙豐零四熊A0.030-0.021-41.176%27,638.00027,488.00028/04/2020
69281恒指高盛零一熊B0.226-0.044-16.296%29,238.00029,138.00030/01/2020
69315恒指瑞銀零二熊C0.037-0.040-51.948%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.050-0.040-44.444%27,500.00027,400.00027/02/2020
69344恒指海通零四熊K0.043-0.040-48.193%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.068-0.042-38.182%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.062-0.040-39.216%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.076-0.041-35.043%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.217-0.043-16.538%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.039-0.039-50.000%27,280.00027,280.00028/04/2020
69470恒指摩通零三熊U0.036-0.040-52.632%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.085-0.040-32.000%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.094-0.040-29.851%27,950.00027,850.00030/03/2020
69505恒指法興零二熊B0.057-0.039-40.625%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.041-0.040-49.383%27,408.00027,308.00030/03/2020
69534恒指瑞信零二熊U0.032-0.040-55.556%27,328.00027,228.00027/02/2020
69549恒指瑞信零二熊V0.040-0.032-44.444%27,458.00027,358.00027/02/2020
69596恒指高盛零三熊J0.036-0.039-52.000%27,388.00027,288.00030/03/2020
69734恒指海通零三熊W0.040-0.040-50.000%27,400.00027,300.00030/03/2020
69759恒指瑞通零四熊H0.101-0.042-29.371%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊I0.052-0.040-43.478%27,540.00027,390.00028/04/2020
69864恒指瑞通零二熊A0.540-0.040-6.897%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69900恒指摩通一九熊E0.056-0.050-47.170%27,448.00027,348.00029/09/2021
69986恒指瑞通九乙熊Y0.255-0.040-13.559%29,440.00029,290.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/12/2019 14:57
  即時報價更新時間為 12/12/2019 15:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包