58192 阿里滙豐一六熊E (R 熊證)
即時 按盤價 跌0.083 -0.005 (-5.682%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52219阿里瑞銀一十牛D0.360+0.035+10.769%204.000206.00025/10/2021
52261阿里海通二二牛A0.485+0.020+4.301%190.800192.80025/02/2022
52431阿里海通一五牛A0.385+0.035+10.000%203.200205.20028/05/2021
52716阿里瑞通一甲牛M0.345+0.040+13.115%204.880206.88026/11/2021
52814阿里滙豐一甲牛I0.070+0.006+9.375%204.180206.68030/11/2021
53527阿里法興一八牛J0.081+0.008+10.959%200.000202.00031/08/2021
54793阿里滙豐一八牛B0.073+0.008+12.308%201.380203.88030/08/2021
55315阿里高盛一十牛L0.083+0.008+10.667%198.180200.18029/10/2021
55364阿里高盛一十牛M0.104+0.007+7.216%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.118+0.007+6.306%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.097+0.004+4.301%193.000195.00030/12/2021
56219阿里摩利一乙牛D0.345+0.020+6.154%206.000208.00001/12/2021
56221阿里摩利一甲牛B0.280+0.030+12.000%213.000215.00001/11/2021
57233阿里海通一十牛C0.290+0.049+20.332%213.000215.00029/10/2021
57830阿里東亞二乙牛A0.089+0.008+9.877%194.800196.80029/12/2022
58711阿里瑞信一九牛I0.335+0.025+8.065%206.000208.00029/09/2021
58867阿里法興一乙牛X0.260+0.038+17.117%214.000216.00030/12/2021
59407阿里高盛一十牛V0.056+0.009+19.149%212.180214.18015/10/2021
59847阿里瑞銀一十牛N0.265+0.036+15.721%213.000215.00025/10/2021
59973阿里滙豐一乙牛M0.059+0.008+15.686%210.480212.98030/12/2021
60197阿里瑞信一九牛J0.495+0.025+5.319%190.000192.00029/09/2021
60428阿里法興一乙牛Y0.280+0.032+12.903%212.000214.00031/12/2021
60664阿里法興二一牛K0.330+0.035+11.864%206.000208.00028/01/2022
60703阿里滙豐一乙牛C0.166+0.005+3.106%156.380158.88030/12/2021
60722阿里滙豐一乙牛D0.136+0.005+3.817%171.380173.88013/12/2021
60723阿里滙豐一乙牛E0.117+0.005+4.464%181.380183.88013/12/2021
60736阿里滙豐一甲牛D0.078+0.005+6.849%198.880201.38030/11/2021
60782阿里瑞通一乙牛J0.092+0.005+5.747%196.880198.88003/12/2021
61102阿里中銀一六牛M0.280+0.020+7.692%210.880212.88030/06/2021
61127阿里瑞銀三一牛A0.122+0.010+8.929%179.500181.50030/01/2023
61161阿里瑞銀一甲牛C0.084+0.006+7.692%198.000200.00025/11/2021
61342阿里瑞信一十牛C0.056+0.011+24.444%213.000215.00028/10/2021
61651阿里瑞通一甲牛W0.059+0.006+11.321%211.200213.20019/11/2021
61715阿里滙豐一乙牛O0.053+0.007+15.217%213.480215.98006/12/2021
61931阿里瑞通一甲牛O0.500+0.035+7.527%189.500191.50026/11/2021
62103阿里滙豐一乙牛A0.105+0.006+6.061%186.380188.88030/12/2021
62105阿里滙豐一乙牛B0.084+0.007+9.091%196.380198.88030/12/2021
62147阿里法巴一甲牛I0.064+0.008+14.286%208.000210.00029/11/2021
62151阿里法巴一乙牛V0.084+0.007+9.091%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.125+0.007+5.932%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.164+0.005+3.145%158.000160.00030/12/2021
62175阿里瑞銀一九牛B0.740+0.030+4.225%166.000168.00029/09/2021
62177阿里瑞銀一九牛C0.168+0.006+3.704%156.000158.00029/09/2021
62180阿里瑞銀一十牛A0.960+0.020+2.128%144.000146.00021/10/2021
62233阿里瑞銀一六牛S0.064+0.007+12.281%208.000210.00028/06/2021
62345阿里摩利一六牛E0.415+0.030+7.792%198.000200.00001/06/2021
62371阿里摩通一八牛C0.103+0.007+7.292%189.800192.80013/08/2021
62383阿里摩通一九牛A0.080+0.007+9.589%199.800202.80017/09/2021
62407阿里瑞信一七牛C0.076+0.007+10.145%201.880203.88029/07/2021
62409阿里瑞信一七牛D0.092+0.006+6.977%193.880195.88029/07/2021
62419阿里法興一八牛L0.094+0.009+10.588%193.000195.00031/08/2021
62552阿里法興一七牛M0.425+0.035+8.974%198.000200.00030/07/2021
62554阿里法興一七牛N0.355+0.030+9.231%204.000206.00030/07/2021
62703阿里高盛一九牛C0.078+0.007+9.859%201.000203.00029/09/2021
62772阿里滙豐一十牛A0.095+0.007+7.955%191.380193.88029/10/2021
62806阿里滙豐一甲牛A0.146+0.007+5.036%166.380168.88030/11/2021
62808阿里滙豐一甲牛B0.127+0.007+5.833%176.380178.88030/11/2021
62837阿里高盛一十牛B0.076+0.007+10.145%201.080203.08029/10/2021
62877阿里瑞銀一五牛A0.071+0.008+12.698%203.000205.00031/05/2021
62952阿里瑞銀一五牛H0.375+0.030+8.696%201.000203.00028/05/2021
62954阿里瑞銀一六牛T0.465+0.035+8.140%193.000195.00030/06/2021
62958阿里瑞銀一六牛U0.560+0.030+5.660%183.000185.00030/06/2021
62975阿里瑞銀一九牛D0.134+0.007+5.512%173.000175.00029/09/2021
62979阿里瑞銀一九牛E0.154+0.007+4.762%163.000165.00029/09/2021
63123阿里摩通一九牛B0.123+0.008+6.957%179.800182.80017/09/2021
63129阿里摩通一八牛D0.162+0.005+3.185%159.800162.80020/08/2021
63137阿里瑞通一乙牛B0.0000.000%182.800184.80003/12/2021
63162阿里中銀一六牛G0.315+0.015+5.000%206.880208.88030/06/2021
63164阿里中銀一六牛H0.420+0.035+9.091%196.880198.88030/06/2021
63170阿里中銀一六牛I0.510+0.035+7.368%186.880188.88030/06/2021
63227阿里瑞信一五牛G0.295+0.030+11.321%209.880211.88028/05/2021
63232阿里瑞信一五牛H0.415+0.030+7.792%198.000200.00028/05/2021
63242阿里瑞信一七牛E0.106+0.002+1.923%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.127+0.008+6.723%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.142+0.002+1.429%168.880170.88029/07/2021
63287阿里瑞銀一十牛Q0.186+0.038+25.676%221.000223.00025/10/2021
63516阿里法興一六牛Y0.315+0.035+12.500%208.000210.00030/06/2021
63553阿里法興一六牛Z0.375+0.045+13.636%203.000205.00030/06/2021
63569阿里法興一七牛R0.480+0.020+4.348%191.000193.00030/07/2021
63571阿里法興一八牛F0.143+0.004+2.878%168.000170.00031/08/2021
63574阿里法興一八牛G0.430+0.025+6.173%196.000198.00031/08/2021
63579阿里法興一九牛A0.5500.0000.000%183.000185.00029/09/2021
63590阿里法興二一牛L0.223+0.038+20.541%218.000220.00028/01/2022
63756阿里高盛一八牛X0.290+0.040+16.000%210.190212.19030/08/2021
63797阿里高盛一十牛A0.136+0.007+5.426%172.180174.18028/10/2021
63809阿里高盛一七牛P0.069+0.006+9.524%204.080206.08030/07/2021
63815阿里高盛一七牛Q0.112+0.007+6.667%184.180186.18030/07/2021
63821阿里摩利一乙牛E0.210+0.034+19.318%220.000222.00030/12/2021
63918阿里滙豐一十牛B0.063+0.006+10.526%206.880209.38029/10/2021
64008阿里瑞銀一六牛W0.280+0.040+16.667%211.000213.00028/06/2021
64010阿里瑞銀一九牛F0.067+0.008+13.559%206.000208.00030/09/2021
64283阿里瑞通一乙牛L0.0500.0000.000%218.000220.00003/12/2021
64336阿里法興一七牛S0.610+0.030+5.172%178.000180.00030/07/2021
64337阿里法興一八牛H0.510+0.020+4.082%188.000190.00031/08/2021
64342阿里法興一八牛I0.058+0.007+13.725%210.000212.00031/08/2021
64595阿里高盛一八牛B0.062+0.007+12.727%208.180210.18030/08/2021
64639阿里高盛一八牛Z0.094+0.008+9.302%193.000195.00030/08/2021
64772阿里法興一甲牛S0.2440.0000.000%216.000218.00030/11/2021
64883阿里法興一甲牛A0.121+0.009+8.036%181.000183.00029/11/2021
64943阿里瑞銀一十牛R0.2180.0000.000%218.000220.00025/10/2021
65030阿里高盛一甲牛C0.0440.0000.000%218.000220.00018/11/2021
65034阿里高盛一乙牛J0.0520.0000.000%214.400216.40030/12/2021
65063阿里摩通一九牛C0.062+0.008+14.815%209.800212.80010/09/2021
66314阿里瑞銀一甲牛A0.105+0.007+7.143%188.000190.00029/11/2021
67282阿里東亞一九牛B0.310+0.030+10.714%208.000210.00027/09/2021
68734阿里海通一九牛E0.425+0.040+10.390%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.166+0.006+3.750%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.125+0.007+5.932%178.000180.00016/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50038阿里法巴一乙熊E0.233-0.007-2.917%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.028-0.007-20.000%247.880245.88005/11/2021
50101阿里海通一九熊A0.103-0.008-7.207%285.000283.00030/09/2021
50117阿里海通一九熊B0.141-0.005-3.425%295.000293.00030/09/2021
50149阿里法興一六熊B1.070-0.040-3.604%342.000340.00029/06/2021
50172阿里高盛一乙熊G0.032-0.007-17.949%252.000250.00017/12/2021
50865阿里滙豐一六熊A0.179-0.007-3.763%323.380320.88030/06/2021
51403阿里法巴一甲熊I0.072-0.007-8.861%272.000270.00029/11/2021
51697阿里法興一五熊N0.910-0.040-4.211%326.000324.00031/05/2021
51785阿里法興一七熊B0.290-0.010-3.333%380.000378.00030/07/2021
52254阿里法興一五熊V0.495-0.035-6.604%284.200282.20028/05/2021
52289阿里摩通一六熊A0.240-0.007-2.834%353.800350.80011/06/2021
52580阿里法興二十熊A0.158-0.033-17.277%252.000250.00031/10/2022
52827阿里瑞銀一六熊F0.117-0.005-4.098%294.000292.00017/06/2021
52887阿里瑞銀一六熊G0.870-0.040-4.396%322.000320.00017/06/2021
52893阿里瑞銀一六熊H1.020-0.040-3.774%337.000335.00021/06/2021
53161阿里摩利一六熊E0.640-0.030-4.478%297.000295.00001/06/2021
53432阿里法興一六熊H0.520-0.040-7.143%287.000285.00029/06/2021
53820阿里滙豐一七熊B0.270-0.010-3.571%363.380360.88019/07/2021
53894阿里摩利一七熊A0.880-0.040-4.348%322.000320.00029/07/2021
54045阿里瑞銀一四熊L0.9400.0000.000%310.000308.00029/04/2021
54053阿里法巴一乙熊I0.112-0.006-5.085%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.132-0.007-5.036%302.000300.00029/11/2021
54178阿里法興一四熊U0.8500.0000.000%307.000305.00029/04/2021
54314阿里瑞信一四熊D0.1430.0000.000%300.880298.88029/04/2021
54420阿里滙豐一七熊C0.246-0.014-5.385%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.054-0.007-11.475%262.000260.00030/12/2021
54621阿里摩利一八熊B0.480-0.030-5.882%282.000280.00002/08/2021
54634阿里摩利一七熊E0.375-0.045-10.714%272.000270.00002/07/2021
54639阿里瑞銀一十熊I0.203-0.037-15.417%257.000255.00025/10/2021
54669阿里法興一六熊I0.425-0.035-7.609%277.600275.60029/06/2021
54749阿里海通一九熊D0.048-0.007-12.727%257.000255.00030/09/2021
54864阿里摩通一六熊B0.120-0.006-4.762%293.800290.80018/06/2021
54928阿里瑞通一四熊B0.2070.0000.000%318.880316.88016/04/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.093-0.006-6.061%282.000280.00029/11/2021
55305阿里滙豐一七熊D0.101-0.007-6.481%283.380280.88005/07/2021
55373阿里瑞銀一十熊J0.154-0.035-18.519%252.000250.00025/10/2021
55517阿里高盛一八熊E0.113-0.006-5.042%292.000290.00030/08/2021
55539阿里瑞通一六熊C0.119-0.007-5.556%290.880288.88011/06/2021
55587阿里法興一八熊I0.265-0.025-8.621%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.058-0.005-7.937%261.880259.88005/11/2021
55688阿里滙豐一七熊E0.116-0.007-5.691%291.380288.88012/07/2021
55760阿里法興一五熊Q0.700-0.040-5.405%304.600302.60028/05/2021
55904阿里滙豐一甲熊G0.048-0.007-12.727%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.055-0.006-9.836%262.000260.00001/12/2021
55993阿里法興一八熊A0.270-0.010-3.571%369.000367.00030/08/2021
56046阿里中銀一六熊J0.174-0.028-13.861%252.080250.08030/06/2021
56101阿里法興一九熊A0.335-0.010-2.899%402.000400.00029/09/2021
56296阿里瑞銀一十熊K0.101-0.037-26.812%247.000245.00025/10/2021
56333阿里中銀一六熊I0.590-0.010-1.667%292.080290.08030/06/2021
56413阿里瑞信一五熊B0.094-0.006-6.000%280.880278.88028/05/2021
56495阿里法興一六熊K0.094-0.006-6.000%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.035-0.007-16.667%252.000250.00030/12/2021
56639阿里滙豐一四熊A0.231-0.007-2.941%347.380344.88030/04/2021
57246阿里瑞銀一七熊B0.365-0.030-7.595%272.000270.00029/07/2021
57746阿里高盛一八熊G0.093-0.006-6.061%282.000280.00030/08/2021
58192阿里滙豐一六熊E0.083-0.005-5.682%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.072-0.007-8.861%272.000270.00030/12/2021
58315阿里滙豐一乙熊D0.027-0.009-25.000%249.380246.88016/12/2021
58767阿里滙豐一五熊A0.213-0.007-3.182%339.380336.88031/05/2021
59103阿里瑞銀一六熊J0.089-0.007-7.292%280.000278.00028/06/2021
59128阿里法興一八熊D0.073-0.008-9.877%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.052-0.006-10.345%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.255-0.010-3.774%358.880356.88017/09/2021
59351阿里海通一十熊A0.113-0.047-29.375%247.000245.00029/10/2021
59732阿里瑞通一五熊D0.8600.0000.000%306.280304.28007/05/2021
59835阿里摩通一十熊A0.059-0.007-10.606%263.800260.80015/10/2021
60337阿里中銀一六熊B0.380-0.015-3.797%272.080270.08030/06/2021
60431阿里法興一四熊V0.8000.0000.000%302.000300.00030/04/2021
61864阿里瑞銀一六熊C0.146-0.007-4.575%308.000306.00021/06/2021
61913阿里滙豐一乙熊C0.141-0.007-4.730%303.380300.88030/12/2021
61974阿里東亞一乙熊A0.455-0.035-7.143%280.000278.00023/12/2021
62024阿里滙豐一甲熊C0.165-0.007-4.070%315.380312.88030/11/2021
62070阿里法興一六熊E0.630-0.040-5.970%298.000296.00030/06/2021
62274阿里法興一六熊F1.020-0.040-3.774%337.000335.00030/06/2021
62353阿里瑞銀一十熊G0.305-0.040-11.594%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.169-0.039-18.750%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.213-0.007-3.182%343.000340.00030/12/2021
62551阿里高盛一八熊C0.720-0.030-4.000%307.000305.00030/08/2021
63735阿里瑞信一五熊A0.174-0.006-3.333%320.880318.88028/05/2021
63872阿里法興一五熊R0.650-0.040-5.797%300.000298.00028/05/2021
64233阿里滙豐一乙熊F0.0000.000%227.380224.88009/12/2021
64249阿里高盛一八熊D0.195-0.006-2.985%332.000330.00030/08/2021
64545阿里瑞信一十熊B0.0000.000%220.080218.08028/10/2021
64564阿里瑞信一乙熊A0.0000.000%232.880230.88013/12/2021
64635阿里摩利一乙熊B0.680-0.040-5.556%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.580-0.040-6.452%292.000290.00001/11/2021
64718阿里法巴一甲熊J0.0000.000%232.000230.00029/11/2021
64775阿里法興一乙熊A0.0000.000%228.000226.00030/12/2021
64874阿里滙豐一五熊B0.133-0.007-5.000%299.380296.88017/05/2021
64886阿里法興一四熊A1.0000.0000.000%322.000320.00029/04/2021
64917阿里海通一十熊B0.0000.000%227.000225.00029/10/2021
65017阿里瑞銀一乙熊C0.0000.000%222.000220.00008/12/2021
65286阿里摩通一七熊A0.100-0.007-6.542%283.800280.80016/07/2021
65626阿里瑞信一六熊A0.2600.0000.000%360.880358.88029/06/2021
66050阿里法興一四熊Q1.3000.0000.000%352.000350.00029/04/2021
66180阿里瑞通一七熊B0.405-0.025-5.814%275.880273.88002/07/2021
66352阿里海通一八熊B0.080-0.007-8.046%273.000271.00025/08/2021
66512阿里中銀一六熊A0.480-0.040-7.692%282.080280.08030/06/2021
66690阿里高盛一七熊C0.134-0.006-4.286%302.000300.00030/07/2021
67301阿里滙豐一四熊E0.149-0.007-4.487%307.380304.88019/04/2021
68047阿里摩通一五熊B0.180-0.007-3.743%323.800320.80021/05/2021
68180阿里海通一四熊F0.470-0.030-6.000%280.000278.00028/04/2021
68218阿里海通一五熊G0.570-0.030-5.000%290.000288.00025/05/2021
68220阿里海通一四熊G0.670-0.040-5.634%300.000298.00028/04/2021
68226阿里瑞銀一四熊P0.520-0.010-1.887%287.000285.00019/04/2021
68628阿里瑞銀一十熊H0.265-0.030-10.169%262.000260.00029/10/2021
68890阿里法興一五熊U0.600-0.040-6.250%295.000293.00028/05/2021
68891阿里法興一七熊C0.540-0.040-6.897%289.000287.00029/07/2021
69101阿里法興一六熊A0.244-0.002-0.813%357.000355.00030/06/2021
69129阿里瑞銀一四熊I0.158-0.006-3.659%314.000312.00029/04/2021
69328阿里海通一九熊C0.325-0.030-8.451%267.000265.00030/09/2021
69354阿里摩通一五熊C0.201-0.006-2.899%333.800330.80021/05/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69539阿里瑞信一四熊C0.0000.000%340.880338.88029/04/2021
69550阿里法巴一甲熊C0.154-0.006-3.750%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.174-0.007-3.867%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.194-0.007-3.483%333.000330.00029/11/2021
69617阿里法興一四熊C0.9500.0000.000%317.000315.00029/04/2021
69623阿里法興一五熊A0.970-0.040-3.960%332.000330.00031/05/2021
69690阿里高盛一九熊A0.174-0.008-4.396%322.000320.00030/09/2021
69844阿里高盛一乙熊F0.260-0.035-11.864%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.072-0.007-8.861%272.000270.00017/12/2021
69953阿里滙豐一甲熊F0.065-0.007-9.722%267.380264.88030/11/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2021 17:59
  即時報價更新時間為 14/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021