58217 美團滙豐零五牛C (R 牛證)
即時 按盤價 跌0.207 -0.004 (-1.896%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52565美團海通零二牛A0.5000.0000.000%53.80056.80010/02/2020
53093美團滙豐零三牛A0.4950.0000.000%52.18055.18002/03/2020
53114美團瑞通零一牛A0.5300.0000.000%54.50057.50017/01/2020
53387美團法興零一牛A0.4950.0000.000%54.50057.50031/01/2020
53388美團法興零二牛A0.5300.0000.000%50.00053.00028/02/2020
53765美團瑞信零一牛B0.4950.0000.000%53.88056.88030/01/2020
53916美團法興零二牛B0.4650.0000.000%57.50060.50018/02/2020
53966美團滙豐零三牛B0.4650.0000.000%57.18060.18023/03/2020
54039美團瑞通零二牛A0.4400.0000.000%60.10063.10020/02/2020
54286美團法興零一牛B0.4200.0000.000%62.00065.00031/01/2020
54486美團滙豐零四牛A0.4100.0000.000%63.18066.18020/04/2020
54498美團海通零二牛B0.3950.0000.000%65.80068.80021/02/2020
54500美團海通零二牛C0.4500.0000.000%60.80063.80021/02/2020
54573美團瑞信零二牛A0.3850.0000.000%63.88066.88027/02/2020
54688美團法興零二牛C0.3750.0000.000%66.50069.50020/02/2020
55666美團瑞通零四牛A0.380-0.005-1.299%65.10068.10017/04/2020
56272美團滙豐零五牛A0.3550.0000.000%69.18072.18025/05/2020
56277美團瑞通零四牛B0.3450.0000.000%70.10073.10017/04/2020
56379美團瑞銀零一牛A0.3900.0000.000%67.00070.00030/01/2020
56485美團瑞信零四牛A0.3550.0000.000%70.18073.18028/04/2020
56513美團海通零三牛A0.3550.0000.000%69.80072.80017/03/2020
56568美團中銀零二牛A0.3850.0000.000%65.88068.88010/02/2020
56608美團法興零二牛D0.3400.0000.000%70.50073.50018/02/2020
56667美團瑞信零四牛B0.3150.0000.000%74.38077.38028/04/2020
56672美團摩通零四牛A0.310-0.005-1.587%72.20075.20009/04/2020
56673美團摩通零六牛A0.380-0.005-1.299%67.20070.20012/06/2020
56730美團瑞通零六牛A0.2750.0000.000%75.10078.10019/06/2020
56833美團法巴零乙牛A0.3250.0000.000%72.00075.00030/12/2020
56834美團法巴零乙牛B0.3750.0000.000%67.00070.00030/12/2020
56918美團瑞信零五牛A0.2800.0000.000%77.88080.88028/05/2020
56957美團滙豐零五牛B0.305+0.005+1.667%74.18077.18008/05/2020
57132美團瑞通零六牛B0.3650.0000.000%68.10071.10012/06/2020
57212美團瑞銀零二牛A0.3100.0000.000%74.00077.00010/02/2020
57299美團海通零三牛B0.300-0.005-1.639%74.80077.80027/03/2020
57317美團摩通零五牛A0.280+0.005+1.818%77.20080.20015/05/2020
57379美團瑞通零八牛A0.2320.0000.000%81.10084.10014/08/2020
57429美團瑞信零四牛C0.240-0.002-0.826%81.68084.68028/04/2020
57494美團法興零四牛A0.305+0.005+1.667%75.00078.00028/04/2020
57549美團法巴零乙牛C0.285+0.005+1.786%77.00080.00030/12/2020
57577美團滙豐零四牛B0.2470.0000.000%79.18082.18027/04/2020
57593美團瑞通零六牛C0.2490.0000.000%78.10081.10012/06/2020
57707美團瑞銀零二牛B0.247-0.003-1.200%80.00083.00017/02/2020
57778美團海通零四牛A0.213-0.002-0.930%83.60086.60001/04/2020
57804美團摩通零三牛A0.224-0.003-1.322%82.20085.20020/03/2020
57852美團法興零四牛B0.227-0.004-1.732%81.00084.00029/04/2020
57857美團瑞通九乙牛D1.1500.0000.000%48.10051.10020/12/2019
57901美團中銀零四牛A0.2600.0000.000%78.88081.88020/04/2020
57946美團海通零四牛B0.243-0.004-1.619%80.60083.60002/04/2020
58217美團滙豐零五牛C0.207-0.004-1.896%84.18087.18018/05/2020
58241美團東亞零六牛A0.2750.0000.000%77.00080.00015/06/2020
58819美團法巴零乙牛D0.2350.0000.000%82.00085.00030/12/2020
59429美團瑞通九乙牛E1.0200.0000.000%51.80054.80013/12/2019
59699美團瑞銀九乙牛A0.5900.0000.000%46.30049.30023/12/2019
59772美團瑞信零一牛A0.5600.0000.000%47.88050.88030/01/2020
59939美團瑞通零六牛F0.3150.0000.000%73.10076.10012/06/2020
60107美團法巴零乙牛E0.2350.0000.000%82.00085.00030/12/2020
60325美團海通零四牛D0.2800.0000.000%77.60080.60006/04/2020
60453美團法巴零乙牛I0.151-0.002-1.307%90.00092.50030/12/2020
60483美團摩通零五牛H0.124-0.003-2.362%92.20095.20015/05/2020
60507美團瑞通零九牛G0.105-0.001-0.943%93.84096.84011/09/2020
60513美團法興零四牛I0.143-0.002-1.379%90.80093.80027/04/2020
60538美團高盛零三牛B0.2650.0000.000%78.80081.80030/03/2020
60573美團滙豐零五牛D0.111-0.007-5.932%93.18096.18004/05/2020
60624美團摩通零六牛C0.144-0.004-2.703%90.20093.20019/06/2020
60637美團海通零五牛B0.099-0.004-3.883%94.60097.60015/05/2020
60744美團法興零四牛J0.103-0.004-3.738%94.60097.60029/04/2020
60776美團摩利零六牛B0.124-0.001-0.800%92.40095.40001/06/2020
61096美團法興零五牛A0.210-0.003-1.408%83.80086.80028/05/2020
61104美團法興零六牛A0.255+0.005+2.000%78.50081.50019/06/2020
61112美團法興零五牛F0.1620.0000.000%89.00092.00029/05/2020
61269美團瑞通零七牛B0.119-0.006-4.800%92.50095.50010/07/2020
61274美團法興零四牛K0.123-0.002-1.600%92.80095.80029/04/2020
61330美團滙豐零四牛E0.146-0.003-2.013%90.18093.18014/04/2020
61406美團瑞銀零三牛C0.158-0.005-3.067%89.00092.00025/03/2020
61416美團東亞零八牛A0.1720.0000.000%88.00091.00018/08/2020
61434美團海通零五牛C0.136-0.006-4.225%90.60093.60021/05/2020
61524美團瑞通零甲牛A0.138-0.004-2.817%90.90093.90013/11/2020
61527美團瑞通零乙牛A0.158-0.006-3.659%89.10092.10018/12/2020
61530美團瑞通零甲牛B0.2300.0000.000%82.10085.10013/11/2020
61672美團滙豐零五牛E0.086-0.004-4.444%96.18099.18029/05/2020
61680美團中銀零四牛D0.129+0.001+0.781%91.88094.88029/04/2020
61687美團瑞銀零三牛D0.108-0.006-5.263%94.00097.00019/03/2020
61713美團瑞信零四牛F0.127-0.002-1.550%92.88095.88028/04/2020
61724美團瑞通零甲牛C0.082-0.006-6.818%96.44099.44013/11/2020
61725美團瑞通零乙牛B0.096-0.007-6.796%95.10098.10018/12/2020
61730美團東亞零八牛B0.124-0.002-1.587%92.00095.00018/08/2020
61743美團摩利零四牛A0.249-0.001-0.400%78.88082.88003/04/2020
61748美團摩利零四牛B0.325-0.005-1.515%71.88075.88008/04/2020
61776美團法興零五牛G0.082-0.006-6.818%96.40099.40029/05/2020
61798美團摩通零五牛I0.083-0.003-3.488%96.20098.20015/05/2020
61803美團摩利零六牛C0.159-0.002-1.242%89.20092.20015/06/2020
61841美團東亞零五牛A0.2120.0000.000%84.00087.00004/05/2020
61867美團高盛零三牛C0.134-0.003-2.190%91.08094.08030/03/2020
61873美團法巴零乙牛J0.0000.000%92.50095.00030/12/2020
61874美團法巴零乙牛K0.102-0.001-0.971%95.00097.50030/12/2020
61902美團海通零七牛A0.091-0.003-3.191%95.70098.70023/07/2020
62028美團瑞通零甲牛D0.213-0.003-1.389%84.30087.30006/11/2020
62029美團瑞通零甲牛E0.2600.0000.000%80.35083.35013/11/2020
62030美團瑞通零甲牛F0.2750.0000.000%78.85081.85006/11/2020
62066美團瑞通零八牛C0.212-0.001-0.469%83.10086.10014/08/2020
62210美團瑞通九乙牛B1.3100.0000.000%40.10043.10020/12/2019
62230美團瑞通零甲牛G0.102-0.007-6.422%94.51097.51020/11/2020
62232美團瑞通零甲牛H0.169-0.003-1.744%88.50091.50020/11/2020
62310美團瑞銀零二牛C0.196-0.003-1.508%85.00088.00027/02/2020
62553美團法巴零乙牛F0.184-0.001-0.541%87.00090.00030/12/2020
62661美團東亞零七牛D0.086-0.005-5.495%95.70098.70021/07/2020
62692美團摩利零五牛B0.080-0.003-3.614%96.80099.80004/05/2020
62797美團摩通零六牛B0.179-0.003-1.648%87.20090.20012/06/2020
62817美團法興九乙牛B0.6900.0000.000%35.00038.00030/12/2019
62838美團瑞信零五牛C0.189+0.001+0.532%86.88089.88028/05/2020
62903美團高盛零三牛D0.093-0.003-3.125%95.08098.08030/03/2020
62916美團瑞信九乙牛B0.6600.0000.000%37.88040.88030/12/2019
63020美團法興零五牛C0.172-0.006-3.371%87.20090.20026/05/2020
63244美團瑞通零七牛A0.191-0.005-2.551%85.80088.80010/07/2020
63446美團東亞零七牛B0.2480.0000.000%80.50083.50014/07/2020
63571美團瑞通零八牛F0.2700.0000.000%76.60079.60014/08/2020
63574美團瑞通零九牛A0.2450.0000.000%79.60082.60011/09/2020
63597美團摩通零三牛B0.249-0.001-0.400%80.20083.20020/03/2020
63604美團摩通零四牛C0.200-0.004-1.961%85.20088.20017/04/2020
63610美團摩通零五牛C0.3000.0000.000%75.20078.20008/05/2020
63735美團法興零四牛C0.193-0.004-2.030%85.50088.50029/04/2020
63857美團海通零四牛H0.1830.0000.000%86.60089.60021/04/2020
63863美團海通零八牛A0.0000.000%99.200102.20013/08/2020
63898美團摩通零五牛D0.3400.0000.000%70.20073.20015/05/2020
63980美團瑞通零乙牛D0.0000.000%100.590103.59018/12/2020
63988美團瑞通零十牛A0.0000.000%99.500102.50023/10/2020
64036美團法興零五牛I0.0000.000%100.500103.50029/05/2020
64191美團摩利零五牛A0.2120.0000.000%83.28087.28018/05/2020
65042美團高盛零三牛A0.226-0.004-1.739%82.50085.50030/03/2020
65071美團瑞通零八牛G0.174-0.005-2.793%87.40090.40007/08/2020
65360美團中銀零四牛B0.181-0.002-1.093%86.88089.88024/04/2020
65361美團中銀零四牛C0.2210.0000.000%82.88085.88024/04/2020
67365美團高盛零六牛A0.171+0.001+0.588%87.08090.08030/06/2020
69192美團法巴零乙牛H0.2040.0000.000%85.00087.50030/12/2020
69287美團滙豐零六牛A0.1730.0000.000%87.18090.18022/06/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57595美團瑞通零八熊B0.112+0.003+2.752%113.900109.90021/08/2020
58405美團瑞信零七熊A0.117+0.004+3.540%114.680111.68030/07/2020
61673美團滙豐零五熊A0.175+0.006+3.550%119.880116.88029/05/2020
61682美團中銀零四熊A0.1020.0000.000%111.880108.88029/04/2020
61692美團瑞銀零三熊C0.129+0.004+3.200%115.000112.00019/03/2020
61711美團瑞信零九熊A0.191+0.001+0.526%121.280118.28029/09/2020
61799美團摩通零五熊B0.195+0.003+1.562%121.300118.30008/05/2020
61813美團海通零九熊C0.224+0.003+1.357%123.800120.80024/09/2020
62268美團海通零甲熊A0.169+0.001+0.595%118.800115.80009/11/2020
62277美團摩通零六熊F0.249+0.002+0.810%126.800123.80012/06/2020
62394美團滙豐零五熊B0.255+0.006+2.410%127.680124.88011/05/2020
62445美團瑞銀零三熊D0.060+0.003+5.263%108.000105.00018/03/2020
62446美團瑞銀零四熊A0.210+0.004+1.942%123.000120.00006/04/2020
62459美團瑞通零乙熊A0.315+0.005+1.613%133.900129.90018/12/2020
62501美團摩通零五熊C0.3000.0000.000%131.800128.80015/05/2020
62535美團瑞信零七熊B0.0000.000%131.280128.28030/07/2020
62572美團滙豐零三熊A0.094+0.005+5.618%111.880108.88030/03/2020
62584美團法興零五熊D0.157+0.003+1.948%118.000115.00028/05/2020
62589美團法興零七熊A0.2500.0000.000%128.000125.00030/07/2020
62662美團東亞零七熊D0.1310.0000.000%116.010113.01021/07/2020
62691美團摩利零六熊A0.191+0.002+1.058%121.800118.80001/06/2020
62693美團摩利零八熊B0.2250.0000.000%125.600122.60003/08/2020
62703美團瑞通零八熊D0.211+0.003+1.442%123.900119.90014/08/2020
62722美團海通零五熊G0.113+0.002+1.802%113.800110.80021/05/2020
62736美團瑞通零乙熊B0.073+0.002+2.817%109.700105.70011/12/2020
62741美團瑞通零乙熊C0.2600.0000.000%128.800124.80011/12/2020
62771美團海通零七熊A0.0000.000%128.800125.80021/07/2020
62812美團摩通零六熊C0.102+0.003+3.030%111.800108.80019/06/2020
62845美團瑞信零十熊A0.0000.000%126.380123.38029/10/2020
63939美團摩通零六熊G0.0000.000%106.800103.80012/06/2020
64012美團瑞通零甲熊A0.0000.000%105.900102.90013/11/2020
64187美團摩利零五熊B0.1160.0000.000%114.880110.88008/05/2020
64265美團瑞通零九熊A0.161+0.002+1.258%118.900114.90018/09/2020
66348美團摩通零四熊B0.151+0.004+2.721%116.800113.80017/04/2020
66796美團法興零四熊A0.108+0.003+2.857%113.000110.00003/04/2020
66806美團法興零五熊A0.2030.0000.000%123.000120.00028/05/2020
67086美團東亞零七熊C0.087+0.003+3.571%112.010109.01028/07/2020
67858美團摩利零七熊A0.151+0.001+0.667%117.800114.80015/07/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2019 17:59
  即時報價更新時間為 09/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包