58280 平安瑞銀一一熊B (R 熊證)
即時 按盤價 升0.140 +0.015 (+12.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50426平安東亞一三牛A0.111-0.011-9.016%77.10077.70002/03/2021
50477平安法興一一牛H0.133-0.010-6.993%74.50075.10028/01/2021
50575平安中銀一二牛A0.102-0.009-8.108%78.08078.88026/02/2021
51139平安滙豐一三牛C0.109-0.013-10.656%77.08077.68029/03/2021
51287平安法興一七牛D0.096-0.014-12.727%77.40078.00029/07/2021
52436平安滙豐一七牛C0.089-0.010-10.101%79.58080.18005/07/2021
52581平安法興一三牛B0.113-0.015-11.719%76.30076.90030/03/2021
53478平安瑞通一八牛A0.125-0.013-9.420%74.95075.55006/08/2021
54149平安中銀一二牛B0.061-0.013-17.568%82.08082.88026/02/2021
54356平安瑞信一七牛E0.046-0.015-24.590%82.78083.38029/07/2021
54610平安滙豐一七牛A0.197-0.013-6.190%67.28067.88019/07/2021
54647平安法興一十牛I0.061-0.013-17.568%81.40082.00028/10/2021
54649平安法興一甲牛A0.042-0.014-25.000%83.40084.00029/11/2021
54768平安高盛一七牛E0.079-0.013-14.130%79.48080.08029/07/2021
54828平安法巴一六牛A0.126-0.014-10.000%74.40075.00029/06/2021
54959平安瑞銀一六牛B0.071-0.013-15.476%80.40081.00021/06/2021
55321平安瑞銀零乙牛E0.235-0.013-5.242%64.40065.00031/12/2020
55330平安滙豐一六牛A0.060-0.014-18.919%82.08082.68021/06/2021
55935平安瑞通零乙牛H0.169-0.011-6.111%71.50072.10004/12/2020
56089平安法興零乙牛N0.228-0.010-4.202%65.40066.00030/12/2020
56186平安法興零乙牛T0.169-0.016-8.649%70.90071.50030/12/2020
56192平安法興一一牛B0.208-0.010-4.587%67.40068.00028/01/2021
56193平安法興一七牛B0.224-0.012-5.085%64.40065.00029/07/2021
56204平安法興一九牛B0.305-0.010-3.175%56.40057.00029/09/2021
56223平安瑞信零甲牛M0.157-0.012-7.101%72.28072.88027/11/2020
56379平安中銀零甲牛B0.280-0.005-1.754%74.08074.88030/11/2020
56398平安瑞通零乙牛F0.210-0.011-4.977%67.50068.10018/12/2020
56481平安法興一七牛A0.249-0.006-2.353%62.40063.00030/07/2021
56571平安瑞信零乙牛H0.224-0.010-4.274%66.08066.68030/12/2020
56670平安瑞銀零乙牛I0.290-0.010-3.333%59.40060.00021/12/2020
56960平安滙豐一七牛D0.031-0.016-34.043%85.08085.68030/07/2021
56972平安法興一九牛A0.275-0.005-1.786%59.40060.00030/09/2021
56986平安高盛零乙牛I0.207-0.013-5.909%67.48068.08030/12/2020
57035平安中銀一二牛C0.012-0.022-64.706%86.08086.88026/02/2021
57110平安瑞銀一六牛C0.034-0.014-29.167%84.40085.00028/06/2021
57194平安高盛一三牛E0.105-0.015-12.500%77.48078.08031/03/2021
57285平安瑞通一八牛D0.0000.000%80.70081.50006/08/2021
57344平安法興一十牛J0.027-0.012-30.769%85.40086.00029/10/2021
58255平安瑞信一七牛G0.0250.0000.000%85.58086.18029/07/2021
59170平安摩利一二牛A0.139-0.012-7.947%74.20074.80003/02/2021
59183平安滙豐一四牛A0.133-0.015-10.135%74.58075.18019/04/2021
59671平安瑞銀一二牛A0.134-0.013-8.844%74.40075.00026/02/2021
60550平安滙豐一二牛A0.178-0.010-5.319%70.28070.88001/02/2021
60680平安法興零乙牛S0.162-0.012-6.897%71.90072.50031/12/2020
61194平安海通一二牛A0.159-0.013-7.558%72.80073.40018/02/2021
61419平安摩通一六牛A0.152-0.013-7.879%72.20072.80018/06/2021
61808平安高盛零乙牛J0.237-0.012-4.819%64.48065.08030/12/2020
62096平安法興一十牛H0.088-0.013-12.871%78.40079.00028/10/2021
62841平安法興零乙牛U0.181-0.010-5.236%69.90070.50030/12/2020
62850平安法興一二牛E0.151-0.016-9.581%72.60073.20025/02/2021
62928平安法興一一牛C0.217-0.010-4.405%66.40067.00028/01/2021
62929平安法興一二牛F0.249-0.006-2.353%63.40064.00025/02/2021
63249平安高盛零甲牛B0.167-0.014-7.735%71.48072.08030/11/2020
63463平安中銀一一牛G0.116-0.017-12.782%76.08076.88029/01/2021
63944平安高盛零乙牛H0.187-0.014-6.965%69.40070.00030/12/2020
63974平安高盛一三牛C0.126-0.015-10.638%75.48076.00031/03/2021
64136平安法興零乙牛V0.144-0.015-9.434%73.30073.90030/12/2020
64530平安東亞一一牛A0.152-0.013-7.879%73.15073.85028/01/2021
64608平安高盛一二牛A0.146-0.015-9.317%73.48074.08001/02/2021
66338平安瑞銀零乙牛J0.184-0.016-8.000%69.40070.00015/12/2020
66391平安中銀一一牛H0.163-0.009-5.233%72.08072.88029/01/2021
66478平安瑞銀零乙牛K0.260-0.005-1.887%62.40063.00007/12/2020
68494平安摩利零乙牛A0.208-0.015-6.726%67.20067.80001/12/2020
68595平安瑞銀一六牛A0.099-0.014-12.389%77.40078.00030/06/2021
69064平安摩利一一牛C0.185-0.013-6.566%69.60070.20018/01/2021
69472平安瑞信一七牛D0.078-0.009-10.345%79.40080.00029/07/2021
69478平安瑞信零乙牛J0.113-0.015-11.719%76.28076.88030/12/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50649平安瑞信零乙熊C0.206+0.011+5.641%106.980106.38030/12/2020
50650平安瑞信零乙熊D0.250+0.007+2.881%111.980111.38030/12/2020
51714平安海通零乙熊A0.113+0.011+10.784%96.68096.08016/12/2020
51761平安瑞信零乙熊E0.089+0.015+20.270%95.68095.08009/12/2020
51890平安法興零甲熊A0.099+0.015+17.857%96.60096.00030/11/2020
52174平安法巴一四熊B0.038+0.015+65.217%90.60090.00029/04/2021
52776平安瑞銀零乙熊H0.037+0.014+60.870%90.60090.00030/12/2020
52777平安瑞銀零乙熊I0.0000.000%110.600110.00031/12/2020
52994平安滙豐一四熊B0.099+0.015+17.857%96.48095.88019/04/2021
53536平安法興一二熊B0.038+0.015+65.217%90.60090.00025/02/2021
53546平安法興一三熊A0.064+0.012+23.077%93.60093.00030/03/2021
54360平安瑞信一四熊A0.084+0.011+15.068%95.48094.88029/04/2021
54397平安瑞銀一二熊B0.190+0.014+7.955%105.600105.00002/02/2021
54748平安滙豐零乙熊B0.183+0.010+5.780%104.980104.38014/12/2020
55344平安中銀零乙熊A0.078+0.009+13.043%94.88094.08031/12/2020
55528平安瑞通一六熊A0.0000.000%102.680101.88025/06/2021
55533平安瑞通一六熊B0.0000.000%93.18092.38018/06/2021
55577平安中銀零乙熊B0.042+0.015+55.556%91.08090.28031/12/2020
55750平安瑞信一一熊B0.046+0.013+39.394%91.48090.88028/01/2021
55959平安滙豐一三熊A0.058+0.014+31.818%92.48091.88015/03/2021
56140平安高盛一四熊A0.087+0.015+20.833%95.48094.88030/04/2021
56814平安東亞一一熊A0.082+0.014+20.588%95.30094.60011/01/2021
56868平安法興一七熊A0.146+0.016+12.308%100.600100.00030/07/2021
56992平安滙豐一八熊A0.157+0.013+9.028%101.480100.88013/08/2021
57257平安瑞信一四熊B0.128+0.015+13.274%99.48098.88029/04/2021
57499平安滙豐零乙熊A0.128+0.010+8.475%99.48098.88007/12/2020
58279平安瑞銀一一熊A0.088+0.014+18.919%95.60095.00028/01/2021
58280平安瑞銀一一熊B0.140+0.015+12.000%100.600100.00021/01/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/11/2020 17:59
  即時報價更新時間為 24/11/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【etnet Bonus】賞《一秒拳王》優先場門票

【得獎名單】【etnet Bonus】賞 香港冬日美食節入場贈券

<>