59271 藥明瑞通一乙牛E (R 牛證)
即時 按盤價 升0.204 +0.009 (+4.615%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51437藥明滙豐一六牛B0.212+0.002+0.952%69.96071.62707/06/2021
51840藥明瑞信一五牛A0.275+0.005+1.852%60.62761.96028/05/2021
52000藥明滙豐一六牛A0.243+0.002+0.830%64.96066.62728/06/2021
52454藥明法興一六牛C0.3400.0000.000%71.40072.90030/06/2021
52726藥明瑞銀一乙牛A0.330+0.005+1.538%73.50075.00031/12/2021
52815藥明法興一六牛B0.245+0.005+2.083%65.33366.66730/06/2021
53252藥明瑞信一十牛M0.315+0.005+1.613%74.88076.88028/10/2021
53312藥明法興一甲牛E0.176+0.010+6.024%88.50090.00030/11/2021
54153藥明滙豐一五牛A0.5000.0000.000%55.88060.88028/05/2021
54597藥明滙豐一四牛A1.370+0.010+0.735%60.29361.62726/04/2021
54853藥明法興二二牛A0.4750.0000.000%58.50060.00025/02/2022
55615藥明瑞銀一乙牛B0.280+0.010+3.704%78.50080.00031/12/2021
55620藥明瑞銀一乙牛C0.380+0.005+1.333%68.50070.00031/12/2021
55775藥明瑞信一十牛N0.249+0.010+4.184%81.88083.88028/10/2021
55782藥明法興一乙牛H0.232+0.011+4.977%83.50085.00031/12/2021
56211藥明高盛一乙牛E0.335+0.005+1.515%73.50075.00030/12/2021
56233藥明摩利一甲牛A0.231+0.007+3.125%83.50085.00001/11/2021
56248藥明高盛一乙牛F0.285+0.005+1.786%78.50080.00030/12/2021
56746藥明滙豐一乙牛D0.2700.0000.000%78.88082.88016/12/2021
57017藥明瑞通一甲牛I0.2800.0000.000%78.88080.88026/11/2021
57757藥明滙豐一八牛A0.3350.0000.000%71.88076.88031/08/2021
57831藥明滙豐一乙牛E0.204+0.008+4.082%85.88089.88016/12/2021
58241藥明瑞銀一乙牛E0.181+0.011+6.471%88.50090.00031/12/2021
58670藥明瑞信一九牛H0.149+0.012+8.759%91.88093.88029/09/2021
58673藥明瑞信一十牛Q0.199+0.012+6.417%86.88088.88028/10/2021
58811藥明瑞通一甲牛A0.3500.0000.000%71.10073.10019/11/2021
58819藥明瑞通一甲牛B0.4250.0000.000%63.80065.80026/11/2021
59271藥明瑞通一乙牛E0.204+0.009+4.615%86.88088.88028/12/2021
59439藥明高盛一乙牛G0.228+0.003+1.333%83.50085.00031/12/2021
59991藥明瑞銀一四牛A1.380+0.020+1.471%60.33361.66723/04/2021
61531藥明法興一乙牛I0.126+0.009+7.692%93.50095.00031/12/2021
61650藥明海通一十牛B0.239+0.012+5.286%84.00086.00029/10/2021
61727藥明瑞信一六牛A0.244+0.005+2.092%65.96067.29329/06/2021
62315藥明法興一四牛A1.500+0.010+0.671%55.33356.66730/04/2021
62343藥明法興一六牛A1.6500.0000.000%50.33351.66729/06/2021
62356藥明法興一七牛A1.810+0.010+0.556%45.33346.66729/07/2021
62708藥明海通一十牛C0.141+0.011+8.462%93.00095.00029/10/2021
62773藥明瑞通一甲牛J0.130+0.011+9.244%93.88095.88026/11/2021
62812藥明瑞銀一六牛A0.3450.0000.000%48.00049.33330/06/2021
63533藥明滙豐一甲牛C0.138+0.008+6.154%92.88096.88030/11/2021
65211藥明瑞信一十牛S0.099+0.012+13.793%96.88098.88028/10/2021
66183藥明瑞通一乙牛G0.069+0.010+16.949%99.880101.88017/12/2021
66248藥明高盛一乙牛H0.132+0.010+8.197%93.50095.00030/12/2021
66405藥明瑞信一四牛B0.355+0.005+1.429%70.88072.88029/04/2021
66715藥明瑞銀一乙牛F0.2300.0000.000%83.50085.00031/12/2021
67033藥明法興一甲牛G0.0800.0000.000%98.500100.00030/11/2021
67580藥明滙豐一乙牛C0.4050.0000.000%65.88069.88030/12/2021
68776藥明海通一甲牛A0.365+0.005+1.389%71.00073.00029/11/2021
68931藥明瑞信一十牛L0.395+0.005+1.282%66.88068.88028/10/2021
69193藥明摩利一乙牛C0.3800.0000.000%68.50070.00001/12/2021
69359藥明法興一十牛D0.270+0.005+1.887%78.50080.00029/10/2021
69867藥明瑞信一四牛A1.310+0.020+1.550%62.62763.96029/04/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56313藥明瑞銀一十熊B0.081-0.007-7.955%111.500110.00028/10/2021
56422藥明法興一十熊A0.2800.0000.000%131.500130.00028/10/2021
56714藥明瑞通一七熊F0.175-0.009-4.891%120.800118.80023/07/2021
59539藥明瑞信一十熊A0.355-0.010-2.740%138.000135.00028/10/2021
59949藥明瑞通一七熊D0.4200.0000.000%144.800142.80009/07/2021
61272藥明瑞通一七熊E0.3000.0000.000%132.800130.80002/07/2021
62307藥明瑞銀一九熊B0.3750.0000.000%139.500138.00030/09/2021
64303藥明瑞通一甲熊A0.074-0.012-13.953%110.800108.80026/11/2021
65388藥明法興一乙熊A0.077-0.004-4.938%111.500110.00030/12/2021
65937藥明法興一甲熊A0.4750.0000.000%151.500150.00029/11/2021
68583藥明瑞銀一十熊A0.231-0.009-3.750%126.500125.00028/10/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021