59318 百度摩通五五牛A (R 牛證)
即時 按盤價 跌0.143 -0.012 (-7.742%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51552百度瑞銀四九牛C0.0400.0000.000%90.00092.00016/09/2024
52122百度摩通四八牛B0.021-0.013-38.235%90.00092.00009/08/2024
55425百度摩利四乙牛A0.0000.000%84.00086.00030/12/2024
55695百度瑞銀四十牛A0.106-0.003-2.752%41.00043.00031/10/2024
56340百度法巴四甲牛D0.015-0.001-6.250%88.00090.00028/11/2024
56852百度花旗五七牛A0.012-0.004-25.000%88.00090.00003/07/2025
56879百度匯豐四乙牛J0.021-0.003-12.500%83.00085.00030/12/2024
56923百度法興四乙牛A0.032-0.004-11.111%78.00080.00027/12/2024
59318百度摩通五五牛A0.143-0.012-7.742%79.90081.90009/05/2025
60076百度摩通五四牛A0.040-0.003-6.977%74.90076.90011/04/2025
61104百度摩通四六牛A0.0100.0000.000%88.90090.90014/06/2024
61301百度摩利四六牛A0.0100.0000.000%90.00092.00028/06/2024
61323百度匯豐四乙牛E0.0100.0000.000%90.00092.00030/12/2024
61386百度法興四五牛B0.014-0.003-17.647%86.00088.00030/05/2024
61416百度法巴四甲牛H0.035-0.003-7.895%78.00080.00028/11/2024
61743百度瑞銀四六牛A0.010-0.001-9.091%89.00091.00012/06/2024
62666百度瑞銀五二牛A0.024-0.003-11.111%82.00084.00025/02/2025
65178百度匯豐五六牛A0.033-0.003-8.333%78.00080.00027/06/2025
66556百度瑞銀五六牛A0.044-0.002-4.348%73.00075.00024/06/2025
66598百度法興五三牛A0.025-0.003-10.714%82.00084.00028/03/2025
66601百度法興四九牛C0.039-0.012-23.529%89.00091.00027/09/2024
67665百度法興五七牛A0.076-0.001-1.299%58.50060.50030/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50568百度法巴四甲熊D0.171+0.001+0.588%182.000180.00028/11/2024
50840百度花旗四六熊A0.178+0.001+0.565%181.500179.50003/06/2024
51072百度瑞銀五甲熊A0.163+0.010+6.536%112.000110.00017/11/2025
51104百度摩通四八熊A0.183+0.011+6.395%112.000110.00009/08/2024
51169百度匯豐四乙熊A0.270+0.005+1.887%122.000120.00030/12/2024
51489百度花旗四乙熊A0.167+0.009+5.696%110.700108.70002/12/2024
51605百度花旗四六熊B0.127+0.001+0.794%156.200154.20003/06/2024
52047百度花旗四六熊C0.112+0.001+0.901%148.500146.50003/06/2024
52231百度摩利四甲熊A0.0000.000%132.000130.00028/11/2024
52232百度摩利四乙熊A0.225+0.006+2.740%117.000115.00020/12/2024
52401百度瑞銀四五熊A0.120+0.001+0.840%152.000150.00020/05/2024
52496百度高盛四四熊A0.2220.0000.000%203.000200.00030/04/2024
52728百度高盛四五熊A0.1800.0000.000%182.000180.00010/05/2024
52897百度摩通四五熊A0.124+0.001+0.813%154.000152.00010/05/2024
54255百度法巴四乙熊B0.131+0.001+0.769%162.000160.00030/12/2024
54506百度花旗四乙熊B0.270+0.005+1.887%122.400120.40002/12/2024
54828百度法興四乙熊B0.094+0.001+1.075%144.000142.00018/12/2024
55302百度法興四四熊D0.137+0.001+0.735%162.000160.00025/04/2024
55928百度瑞銀四甲熊A0.096+0.001+1.053%143.800141.80029/11/2024
56850百度花旗四七熊A0.099+0.002+2.062%142.400140.40003/07/2024
57028百度摩利四四熊A0.1740.0000.000%180.000178.00030/04/2024
57389百度高盛四四熊B0.1390.0000.000%162.000160.00026/04/2024
58308百度摩利四四熊B0.0000.000%192.000190.00029/04/2024
58837百度摩利四六熊A0.228+0.001+0.441%207.000205.00028/06/2024
60437百度瑞銀四七熊A0.385+0.010+2.667%132.000130.00030/07/2024
60760百度法興四乙熊C0.335+0.005+1.515%130.000128.00030/12/2024
61342百度摩通四甲熊A0.340+0.005+1.493%130.000128.00008/11/2024
62557百度法巴四甲熊E0.270+0.005+1.887%122.000120.00028/11/2024
62562百度法巴四甲熊F0.365+0.005+1.389%132.000130.00028/11/2024
62692百度花旗四七熊B0.350+0.010+2.941%128.700126.70003/07/2024
63473百度匯豐五乙熊A0.0850.0000.000%142.000140.00030/12/2025
65497百度瑞銀四甲熊C0.270+0.010+3.846%122.000120.00025/11/2024
66595百度法興五乙熊A0.178+0.008+4.706%114.000112.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/04/2024 18:00
  即時報價更新時間為 19/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力