59754 瑞聲法興零五牛B (R 牛證)
即時 按盤價 升0.216 +0.053 (+32.515%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52654瑞聲海通零二牛A0.355+0.055+18.333%27.20030.20021/02/2020
53095瑞聲滙豐零三牛A0.335+0.045+15.517%27.88030.88009/03/2020
53690瑞聲滙豐零四牛A0.365+0.045+14.063%25.38028.38020/04/2020
54570瑞聲瑞信零四牛A0.360+0.055+18.033%26.88029.88028/04/2020
54619瑞聲瑞通零五牛A0.380+0.055+16.923%25.90028.90022/05/2020
54813瑞聲滙豐零五牛A0.380+0.045+13.433%23.38026.38011/05/2020
54883瑞聲法興零四牛B0.415+0.055+15.278%21.00024.00020/04/2020
55379瑞聲瑞信零五牛A0.310+0.060+24.000%32.38035.38028/05/2020
55435瑞聲法興零五牛A0.295+0.040+15.686%33.00036.00018/05/2020
55449瑞聲滙豐零四牛C0.280+0.046+19.658%33.88036.88014/04/2020
55466瑞聲瑞通零七牛A0.305+0.055+22.000%32.90036.90017/07/2020
55503瑞聲海通零五牛A0.295+0.051+20.902%33.50036.30005/05/2020
55569瑞聲滙豐零三牛B0.315+0.050+18.868%30.88033.88030/03/2020
56274瑞聲滙豐零五牛B0.260+0.044+20.370%35.88039.88004/05/2020
56314瑞聲法興零四牛D0.260+0.055+26.829%37.00040.00029/04/2020
57758瑞聲瑞信零四牛C0.249+0.051+25.758%37.38040.38028/04/2020
58005瑞聲瑞通零七牛C0.260+0.053+25.604%37.60040.60010/07/2020
58356瑞聲海通零五牛B0.231+0.054+30.508%39.80042.30013/05/2020
58934瑞聲滙豐零五牛C0.225+0.051+29.310%39.88042.88018/05/2020
59754瑞聲法興零五牛B0.216+0.053+32.515%41.00044.00005/05/2020
62880瑞聲滙豐零四牛D0.194+0.049+33.793%42.88045.88027/04/2020
62934瑞聲瑞通零八牛A0.216+0.055+34.161%41.90044.90007/08/2020
62954瑞聲瑞信零七牛A0.200+0.052+35.135%42.38045.38030/07/2020
64884瑞聲法興零四牛E0.185+0.052+39.098%44.50047.50028/04/2020
65412瑞聲海通零四牛A0.170+0.055+47.826%45.80047.30029/04/2020
67070瑞聲法興九乙牛A0.390+0.065+20.000%24.00028.00023/12/2019
68269瑞聲滙豐零七牛A0.210+0.051+32.075%41.38044.38020/07/2020
68312瑞聲中銀零七牛A0.207+0.054+35.294%41.80044.80008/07/2020
68325瑞聲中銀零乙牛A0.280+0.033+13.360%31.80034.80030/12/2020
68349瑞聲瑞銀零九牛A0.177+0.052+41.600%45.00048.00030/09/2020
68351瑞聲瑞銀零九牛B0.245+0.053+27.604%38.00041.00028/09/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
62957瑞聲瑞信零五熊A0.042-0.016-27.586%61.88058.88028/05/2020
65526瑞聲瑞信零甲熊A0.051-0.050-49.505%66.28063.28018/11/2020
65585瑞聲瑞通零十熊A0.0670.0000.000%61.90058.90016/10/2020
65618瑞聲法興零四熊E0.053-0.024-31.169%63.00060.00029/04/2020
65715瑞聲滙豐零四熊A0.038-0.034-47.222%63.38060.38006/04/2020
65910瑞聲海通零六熊A0.035-0.028-44.444%62.00059.50010/06/2020
67069瑞聲法興九乙熊A0.088-0.056-38.889%70.00066.00018/12/2019
67506瑞聲滙豐零五熊A0.080-0.056-41.176%69.38066.38004/05/2020
68083瑞聲瑞通零七熊B0.050-0.047-48.454%64.90061.90010/07/2020
68085瑞聲瑞通零十熊B0.0000.000%68.00065.00016/10/2020
68088瑞聲瑞通零甲熊A0.133-0.054-28.877%74.00070.00013/11/2020
68094瑞聲法興零十熊A0.074-0.049-39.837%68.00065.00030/10/2020
68451瑞聲海通零九熊A0.064-0.058-47.541%67.00064.50004/09/2020
68475瑞聲瑞信零十熊A0.102-0.055-35.032%71.88068.88029/10/2020
68581瑞聲法興零甲熊A0.122-0.053-30.286%73.00070.00030/11/2020
68982瑞聲瑞銀九乙熊A0.072-0.054-42.857%68.00064.00030/12/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 17:59
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包