59811 恒指法興一一熊C (R 熊證)
即時 按盤價 跌0.117 -0.009 (-7.143%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50005恒指高盛三乙牛S0.099+0.007+7.609%25,318.00025,418.00028/12/2023
50041恒指中銀三二牛H0.265+0.005+1.923%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.234+0.005+2.183%23,449.00023,549.00030/10/2023
50087恒指高盛三甲牛E0.076+0.006+8.571%25,595.00025,695.00029/11/2023
50095恒指滙豐二乙牛N0.370+0.010+2.778%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.275+0.005+1.852%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.455+0.010+2.247%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.255+0.005+2.000%23,200.00023,300.00029/06/2023
50174恒指摩利三二牛L0.320+0.010+3.226%22,648.00022,748.00027/02/2023
50178恒指摩利二九牛B0.4950.0000.000%20,800.00020,900.00029/09/2022
50179恒指摩利三一牛P0.355+0.010+2.899%22,300.00022,400.00030/01/2023
50180恒指摩利二乙牛L0.400+0.010+2.564%21,800.00021,900.00029/12/2022
50196恒指高盛三乙牛T0.081+0.003+3.846%24,400.00024,500.00028/12/2023
50223恒指瑞信三十牛J0.240+0.006+2.564%23,449.00023,549.00030/10/2023
50226恒指瑞信三十牛K0.250+0.005+2.041%23,300.00023,400.00030/10/2023
50255恒指瑞信三甲牛D0.2700.0000.000%23,028.00023,128.00029/11/2023
50272恒指摩通三九牛G0.345+0.005+1.471%22,218.00022,318.00028/09/2023
50292恒指摩通四一牛E0.255+0.005+2.000%23,258.00023,358.00030/01/2024
50326恒指瑞信三一牛X0.2750.0000.000%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.2950.0000.000%22,328.00022,428.00027/02/2023
50350恒指瑞銀二九牛I0.340+0.010+3.030%22,490.00022,590.00029/09/2022
50351恒指瑞銀二九牛J0.300+0.010+3.448%22,266.00022,366.00029/09/2022
50352恒指瑞銀二九牛K0.380+0.010+2.703%22,075.00022,175.00029/09/2022
50353恒指瑞銀二九牛L0.395+0.005+1.282%21,866.00021,966.00029/09/2022
50392恒指中銀三一牛W0.3750.0000.000%22,300.00022,400.00030/01/2023
50400恒指高盛三甲牛Z0.242+0.007+2.979%23,318.00023,418.00029/11/2023
50406恒指摩通二甲牛A0.2800.0000.000%21,578.00022,078.00029/11/2022
50415恒指高盛三甲牛B0.232+0.007+3.111%23,449.00023,549.00029/11/2023
50474恒指中銀三二牛S0.092+0.006+6.977%25,500.00025,600.00027/02/2023
50476恒指中銀三二牛T0.123+0.007+6.034%25,200.00025,300.00027/02/2023
50502恒指法興二甲牛C0.380+0.010+2.703%21,988.00022,088.00029/11/2022
50503恒指法興三二牛O0.300+0.010+3.448%22,218.00022,318.00027/02/2023
50504恒指法興三二牛P0.280+0.005+1.818%22,438.00022,538.00027/02/2023
50506恒指法興三二牛R0.265+0.005+1.923%22,658.00022,758.00027/02/2023
50572恒指高盛二十牛U0.360+0.010+2.857%22,230.00022,330.00028/10/2022
50573恒指高盛二十牛Y0.350+0.010+2.941%22,343.00022,443.00028/10/2022
50579恒指高盛二十牛W0.335+0.010+3.077%22,493.00022,593.00028/10/2022
50580恒指高盛二十牛X0.320+0.005+1.587%22,643.00022,743.00028/10/2022
50589恒指法巴二乙牛M0.335+0.005+1.515%22,500.00022,600.00029/12/2022
50590恒指法巴二乙牛N0.325+0.005+1.562%22,600.00022,700.00029/12/2022
50599恒指法巴二乙牛L0.320+0.010+3.226%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.315+0.005+1.613%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.201+0.004+2.030%21,848.00021,998.00030/03/2023
50610恒指摩通四一牛Q0.099+0.007+7.609%25,358.00025,458.00030/01/2024
50611恒指滙豐三三牛B0.216+0.002+0.935%21,448.00021,598.00030/03/2023
50616恒指摩通四二牛C0.088+0.007+8.642%25,500.00025,600.00028/02/2024
50620恒指高盛三甲牛V0.250+0.004+1.626%23,168.00023,268.00029/11/2023
50627恒指摩通四二牛D0.125+0.005+4.167%25,000.00025,100.00028/02/2024
50632恒指摩通四一牛T0.110+0.005+4.762%25,200.00025,300.00030/01/2024
50643恒指中銀三一牛X0.335+0.005+1.515%22,700.00022,800.00030/01/2023
50645恒指中銀三一牛Y0.395+0.005+1.282%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.255+0.005+2.000%22,700.00022,800.00029/11/2022
50677恒指瑞銀二甲牛E0.275+0.005+1.852%22,550.00022,650.00029/11/2022
50686恒指瑞通三三牛S0.280+0.005+1.818%23,110.00023,210.00030/03/2023
50695恒指摩通二乙牛K0.6400.0000.000%19,200.00019,300.00029/12/2022
50710恒指瑞銀二甲牛H0.305+0.005+1.667%22,850.00022,950.00029/11/2022
50714恒指瑞通三三牛Z0.255+0.005+2.000%23,424.00023,549.00030/03/2023
50729恒指瑞通三乙牛G0.095+0.005+5.556%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.116+0.006+5.455%25,160.00025,260.00028/12/2023
50743恒指摩通三四牛Q0.310+0.005+1.639%22,828.00022,928.00027/04/2023
50748恒指瑞通三乙牛D0.130+0.006+4.839%24,960.00025,060.00028/12/2023
50760恒指摩通三四牛R0.420+0.005+1.205%21,600.00021,700.00027/04/2023
50761恒指摩通三九牛H0.420+0.010+2.439%21,378.00021,478.00028/09/2023
50766恒指摩通三九牛I0.455+0.005+1.111%20,978.00021,078.00028/09/2023
50787恒指滙豐三三牛U0.174+0.005+2.959%23,488.00023,588.00030/03/2023
50796恒指摩利三三牛B0.315+0.010+3.279%22,700.00022,800.00030/03/2023
50800恒指摩利二甲牛M0.280+0.005+1.818%22,500.00022,600.00029/11/2022
50839恒指法巴二乙牛O0.310+0.005+1.639%22,800.00022,900.00029/12/2022
50841恒指法巴二乙牛K0.305+0.005+1.667%22,850.00022,950.00029/12/2022
50844恒指滙豐三三牛V0.233+0.008+3.556%23,701.00023,801.00030/03/2023
50880恒指法興三五牛V0.320+0.010+3.226%22,548.00022,648.00030/05/2023
50881恒指法興三五牛W0.290+0.005+1.754%22,852.00022,952.00030/05/2023
50882恒指法興三六牛A0.280+0.005+1.818%22,298.00022,398.00029/06/2023
50883恒指法興三六牛B0.295+0.005+1.724%22,708.00022,808.00029/06/2023
50887恒指瑞信二甲牛X0.320+0.005+1.587%22,700.00022,800.00029/11/2022
50888恒指瑞信二十牛E0.330+0.005+1.538%22,550.00022,650.00028/10/2022
50889恒指瑞信二十牛S0.290+0.005+1.754%22,428.00022,528.00028/10/2022
50896恒指瑞信三一牛Y0.3050.0000.000%22,200.00022,300.00030/01/2023
50921恒指瑞信二甲牛A0.305+0.005+1.667%22,852.00022,952.00029/11/2022
50952恒指摩利三甲牛N0.234+0.007+3.084%23,400.00023,500.00029/11/2023
50953恒指海通二十牛K0.300+0.010+3.448%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.270+0.005+1.887%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.2900.0000.000%22,250.00022,350.00027/04/2023
50964恒指高盛三五牛A0.330+0.005+1.538%22,456.00022,556.00030/05/2023
50965恒指高盛三五牛B0.280+0.010+3.704%22,406.00022,706.00030/05/2023
50966恒指高盛三五牛C0.305+0.010+3.390%22,718.00022,818.00030/05/2023
50967恒指摩利三十牛T0.229+0.007+3.153%23,550.00023,650.00030/10/2023
50969恒指高盛三五牛J0.2900.0000.000%22,830.00022,930.00030/05/2023
50973恒指摩利三十牛U0.215+0.006+2.871%23,700.00023,800.00030/10/2023
50983恒指高盛三五牛K0.315+0.005+1.613%22,601.00022,701.00030/05/2023
50987恒指高盛三五牛L0.290+0.005+1.754%22,852.00022,952.00030/05/2023
50997恒指高盛三五牛M0.370+0.005+1.370%21,988.00022,088.00030/05/2023
51020恒指滙豐二乙牛C0.162+0.004+2.532%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.228+0.005+2.242%22,498.00022,598.00030/03/2023
51038恒指法巴三甲牛L0.221+0.007+3.271%23,700.00023,800.00029/11/2023
51039恒指法巴三甲牛M0.228+0.006+2.703%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛A0.3100.0000.000%22,900.00023,000.00030/01/2023
51051恒指法巴三甲牛X0.236+0.006+2.609%23,500.00023,600.00029/11/2023
51052恒指法巴三甲牛I0.244+0.007+2.954%23,400.00023,500.00029/11/2023
51079恒指法巴二乙牛V0.290+0.005+1.754%23,000.00023,100.00029/12/2022
51081恒指法巴二乙牛C0.300+0.005+1.695%22,900.00023,000.00029/12/2022
51095恒指摩利二乙牛M0.290+0.005+1.754%23,000.00023,100.00029/12/2022
51110恒指摩通二甲牛Q0.320+0.005+1.587%22,728.00022,828.00029/11/2022
51111恒指摩通二乙牛X0.340+0.005+1.493%22,500.00022,600.00029/12/2022
51178恒指瑞銀二九牛O0.240+0.005+2.128%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.156+0.004+2.632%22,818.00022,918.00029/09/2022
51180恒指瑞銀二甲牛K0.285+0.005+1.786%22,450.00022,550.00029/11/2022
51188恒指瑞銀二十牛D0.270+0.005+1.887%22,650.00022,750.00028/10/2022
51189恒指瑞通二乙牛M0.280+0.010+3.704%22,410.00022,610.00029/12/2022
51190恒指瑞通二乙牛N0.2550.0000.000%22,610.00022,810.00029/12/2022
51238恒指瑞銀三十牛A0.076+0.007+10.145%25,612.00025,712.00030/10/2023
51239恒指瑞銀三十牛D0.073+0.005+7.353%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.290+0.010+3.571%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.315+0.010+3.279%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.285+0.005+1.786%22,450.00022,550.00029/11/2022
51289恒指滙豐三三牛O0.092+0.007+8.235%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.250+0.001+0.402%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.305+0.005+1.667%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.275+0.005+1.852%22,600.00022,700.00027/02/2023
51299恒指滙豐三三牛T0.073+0.003+4.286%24,888.00025,038.00030/03/2023
51303恒指高盛三五牛O0.310+0.005+1.639%22,680.00022,780.00030/05/2023
51307恒指高盛三五牛P0.280+0.010+3.704%23,018.00023,118.00030/05/2023
51321恒指法巴三甲牛J0.225+0.007+3.211%23,650.00023,750.00029/11/2023
51334恒指高盛三十牛H0.149+0.002+1.361%22,650.00022,750.00030/10/2023
51365恒指法興三五牛X0.315+0.010+3.279%22,608.00022,708.00030/05/2023
51366恒指法興三六牛C0.290+0.010+3.571%22,188.00022,288.00029/06/2023
51368恒指滙豐三三牛G0.089+0.003+3.488%24,498.00024,648.00030/03/2023
51372恒指法興三六牛D0.275+0.005+1.852%22,388.00022,488.00029/06/2023
51374恒指法興三六牛E0.246+0.009+3.797%22,828.00022,928.00029/06/2023
51375恒指法興三六牛F0.270+0.010+3.846%23,008.00023,108.00029/06/2023
51410恒指滙豐二乙牛E0.171+0.004+2.395%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.248+0.006+2.479%22,810.00023,010.00029/12/2022
51426恒指中銀三一牛C0.3200.0000.000%22,800.00022,900.00030/01/2023
51427恒指中銀三一牛D0.355+0.005+1.429%22,500.00022,600.00030/01/2023
51431恒指瑞通三三牛C0.240+0.007+3.004%23,660.00023,760.00030/03/2023
51446恒指瑞通二乙牛D0.285+0.010+3.636%23,110.00023,210.00029/12/2022
51488恒指摩通三九牛J0.310+0.005+1.639%22,600.00022,700.00028/09/2023
51522恒指海通三二牛N0.375+0.005+1.351%21,250.00021,550.00027/02/2023
51526恒指法興三乙牛S0.215+0.009+4.369%23,701.00023,801.00028/12/2023
51531恒指法興三十牛B0.239+0.010+4.367%23,408.00023,508.00030/10/2023
51542恒指高盛三五牛Z0.320+0.005+1.587%22,547.00022,647.00030/05/2023
51543恒指高盛三三牛Q0.285+0.005+1.786%22,968.00023,068.00030/03/2023
51545恒指法興三乙牛V0.226+0.009+4.147%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.295+0.005+1.724%22,900.00023,000.00029/12/2022
51588恒指瑞信三一牛C0.2650.0000.000%22,750.00022,850.00030/01/2023
51590恒指法巴三九牛C0.078+0.004+5.405%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.285+0.005+1.786%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.221+0.004+1.843%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.195+0.005+2.632%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.315+0.005+1.613%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.199+0.006+3.109%23,400.00023,500.00029/11/2023
51694恒指摩通三乙牛L0.250+0.001+0.402%23,328.00023,428.00028/12/2023
51698恒指摩通三乙牛M0.228+0.007+3.167%23,667.00023,767.00028/12/2023
51708恒指摩通四一牛F0.241+0.006+2.553%23,500.00023,600.00030/01/2024
51722恒指中銀三二牛W0.2450.0000.000%23,667.00023,767.00027/02/2023
51726恒指中銀三二牛P0.260+0.005+1.961%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.214+0.005+2.392%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.0000.000%23,250.00023,350.00030/10/2023
51753恒指瑞銀二甲牛P0.305+0.005+1.667%22,168.00022,268.00029/11/2022
51756恒指瑞銀二十牛R0.330+0.010+3.125%21,900.00022,000.00028/10/2022
51782恒指瑞信三十牛X0.076+0.006+8.571%25,612.00025,712.00030/10/2023
51791恒指瑞銀三甲牛N0.175+0.004+2.339%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛C0.199+0.006+3.109%23,550.00023,650.00029/12/2022
51811恒指高盛三甲牛X0.223+0.007+3.241%23,568.00023,668.00029/11/2023
51812恒指高盛三甲牛C0.213+0.007+3.398%23,701.00023,801.00029/11/2023
51813恒指高盛三甲牛F0.250+0.006+2.459%23,218.00023,318.00029/11/2023
51849恒指滙豐三三牛X0.127+0.004+3.252%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.086+0.006+7.500%25,500.00025,600.00030/10/2023
51863恒指滙豐三三牛F0.224+0.007+3.226%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.082+0.005+6.494%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.108+0.004+3.846%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.102+0.005+5.155%25,050.00025,150.00028/12/2023
51902恒指瑞信三乙牛A0.130+0.006+4.839%24,900.00025,000.00028/12/2023
51909恒指瑞銀二乙牛K0.340+0.005+1.493%21,700.00021,800.00029/12/2022
51913恒指法巴三甲牛N0.213+0.006+2.899%23,800.00023,900.00029/11/2023
51922恒指法巴三甲牛O0.221+0.007+3.271%23,700.00023,800.00029/11/2023
51923恒指海通三乙牛A0.086+0.005+6.173%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51946恒指法巴三甲牛P0.209+0.006+2.956%23,850.00023,950.00029/11/2023
51950恒指中銀三二牛Q0.227+0.007+3.182%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛X0.244+0.005+2.092%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.0000.000%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.295+0.010+3.509%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.320+0.005+1.587%22,600.00022,700.00029/12/2022
52067恒指法興三甲牛N0.093+0.007+8.140%25,408.00025,508.00029/11/2023
52103恒指瑞銀三甲牛P0.165+0.005+3.125%23,858.00023,958.00029/11/2023
52123恒指摩利三乙牛B0.201+0.007+3.608%23,880.00023,980.00028/12/2023
52137恒指法興三二牛J0.345+0.010+2.985%22,368.00022,468.00027/02/2023
52143恒指法興三二牛K0.415+0.010+2.469%21,608.00021,708.00027/02/2023
52145恒指摩通三甲牛K0.212+0.006+2.913%23,880.00023,980.00029/11/2023
52146恒指摩通三甲牛X0.240+0.002+0.840%23,458.00023,558.00029/11/2023
52147恒指摩通四一牛G0.226+0.007+3.196%23,700.00023,800.00030/01/2024
52148恒指法興三二牛L0.395+0.010+2.597%21,828.00021,928.00027/02/2023
52149恒指法興三二牛M0.310+0.010+3.333%22,068.00022,168.00027/02/2023
52158恒指法興三三牛M0.600+0.010+1.695%19,608.00019,708.00030/03/2023
52159恒指法興三三牛N0.460+0.010+2.222%20,148.00020,248.00030/03/2023
52160恒指法興三三牛Q0.425+0.005+1.190%20,568.00020,668.00030/03/2023
52161恒指法興三三牛W0.470+0.015+3.297%21,048.00021,148.00030/03/2023
52162恒指法興三三牛X0.430+0.010+2.381%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.210+0.006+2.941%23,880.00023,980.00030/05/2023
52199恒指法興三十牛D0.212+0.009+4.433%23,748.00023,848.00030/10/2023
52200恒指法興三甲牛T0.222+0.009+4.225%23,608.00023,708.00029/11/2023
52233恒指法興三甲牛W0.229+0.009+4.091%23,508.00023,608.00029/11/2023
52234恒指法興三甲牛Y0.202+0.008+4.124%23,880.00023,980.00029/11/2023
52235恒指法興三甲牛A0.105+0.007+7.143%25,248.00025,348.00029/11/2023
52236恒指法興四一牛M0.115+0.007+6.481%25,108.00025,208.00030/01/2024
52252恒指法興四一牛N0.086+0.007+8.861%25,508.00025,608.00030/01/2024
52253恒指法興四一牛O0.079+0.006+8.219%25,612.00025,712.00030/01/2024
52322恒指高盛三十牛F0.123+0.007+6.034%24,968.00025,068.00030/10/2023
52328恒指高盛三十牛I0.114+0.007+6.542%25,118.00025,218.00030/10/2023
52335恒指高盛三十牛L0.104+0.007+7.216%25,268.00025,368.00030/10/2023
52336恒指高盛三十牛R0.090+0.006+7.143%25,418.00025,518.00030/10/2023
52339恒指高盛三乙牛U0.076+0.006+8.571%25,612.00025,712.00028/12/2023
52369恒指高盛三甲牛G0.202+0.007+3.590%23,846.00023,946.00029/11/2023
52395恒指高盛三甲牛J0.228+0.007+3.167%23,501.00023,601.00029/11/2023
52398恒指高盛三甲牛M0.216+0.007+3.349%23,662.00023,762.00029/11/2023
52399恒指高盛三甲牛P0.200+0.007+3.627%23,880.00023,980.00029/11/2023
52417恒指高盛三二牛C0.340+0.010+3.030%22,418.00022,518.00027/02/2023
52551恒指滙豐三九牛B0.057+0.003+5.556%25,188.00025,338.00028/09/2023
52601恒指法巴三九牛F0.065+0.006+10.169%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.072+0.006+9.091%25,700.00025,800.00028/09/2023
52629恒指中銀三二牛G0.070+0.009+14.754%25,800.00025,900.00027/02/2023
52644恒指瑞信三乙牛O0.204+0.006+3.030%23,880.00023,980.00028/12/2023
52676恒指摩通四二牛E0.103+0.007+7.292%25,300.00025,400.00028/02/2024
52698恒指摩通三甲牛Q0.113+0.005+4.630%25,158.00025,258.00029/11/2023
52700恒指摩通三甲牛S0.091+0.004+4.598%25,458.00025,558.00029/11/2023
52714恒指摩通四二牛F0.133+0.006+4.724%24,900.00025,000.00028/02/2024
52717恒指摩通四二牛G0.076+0.006+8.571%25,658.00025,758.00028/02/2024
52718恒指滙豐二九牛M0.185+0.004+2.210%22,248.00022,498.00029/09/2022
52723恒指摩通四三牛A0.064+0.006+10.345%25,800.00025,900.00027/03/2024
52760恒指瑞信三乙牛P0.180+0.005+2.857%23,750.00023,850.00028/12/2023
52761恒指瑞信三乙牛Q0.229+0.006+2.691%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.063+0.006+10.526%25,800.00025,900.00030/10/2023
52909恒指高盛三十牛M0.108+0.003+2.857%23,650.00023,750.00030/10/2023
52945恒指瑞銀三十牛R0.067+0.007+11.667%25,750.00025,850.00030/10/2023
52946恒指瑞銀三十牛V0.070+0.005+7.692%25,500.00025,600.00030/10/2023
52947恒指瑞銀三十牛B0.082+0.005+6.494%25,300.00025,400.00030/10/2023
53078恒指瑞通三三牛E0.179+0.005+2.874%23,855.00023,980.00030/03/2023
53084恒指瑞通三三牛F0.250+0.005+2.041%23,510.00023,610.00030/03/2023
53121恒指摩利三九牛P0.1450.0000.000%25,700.00025,800.00028/09/2023
53225恒指瑞通三三牛I0.285+0.010+3.636%23,310.00023,310.00030/03/2023
53247恒指瑞信三乙牛C0.057+0.005+9.615%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.0000.000%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.093+0.006+6.897%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.104+0.006+6.122%25,310.00025,410.00028/12/2023
53376恒指法興三五牛C0.285+0.010+3.636%22,908.00023,008.00030/05/2023
53558恒指法興三五牛D0.300+0.010+3.448%22,748.00022,848.00030/05/2023
53583恒指法興三六牛I0.320+0.010+3.226%22,508.00022,608.00029/06/2023
53588恒指法興三乙牛X0.071+0.006+9.231%25,708.00025,808.00028/12/2023
53714恒指法興三十牛S0.099+0.009+10.000%25,348.00025,448.00030/10/2023
53718恒指法興三十牛U0.084+0.007+9.091%25,548.00025,648.00030/10/2023
53790恒指高盛三十牛V0.064+0.003+4.918%24,900.00025,000.00030/10/2023
53796恒指高盛三十牛B0.117+0.007+6.364%25,068.00025,168.00030/10/2023
53800恒指高盛三十牛S0.105+0.005+5.000%25,218.00025,318.00030/10/2023
53801恒指高盛三十牛C0.096+0.007+7.865%25,368.00025,468.00030/10/2023
53802恒指高盛三十牛G0.083+0.006+7.792%25,557.00025,657.00030/10/2023
53803恒指高盛三十牛J0.066+0.006+10.000%25,768.00025,868.00030/10/2023
53804恒指高盛三十牛N0.126+0.006+5.000%24,918.00025,018.00030/10/2023
53906恒指滙豐二九牛A0.155+0.004+2.649%22,918.00023,068.00029/09/2022
53966恒指摩通四二牛J0.080+0.006+8.108%25,600.00025,700.00028/02/2024
53971恒指摩通四一牛N0.068+0.005+7.937%25,758.00025,858.00030/01/2024
54002恒指國君三甲牛A0.238+0.006+2.586%23,600.00023,700.00029/11/2023
54025恒指滙豐三九牛D0.069+0.004+6.154%25,338.00025,438.00028/09/2023
54026恒指滙豐三九牛E0.077+0.004+5.479%24,688.00024,838.00028/09/2023
54036恒指國君三甲牛B0.250+0.004+1.626%23,400.00023,500.00029/11/2023
54041恒指瑞通二九牛O0.295+0.010+3.509%23,010.00023,110.00029/09/2022
54101恒指中銀三二牛O0.081+0.007+9.459%25,700.00025,800.00027/02/2023
54151恒指國君三十牛D0.114+0.007+6.542%25,200.00025,300.00030/10/2023
54156恒指國君三十牛E0.079+0.006+8.219%25,612.00025,712.00030/10/2023
54166恒指瑞通三乙牛L0.081+0.006+8.000%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.086+0.003+3.614%25,510.00025,610.00028/12/2023
54245恒指瑞通二九牛P0.315+0.005+1.613%22,920.00022,920.00029/09/2022
54336恒指滙豐三三牛I0.096+0.004+4.348%24,298.00024,448.00030/03/2023
54337恒指摩利三六牛M0.179+0.007+4.070%24,300.00024,400.00029/06/2023
54338恒指摩利三八牛J0.160+0.007+4.575%24,500.00024,600.00030/08/2023
54381恒指法巴三十牛U0.183+0.006+3.390%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.176+0.006+3.529%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.168+0.009+5.660%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.158+0.006+3.947%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.064+0.005+8.475%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.065+0.006+10.169%25,650.00025,750.00029/11/2023
54477恒指中銀三二牛Z0.191+0.007+3.804%24,300.00024,400.00027/02/2023
54532恒指瑞銀二九牛T0.143+0.006+4.380%24,450.00024,550.00029/09/2022
54540恒指瑞銀二九牛W0.156+0.006+4.000%24,300.00024,400.00029/09/2022
54559恒指高盛四三牛G0.150+0.004+2.740%22,650.00022,750.00027/03/2024
54566恒指瑞銀三十牛I0.059+0.006+11.321%25,700.00025,800.00030/10/2023
54606恒指高盛四三牛H0.171+0.004+2.395%22,150.00022,250.00027/03/2024
54613恒指瑞銀二甲牛Q0.355+0.010+2.899%21,550.00021,650.00029/11/2022
54660恒指法興三乙牛N0.062+0.007+12.727%25,808.00025,908.00028/12/2023
54683恒指瑞銀二十牛G0.365+0.005+1.389%21,400.00021,500.00028/10/2022
54712恒指瑞銀二甲牛S0.380+0.005+1.333%21,200.00021,300.00029/11/2022
54715恒指瑞銀二乙牛N0.390+0.005+1.299%21,050.00021,150.00029/12/2022
54722恒指摩通四一牛W0.172+0.007+4.242%24,400.00024,500.00030/01/2024
54733恒指高盛三十牛T0.083+0.007+9.211%25,518.00025,618.00030/10/2023
54734恒指高盛三十牛X0.069+0.006+9.524%25,718.00025,818.00030/10/2023
54735恒指摩通三乙牛Q0.182+0.006+3.409%24,258.00024,358.00028/12/2023
54736恒指摩通三乙牛S0.158+0.006+3.947%24,558.00024,658.00028/12/2023
54751恒指法巴三十牛E0.164+0.006+3.797%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.161+0.006+3.871%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.146+0.005+3.546%24,350.00024,450.00030/10/2023
54815恒指滙豐三九牛G0.042+0.003+7.692%25,588.00025,738.00028/09/2023
54817恒指瑞銀二十牛H0.405+0.005+1.250%20,850.00020,950.00028/10/2022
54819恒指瑞信三甲牛G0.177+0.007+4.118%24,200.00024,300.00029/11/2023
54843恒指瑞銀二乙牛O0.0000.000%20,600.00020,700.00029/12/2022
54855恒指摩通四二牛L0.050+0.007+16.279%26,000.00026,100.00028/02/2024
54856恒指摩通四一牛U0.061+0.006+10.909%25,858.00025,958.00030/01/2024
54857恒指摩通四二牛M0.072+0.006+9.091%25,700.00025,800.00028/02/2024
54871恒指瑞銀二甲牛C0.0000.000%20,300.00020,400.00029/11/2022
54877恒指瑞銀二乙牛E0.0000.000%20,050.00020,150.00029/12/2022
54893恒指瑞銀二甲牛R0.0000.000%19,600.00019,700.00029/11/2022
54902恒指瑞通三乙牛O0.191+0.005+2.688%24,320.00024,320.00028/12/2023
54920恒指瑞銀三九牛G0.044+0.006+15.789%26,050.00026,150.00028/09/2023
54921恒指瑞銀三九牛H0.052+0.004+8.333%25,800.00025,900.00028/09/2023
54923恒指瑞通三乙牛P0.171+0.006+3.636%24,410.00024,510.00028/12/2023
54924恒指瑞銀三九牛I0.061+0.005+8.929%25,650.00025,750.00028/09/2023
54925恒指瑞銀三九牛J0.096+0.007+7.865%25,350.00025,450.00028/09/2023
54950恒指高盛三乙牛V0.175+0.009+5.422%24,268.00024,368.00028/12/2023
54951恒指高盛三乙牛X0.164+0.008+5.128%24,418.00024,518.00028/12/2023
54958恒指法巴三甲牛Q0.202+0.004+2.020%23,900.00024,000.00029/11/2023
54964恒指瑞銀二十牛I0.0000.000%19,300.00019,400.00028/10/2022
55038恒指摩利三九牛Q0.064+0.007+12.281%25,800.00025,900.00028/09/2023
55041恒指法興二乙牛L0.244+0.005+2.092%20,900.00021,000.00029/12/2022
55065恒指中銀三二牛M0.059+0.006+11.321%25,900.00026,000.00027/02/2023
55077恒指瑞信三十牛A0.040+0.004+11.111%26,050.00026,150.00030/10/2023
55081恒指瑞信三十牛L0.053+0.005+10.417%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.073+0.006+8.955%25,700.00025,800.00030/10/2023
55107恒指中銀二九牛Z0.2600.0000.000%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.5100.0000.000%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.250+0.002+0.806%20,648.00020,798.00029/12/2022
55175恒指法興四一牛P0.056+0.006+12.000%25,908.00026,008.00030/01/2024
55177恒指法興四一牛Q0.050+0.007+16.279%26,008.00026,108.00030/01/2024
55183恒指法興三甲牛H0.069+0.006+9.524%25,748.00025,848.00029/11/2023
55205恒指法興三甲牛J0.076+0.007+10.145%25,648.00025,748.00029/11/2023
55208恒指瑞通三乙牛K0.053+0.006+12.766%26,010.00026,110.00028/12/2023
55210恒指瑞通三乙牛M0.082+0.005+6.494%25,660.00025,760.00028/12/2023
55242恒指高盛四一牛B0.073+0.007+10.606%25,668.00025,768.00030/01/2024
55243恒指高盛四一牛C0.061+0.006+10.909%25,818.00025,918.00030/01/2024
55302恒指滙豐三九牛H0.0000.000%25,138.00025,238.00028/09/2023
55304恒指滙豐三九牛I0.029+0.004+16.000%25,888.00026,038.00028/09/2023
55333恒指中銀三三牛A0.051+0.006+13.333%26,000.00026,100.00030/03/2023
55334恒指瑞銀二乙牛R0.2850.0000.000%19,900.00020,000.00029/12/2022
55336恒指中銀三三牛B0.089+0.007+8.537%25,600.00025,700.00030/03/2023
55356恒指海通三十牛V0.053+0.007+15.217%25,968.00026,068.00030/10/2023
55366恒指法興四一牛Z0.178+0.009+5.325%24,208.00024,308.00030/01/2024
55367恒指法興四一牛A0.173+0.008+4.848%24,308.00024,408.00030/01/2024
55368恒指法興四一牛B0.161+0.008+5.229%24,448.00024,548.00030/01/2024
55384恒指摩利三九牛N0.046+0.005+12.195%26,068.00026,168.00028/09/2023
55386恒指瑞信二乙牛U0.455+0.005+1.111%20,400.00020,500.00029/12/2022
55445恒指瑞銀三十牛L0.040+0.007+21.212%26,126.00026,226.00030/10/2023
55448恒指瑞銀三十牛M0.043+0.006+16.216%25,950.00026,050.00030/10/2023
55457恒指高盛四二牛A0.044+0.004+10.000%26,018.00026,118.00028/02/2024
55466恒指高盛四二牛B0.039+0.006+18.182%26,126.00026,226.00028/02/2024
55468恒指法興三一牛B0.335+0.005+1.515%18,900.00019,000.00030/01/2023
55474恒指摩通三二牛N0.265+0.005+1.923%22,778.00022,878.00027/02/2023
55476恒指摩通三甲牛Z0.120+0.006+5.263%25,058.00025,158.00029/11/2023
55480恒指摩通四二牛N0.043+0.007+19.444%26,100.00026,200.00028/02/2024
55524恒指瑞通三乙牛N0.046+0.007+17.949%26,110.00026,210.00028/12/2023
55535恒指瑞通三三牛Y0.060+0.005+9.091%25,910.00026,010.00030/03/2023
55536恒指瑞通三三牛G0.098+0.007+7.692%25,460.00025,560.00030/03/2023
55547恒指瑞信三乙牛F0.039+0.006+18.182%26,126.00026,226.00028/12/2023
55548恒指瑞信三乙牛B0.049+0.006+13.953%26,000.00026,100.00028/12/2023
55553恒指法巴一乙牛Z0.455+0.005+1.111%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.475+0.005+1.064%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.485+0.010+2.105%21,200.00021,300.00030/12/2021
55556恒指法巴一乙牛U0.495+0.005+1.020%21,100.00021,200.00030/12/2021
55557恒指法巴一乙牛V0.500+0.005+1.010%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.5600.0000.000%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.6100.0000.000%19,900.00020,000.00030/12/2021
55581恒指中銀二十牛D0.4600.0000.000%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.6900.0000.000%18,900.00019,000.00028/10/2022
55585恒指中銀二十牛G0.4150.0000.000%21,100.00021,250.00028/10/2022
55589恒指中銀二十牛J0.3100.0000.000%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.247+0.002+0.816%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.275+0.005+1.852%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.290+0.005+1.754%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.225+0.004+1.810%21,348.00021,498.00029/12/2022
55627恒指法興三乙牛C0.053+0.006+12.766%25,968.00026,068.00028/12/2023
55629恒指海通三一牛B0.4200.0000.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.475+0.010+2.151%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.5100.0000.000%20,400.00020,500.00029/12/2022
55633恒指法興四一牛R0.063+0.005+8.621%25,828.00025,928.00030/01/2024
55634恒指法興四一牛T0.041+0.006+17.143%26,126.00026,226.00030/01/2024
55664恒指法興三十牛G0.074+0.007+10.448%25,688.00025,788.00030/10/2023
55701恒指滙豐三九牛J0.065+0.006+10.169%25,838.00025,938.00028/09/2023
55704恒指中銀三三牛C0.116+0.007+6.422%25,300.00025,400.00030/03/2023
55765恒指瑞銀二甲牛T0.0000.000%19,000.00019,100.00029/11/2022
55768恒指海通三九牛U0.0000.000%25,700.00025,800.00028/09/2023
55788恒指摩通三一牛A0.5300.0000.000%20,400.00020,500.00030/01/2023
55789恒指摩通二十牛I0.1810.0000.000%22,300.00022,400.00028/10/2022
55790恒指摩通三一牛B0.5800.0000.000%19,900.00020,000.00030/01/2023
55792恒指摩通二甲牛S0.405+0.005+1.250%21,800.00021,900.00029/11/2022
55797恒指瑞銀二十牛L0.0000.000%18,700.00018,800.00028/10/2022
55806恒指瑞信三甲牛S0.045+0.006+15.385%26,069.00026,169.00029/11/2023
55807恒指摩利二乙牛Y0.2650.0000.000%20,400.00020,500.00029/12/2022
55808恒指瑞信三甲牛P0.056+0.005+9.804%25,900.00026,000.00029/11/2023
55809恒指瑞銀二甲牛U0.610+0.010+1.667%18,400.00018,500.00029/11/2022
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55811恒指瑞銀二十牛M0.0000.000%18,100.00018,200.00028/10/2022
55812恒指瑞銀二甲牛V0.0000.000%17,700.00017,800.00029/11/2022
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55819恒指摩利二十牛S0.241+0.003+1.261%20,900.00021,000.00028/10/2022
55821恒指摩利二六牛I0.225+0.003+1.351%21,400.00021,500.00029/06/2022
55829恒指摩利二九牛S0.465+0.010+2.198%21,100.00021,200.00029/09/2022
55834恒指瑞銀三三牛Y0.187+0.004+2.186%22,122.00022,222.00030/03/2023
55837恒指瑞銀二十牛T0.0000.000%17,400.00017,500.00028/10/2022
55848恒指瑞信二十牛T0.465+0.005+1.087%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.425+0.005+1.190%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.5500.0000.000%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.5900.0000.000%19,900.00020,000.00028/10/2022
55853恒指瑞銀二乙牛G0.0000.000%17,200.00017,300.00029/12/2022
55854恒指瑞信二乙牛L0.5400.0000.000%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.5800.0000.000%18,900.00019,000.00029/12/2022
55859恒指瑞銀二十牛A0.0000.000%16,700.00016,800.00028/10/2022
55861恒指瑞銀二甲牛W0.0000.000%16,400.00016,500.00029/11/2022
55885恒指瑞銀二乙牛P0.0000.000%16,200.00016,300.00029/12/2022
55888恒指瑞銀三十牛J0.055+0.006+12.245%25,900.00026,000.00030/10/2023
55896恒指瑞銀三一牛R0.0000.000%15,400.00015,500.00030/01/2023
55918恒指瑞銀三十牛K0.040+0.004+11.111%26,028.00026,128.00030/10/2023
55921恒指瑞銀三三牛M0.0000.000%14,938.00015,038.00030/03/2023
55926恒指瑞銀三一牛S0.0000.000%14,438.00014,538.00030/01/2023
55933恒指瑞通三乙牛E0.068+0.006+9.677%25,810.00025,910.00028/12/2023
55934恒指瑞銀三三牛N0.5800.0000.000%13,900.00014,000.00030/03/2023
55937恒指瑞通三乙牛F0.101+0.006+6.316%25,360.00025,460.00028/12/2023
55945恒指摩通四二牛O0.057+0.006+11.765%25,900.00026,000.00028/02/2024
55987恒指瑞銀二乙牛H0.340+0.005+1.493%18,900.00019,000.00029/12/2022
55998恒指瑞銀二乙牛L0.375+0.010+2.740%21,300.00021,400.00029/12/2022
56018恒指法興三甲牛M0.056+0.006+12.000%25,928.00026,028.00029/11/2023
56034恒指法興三甲牛X0.046+0.006+15.000%26,069.00026,169.00029/11/2023
56043恒指法興三一牛C0.520+0.010+1.961%20,508.00020,608.00030/01/2023
56069恒指法興三四牛A0.290+0.005+1.754%22,328.00022,428.00027/04/2023
56096恒指法興三十牛Q0.108+0.007+6.931%25,208.00025,308.00030/10/2023
56103恒指法興三十牛R0.078+0.007+9.859%25,628.00025,728.00030/10/2023
56108恒指法興四一牛U0.068+0.007+11.475%25,768.00025,868.00030/01/2024
56129恒指高盛四二牛C0.050+0.006+13.636%25,968.00026,068.00028/02/2024
56133恒指中銀三一牛B0.3400.0000.000%22,600.00022,700.00030/01/2023
56134恒指高盛四二牛D0.043+0.005+13.158%26,069.00026,169.00028/02/2024
56168恒指高盛二乙牛O0.485+0.010+2.105%20,900.00021,000.00029/12/2022
56169恒指高盛二甲牛L0.5800.0000.000%19,900.00020,000.00029/11/2022
56170恒指高盛二甲牛M0.435+0.005+1.163%21,418.00021,518.00029/11/2022
56190恒指中銀三三牛D0.044+0.003+7.317%26,100.00026,200.00030/03/2023
56200恒指摩利二九牛T0.2900.0000.000%19,900.00020,000.00029/09/2022
56230恒指法興三二牛A0.460+0.010+2.222%21,148.00021,248.00027/02/2023
56231恒指法興三二牛B0.405+0.010+2.532%21,708.00021,808.00027/02/2023
56232恒指法興三二牛C0.380+0.010+2.703%22,008.00022,108.00027/02/2023
56234恒指滙豐三九牛K0.040+0.008+25.000%26,138.00026,238.00028/09/2023
56236恒指滙豐三九牛L0.049+0.005+11.364%25,738.00025,838.00028/09/2023
56237恒指法興三二牛D0.360+0.010+2.857%22,191.00022,291.00027/02/2023
56244恒指法興三三牛Z0.475+0.010+2.151%20,948.00021,048.00030/03/2023
56245恒指法興三三牛A0.440+0.010+2.326%21,348.00021,448.00030/03/2023
56246恒指法興三三牛B0.425+0.010+2.410%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.205+0.006+3.015%21,600.00021,900.00030/03/2023
56250恒指法巴三九牛L0.046+0.005+12.195%26,050.00026,150.00028/09/2023
56251恒指法巴三九牛M0.058+0.006+11.538%25,900.00026,000.00028/09/2023
56254恒指法巴三九牛N0.065+0.005+8.333%25,800.00025,900.00028/09/2023
56262恒指滙豐二乙牛T0.242+0.004+1.681%20,948.00021,098.00029/12/2022
56268恒指法巴三九牛O0.032+0.007+28.000%26,200.00026,300.00028/09/2023
56271恒指法巴三九牛P0.041+0.007+20.588%26,100.00026,200.00028/09/2023
56331恒指法興二甲牛J0.650+0.010+1.562%19,108.00019,208.00029/11/2022
56335恒指滙豐二九牛K0.3100.0000.000%19,448.00019,598.00029/09/2022
56346恒指法興二甲牛M0.5800.0000.000%19,808.00019,908.00029/11/2022
56347恒指法興二甲牛L0.420+0.005+1.205%20,548.00020,848.00029/11/2022
56350恒指法興二乙牛T0.5200.0000.000%20,448.00020,548.00029/12/2022
56355恒指法興三一牛O0.610+0.010+1.667%19,508.00019,608.00030/01/2023
56356恒指瑞銀三九牛L0.049+0.005+11.364%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.5700.0000.000%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.5600.0000.000%20,008.00020,108.00030/01/2023
56363恒指摩通三甲牛A0.300+0.010+3.448%22,800.00022,900.00029/11/2023
56372恒指海通三二牛E0.455+0.005+1.111%21,100.00021,300.00027/02/2023
56388恒指摩利二六牛K0.440+0.005+1.149%19,400.00019,500.00029/06/2022
56390恒指瑞通三九牛A0.072+0.006+9.091%25,760.00025,860.00028/09/2023
56393恒指瑞信二十牛I0.365+0.005+1.389%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.405+0.005+1.250%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.465+0.005+1.087%21,150.00021,250.00029/11/2022
56418恒指瑞信二甲牛U0.3400.0000.000%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.370+0.005+1.370%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.385+0.005+1.316%21,150.00021,450.00029/11/2022
56429恒指瑞信三十牛V0.033+0.005+17.857%26,150.00026,250.00030/10/2023
56430恒指瑞信三十牛Y0.048+0.005+11.628%25,950.00026,050.00030/10/2023
56434恒指海通三乙牛E0.0460.0000.000%26,050.00026,150.00028/12/2023
56498恒指法興二乙牛Q0.550+0.010+1.852%20,208.00020,308.00029/12/2022
56501恒指法興三一牛D0.445+0.005+1.136%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.5300.0000.000%20,500.00020,600.00028/10/2022
56507恒指法興三二牛V0.500+0.010+2.041%20,708.00020,808.00027/02/2023
56508恒指法興三二牛W0.475+0.015+3.261%21,008.00021,108.00027/02/2023
56509恒指法興三十牛W0.066+0.005+8.197%25,788.00025,888.00030/10/2023
56510恒指瑞信二十牛V0.5700.0000.000%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.6200.0000.000%19,600.00019,700.00028/10/2022
56512恒指法興三十牛A0.052+0.006+13.043%25,988.00026,088.00030/10/2023
56513恒指法興三甲牛K0.040+0.005+14.286%26,148.00026,248.00029/11/2023
56517恒指瑞信二十牛M0.6800.0000.000%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.7800.0000.000%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.2850.0000.000%19,900.00020,000.00029/12/2022
56530恒指法興二乙牛M0.220+0.006+2.804%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F0.7600.0000.000%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.445+0.005+1.136%20,400.00020,700.00029/11/2022
56550恒指摩通四一牛H0.045+0.005+12.500%26,058.00026,158.00030/01/2024
56552恒指瑞信二乙牛Q0.490+0.005+1.031%20,900.00021,000.00029/12/2022
56562恒指高盛四二牛E0.044+0.007+18.919%26,056.00026,156.00028/02/2024
56575恒指高盛四二牛F0.037+0.006+19.355%26,163.00026,263.00028/02/2024
56578恒指高盛四二牛G0.055+0.006+12.245%25,918.00026,018.00028/02/2024
56581恒指瑞信二乙牛W0.3850.0000.000%21,100.00021,400.00029/12/2022
56594恒指高盛三三牛B0.360+0.010+2.857%22,191.00022,291.00030/03/2023
56595恒指高盛二甲牛H0.375+0.010+2.740%22,068.00022,168.00029/11/2022
56606恒指摩通三甲牛W0.325+0.005+1.562%22,400.00022,500.00029/11/2023
56607恒指高盛三三牛C0.390+0.010+2.632%21,868.00021,968.00030/03/2023
56616恒指摩通三一牛D0.6700.0000.000%18,900.00019,000.00030/01/2023
56621恒指高盛二十牛I0.410+0.005+1.235%21,668.00021,768.00028/10/2022
56624恒指高盛三三牛D0.425+0.005+1.190%21,468.00021,568.00030/03/2023
56625恒指高盛二十牛K0.450+0.005+1.124%21,268.00021,368.00028/10/2022
56627恒指中銀三三牛E0.037+0.006+19.355%26,200.00026,300.00030/03/2023
56634恒指高盛二十牛M0.465+0.010+2.198%21,118.00021,218.00028/10/2022
56636恒指瑞銀二十牛X0.355+0.005+1.429%21,500.00021,600.00028/10/2022
56637恒指瑞銀三一牛M0.380+0.010+2.703%21,250.00021,350.00030/01/2023
56640恒指瑞銀二十牛Y0.395+0.005+1.282%21,000.00021,100.00028/10/2022
56641恒指瑞銀三一牛N0.420+0.005+1.205%20,700.00020,800.00030/01/2023
56642恒指瑞銀二十牛Z0.450+0.010+2.273%20,400.00020,500.00028/10/2022
56643恒指瑞銀三一牛O0.470+0.005+1.075%20,100.00020,200.00030/01/2023
56644恒指瑞銀二十牛E0.5200.0000.000%19,400.00019,500.00028/10/2022
56650恒指瑞銀二十牛O0.375+0.005+1.351%18,200.00018,300.00028/10/2022
56652恒指高盛二十牛Q0.5600.0000.000%20,118.00020,218.00028/10/2022
56659恒指高盛二十牛Z0.5200.0000.000%20,518.00020,618.00028/10/2022
56660恒指高盛二十牛A0.500+0.005+1.010%20,768.00020,868.00028/10/2022
56677恒指高盛二十牛E0.480+0.010+2.128%20,968.00021,068.00028/10/2022
56694恒指瑞銀三九牛M0.030+0.004+15.385%26,188.00026,288.00028/09/2023
56712恒指摩通四二牛P0.053+0.006+12.766%25,958.00026,058.00028/02/2024
56713恒指摩通四二牛Q0.038+0.006+18.750%26,158.00026,258.00028/02/2024
56717恒指海通三十牛Z0.0000.000%26,150.00026,250.00030/10/2023
56721恒指高盛二乙牛S0.460+0.005+1.099%21,118.00021,218.00029/12/2022
56722恒指高盛三三牛L0.500+0.005+1.010%20,718.00020,818.00030/03/2023
56726恒指高盛二乙牛W0.520+0.010+1.961%20,518.00020,618.00029/12/2022
56753恒指滙豐二乙牛V0.335+0.005+1.515%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.265+0.005+1.923%20,448.00020,598.00029/12/2022
56775恒指高盛四二牛I0.059+0.007+13.462%25,868.00025,968.00028/02/2024
56778恒指高盛四二牛J0.039+0.006+18.182%26,118.00026,218.00028/02/2024
56781恒指高盛四二牛L0.047+0.004+9.302%25,400.00025,500.00028/02/2024
56809恒指瑞信三九牛Z0.035+0.006+20.690%26,200.00026,300.00028/09/2023
56831恒指瑞信二甲牛Q0.370+0.005+1.370%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.6200.0000.000%18,400.00018,500.00029/12/2022
56833恒指瑞通三九牛B0.064+0.006+10.345%25,860.00025,960.00028/09/2023
56855恒指高盛三三牛E0.540+0.010+1.887%20,318.00020,418.00030/03/2023
56856恒指高盛二乙牛K0.5900.0000.000%19,768.00019,868.00029/12/2022
56878恒指高盛二十牛O0.620+0.010+1.639%19,568.00019,668.00028/10/2022
56886恒指瑞銀三一牛F0.234+0.004+1.739%21,100.00021,200.00030/01/2023
56906恒指法興三十牛C0.042+0.007+20.000%26,108.00026,208.00030/10/2023
56910恒指瑞銀三二牛B0.183+0.004+2.235%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.330+0.005+1.538%21,850.00021,950.00027/02/2023
56912恒指瑞銀三二牛D0.218+0.004+1.869%21,450.00021,550.00027/02/2023
56913恒指瑞銀三三牛A0.260+0.005+1.961%20,550.00020,650.00030/03/2023
56921恒指法興三甲牛U0.127+0.008+6.723%24,908.00025,008.00029/11/2023
56927恒指瑞銀三三牛B0.475+0.005+1.064%20,000.00020,100.00030/03/2023
56930恒指法興二甲牛A0.475+0.005+1.064%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.425+0.005+1.190%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.270+0.005+1.887%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.380+0.005+1.333%17,900.00018,000.00030/03/2023
56983恒指法興三三牛P0.310+0.005+1.639%19,400.00019,500.00030/03/2023
56984恒指滙豐三九牛N0.027+0.001+3.846%26,038.00026,138.00028/09/2023
56991恒指法興二甲牛B0.530+0.010+1.923%20,408.00020,508.00029/11/2022
56994恒指法興三三牛R0.495+0.010+2.062%20,808.00020,908.00030/03/2023
56995恒指法興三三牛S0.455+0.010+2.247%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.410+0.010+2.500%21,668.00021,768.00030/03/2023
56998恒指法興三三牛U0.315+0.005+1.613%21,968.00022,068.00030/03/2023
56999恒指法興三三牛V0.300+0.005+1.695%22,168.00022,268.00030/03/2023
57014恒指法興三五牛A0.650+0.010+1.562%18,908.00019,008.00030/05/2023
57028恒指摩通零甲牛S0.5700.0000.000%20,900.00021,000.00027/11/2020
57032恒指法興三五牛B0.560+0.010+1.818%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.260+0.005+1.961%22,800.00022,900.00028/10/2022
57050恒指摩通二十牛O0.275+0.005+1.852%21,528.00022,028.00028/10/2022
57051恒指摩通二甲牛G0.440+0.010+2.326%21,500.00021,600.00029/11/2022
57055恒指摩通四二牛S0.035+0.006+20.690%26,200.00026,300.00028/02/2024
57078恒指法興四一牛E0.193+0.009+4.891%24,028.00024,128.00030/01/2024
57079恒指高盛三二牛A0.3450.0000.000%18,800.00019,000.00027/02/2023
57080恒指高盛三二牛B0.295+0.005+1.724%19,800.00020,000.00027/02/2023
57112恒指高盛三三牛T0.395+0.010+2.597%21,818.00021,918.00030/03/2023
57113恒指海通二十牛E0.330+0.010+3.125%22,500.00022,600.00028/10/2022
57114恒指高盛三三牛U0.470+0.010+2.174%21,018.00021,118.00030/03/2023
57120恒指摩利三十牛Y0.187+0.006+3.315%24,100.00024,200.00030/10/2023
57122恒指海通二九牛B0.3200.0000.000%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.216+0.004+1.887%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.290+0.005+1.754%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.300+0.010+3.448%22,900.00023,000.00029/12/2022
57174恒指法巴二乙牛Z0.310+0.005+1.639%22,800.00022,900.00029/12/2022
57190恒指瑞信二乙牛V0.295+0.005+1.724%22,988.00023,088.00029/12/2022
57195恒指瑞信三二牛D0.3200.0000.000%22,688.00022,788.00027/02/2023
57198恒指瑞信三乙牛I0.027+0.006+28.571%26,250.00026,350.00028/12/2023
57239恒指瑞信三二牛B0.345+0.005+1.471%22,450.00022,550.00027/02/2023
57240恒指滙豐三三牛N0.177+0.008+4.734%24,458.00024,558.00030/03/2023
57284恒指摩通三乙牛N0.218+0.006+2.830%23,800.00023,900.00028/12/2023
57302恒指摩通三甲牛M0.233+0.007+3.097%23,600.00023,700.00029/11/2023
57303恒指瑞通三三牛D0.295+0.010+3.509%22,960.00023,060.00030/03/2023
57326恒指摩利三三牛E0.295+0.005+1.724%22,900.00023,000.00030/03/2023
57340恒指瑞通二乙牛P0.0000.000%21,210.00021,410.00029/12/2022
57356恒指滙豐三三牛H0.103+0.003+3.000%24,088.00024,238.00030/03/2023
57370恒指瑞通二乙牛Q0.335+0.005+1.515%21,610.00021,810.00029/12/2022
57374恒指高盛二十牛C0.370+0.005+1.370%18,400.00018,500.00028/10/2022
57379恒指法興三十牛H0.050+0.006+13.636%26,028.00026,128.00030/10/2023
57409恒指瑞通二乙牛R0.290+0.005+1.754%19,938.00020,088.00029/12/2022
57444恒指高盛二十牛G0.440+0.005+1.149%16,900.00017,000.00028/10/2022
57451恒指瑞信三十牛W0.173+0.005+2.976%23,850.00023,950.00030/10/2023
57457恒指瑞信三十牛M0.187+0.005+2.747%23,650.00023,750.00030/10/2023
57524恒指中銀三二牛B0.216+0.008+3.846%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.209+0.006+2.956%23,800.00023,900.00030/10/2023
57551恒指高盛三三牛R0.360+0.005+1.408%22,168.00022,268.00030/03/2023
57554恒指高盛二十牛H0.4850.0000.000%15,900.00016,000.00028/10/2022
57580恒指高盛三三牛S0.380+0.010+2.703%21,968.00022,068.00030/03/2023
57596恒指法興三六牛J0.285+0.005+1.786%22,868.00022,968.00029/06/2023
57603恒指瑞通三三牛J0.245+0.007+2.941%23,810.00023,810.00030/03/2023
57614恒指滙豐二乙牛Z0.380+0.005+1.333%17,948.00018,098.00029/12/2022
57623恒指瑞通三三牛O0.260+0.005+1.961%23,360.00023,460.00030/03/2023
57721恒指高盛三三牛K0.400+0.010+2.564%21,768.00021,868.00030/03/2023
57737恒指高盛三三牛M0.385+0.010+2.667%21,918.00022,018.00030/03/2023
57738恒指高盛三三牛N0.370+0.005+1.370%22,068.00022,168.00030/03/2023
57748恒指高盛三三牛O0.355+0.010+2.899%22,268.00022,368.00030/03/2023
57753恒指高盛三三牛P0.420+0.005+1.205%21,518.00021,618.00030/03/2023
57764恒指法興三四牛D0.260+0.005+1.961%22,688.00022,788.00027/04/2023
57773恒指滙豐二乙牛Y0.355+0.005+1.429%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.270+0.005+1.887%22,468.00022,568.00030/05/2023
57790恒指法興三六牛K0.285+0.005+1.786%22,258.00022,358.00029/06/2023
57810恒指中銀三一牛F0.2500.0000.000%22,950.00023,050.00030/01/2023
57827恒指法巴三十牛H0.191+0.006+3.243%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.390+0.005+1.299%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.160+0.006+3.896%22,550.00022,650.00029/06/2023
57868恒指高盛三六牛A0.280+0.005+1.818%22,918.00023,018.00029/06/2023
57884恒指滙豐三九牛O0.0000.000%26,178.00026,328.00028/09/2023
57914恒指高盛三六牛D0.290+0.005+1.754%22,778.00022,878.00029/06/2023
57919恒指法興三十牛E0.220+0.009+4.265%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.196+0.006+3.158%24,000.00024,100.00030/10/2023
57937恒指法興三乙牛K0.208+0.009+4.523%23,808.00023,908.00028/12/2023
57938恒指摩利三十牛H0.0570.0000.000%25,900.00026,000.00030/10/2023
57976恒指法巴三九牛T0.0290.0000.000%26,250.00026,350.00028/09/2023
57986恒指摩通三九牛R0.280+0.005+1.818%22,978.00023,078.00028/09/2023
57991恒指海通三甲牛Q0.0000.000%26,300.00026,400.00029/11/2023
58019恒指瑞銀二甲牛I0.172+0.008+4.878%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛D0.152+0.006+4.110%24,350.00024,450.00029/11/2022
58031恒指瑞銀三十牛N0.0000.000%26,420.00026,520.00030/10/2023
58033恒指瑞銀二十牛U0.248+0.001+0.405%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.260+0.005+1.961%22,750.00022,850.00028/10/2022
58053恒指瑞銀三二牛P0.203+0.005+2.525%22,899.00022,999.00027/02/2023
58064恒指瑞銀二十牛J0.340+0.010+3.030%22,500.00022,600.00028/10/2022
58065恒指瑞銀二十牛S0.365+0.010+2.817%22,180.00022,280.00028/10/2022
58070恒指瑞銀三二牛Y0.270+0.010+3.846%22,677.00022,777.00027/02/2023
58075恒指瑞銀二甲牛O0.160+0.007+4.575%24,200.00024,300.00029/11/2022
58076恒指瑞銀三十牛O0.0270.0000.000%26,250.00026,350.00030/10/2023
58096恒指瑞銀二甲牛N0.208+0.008+4.000%24,050.00024,150.00029/11/2022
58105恒指瑞銀三十牛P0.0350.0000.000%26,100.00026,200.00030/10/2023
58151恒指摩通四二牛U0.0000.000%26,400.00026,500.00028/02/2024
58153恒指滙豐二九牛C0.213+0.005+2.404%22,883.00022,983.00029/09/2022
58154恒指摩通四二牛V0.0310.0000.000%26,258.00026,358.00028/02/2024
58165恒指中銀三二牛K0.3000.0000.000%23,000.00023,100.00027/02/2023
58182恒指摩利二甲牛Z0.415+0.005+1.220%21,508.00021,608.00029/11/2022
58206恒指瑞信三九牛G0.0000.000%26,444.00026,544.00028/09/2023
58215恒指法巴二乙牛A0.305+0.005+1.667%22,850.00022,950.00029/12/2022
58217恒指瑞信三九牛J0.0270.0000.000%26,300.00026,400.00028/09/2023
58224恒指摩利二十牛U0.430+0.005+1.176%20,588.00020,688.00028/10/2022
58256恒指瑞銀二甲牛X0.186+0.007+3.911%23,850.00023,950.00029/11/2022
58259恒指高盛三甲牛Q0.220+0.007+3.286%23,618.00023,718.00029/11/2023
58275恒指高盛三甲牛R0.206+0.007+3.518%23,807.00023,907.00029/11/2023
58288恒指摩利二六牛M0.390+0.005+1.299%22,100.00022,200.00029/06/2022
58305恒指摩利二八牛I0.5000.0000.000%19,788.00019,888.00030/08/2022
58334恒指摩通三二牛P0.305+0.005+1.667%22,900.00023,000.00027/02/2023
58345恒指摩通三甲牛E0.305+0.005+1.667%22,700.00022,800.00029/11/2023
58367恒指摩通三九牛L0.390+0.010+2.632%21,718.00021,818.00028/09/2023
58405恒指摩通三乙牛A0.360+0.005+1.408%22,000.00022,100.00028/12/2023
58418恒指摩通三乙牛B0.430+0.005+1.176%21,200.00021,300.00028/12/2023
58420恒指法興三甲牛V0.0220.0000.000%26,348.00026,448.00029/11/2023
58421恒指法興四一牛W0.0480.0000.000%26,048.00026,148.00030/01/2024
58422恒指摩通三甲牛Y0.335+0.005+1.515%22,308.00022,408.00029/11/2023
58427恒指摩通三甲牛H0.320+0.005+1.587%22,508.00022,608.00029/11/2023
58428恒指法興四一牛X0.0370.0000.000%26,208.00026,308.00030/01/2024
58433恒指法興四一牛Y0.0000.000%26,444.00026,544.00030/01/2024
58488恒指摩利三三牛F0.305+0.005+1.667%22,800.00022,900.00030/03/2023
58492恒指法興三十牛N0.0600.0000.000%25,888.00025,988.00030/10/2023
58499恒指摩通二乙牛L0.4800.0000.000%21,000.00021,100.00029/12/2022
58506恒指中銀三二牛J0.226+0.008+3.670%23,900.00024,000.00027/02/2023
58508恒指瑞信三一牛G0.0000.000%22,888.00022,988.00030/01/2023
58509恒指瑞信二乙牛H0.2700.0000.000%22,650.00022,750.00029/12/2022
58517恒指瑞信三二牛Z0.0000.000%22,128.00022,228.00027/02/2023
58524恒指瑞信三二牛C0.330+0.005+1.538%21,900.00022,000.00027/02/2023
58558恒指法興三五牛H0.295+0.010+3.509%22,808.00022,908.00030/05/2023
58566恒指法興三五牛M0.146+0.005+3.546%22,932.00023,032.00030/05/2023
58658恒指法興三六牛N0.305+0.010+3.390%22,648.00022,748.00029/06/2023
58667恒指法興三四牛K0.325+0.005+1.562%21,848.00021,948.00027/04/2023
58668恒指法興三五牛P0.295+0.005+1.724%22,138.00022,238.00030/05/2023
58669恒指法興三五牛Q0.280+0.005+1.818%22,358.00022,458.00030/05/2023
58683恒指瑞通三九牛D0.0000.000%26,419.00026,544.00028/09/2023
58707恒指瑞銀三三牛S0.330+0.010+3.125%22,600.00022,700.00030/03/2023
58725恒指摩利二九牛U0.345+0.010+2.985%22,408.00022,508.00029/09/2022
58736恒指海通三二牛H0.330+0.005+1.538%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.370+0.010+2.778%22,000.00022,100.00029/11/2022
58824恒指摩通三乙牛O0.210+0.007+3.448%23,900.00024,000.00028/12/2023
58830恒指摩通三甲牛P0.221+0.007+3.271%23,758.00023,858.00029/11/2023
58831恒指瑞通三三牛T0.285+0.005+1.786%23,060.00023,160.00030/03/2023
58837恒指高盛四二牛O0.0280.0000.000%26,268.00026,368.00028/02/2024
58838恒指瑞通三三牛W0.305+0.010+3.390%22,860.00022,960.00030/03/2023
58846恒指瑞通三三牛H0.365+0.010+2.817%22,210.00022,310.00030/03/2023
58853恒指高盛四二牛P0.0000.000%26,444.00026,544.00028/02/2024
58855恒指瑞銀二乙牛Q0.320+0.005+1.587%21,988.00022,088.00029/12/2022
58871恒指瑞銀三三牛Z0.300+0.005+1.695%22,900.00023,000.00030/03/2023
58874恒指瑞銀三三牛U0.315+0.005+1.613%22,728.00022,828.00030/03/2023
58876恒指海通二乙牛P0.420+0.005+1.205%21,500.00021,600.00029/12/2022
58889恒指高盛四二牛Q0.0410.0000.000%26,068.00026,168.00028/02/2024
58892恒指海通二九牛C0.249+0.006+2.469%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.270+0.005+1.887%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.2950.0000.000%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.199+0.003+1.531%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.210+0.006+2.941%23,800.00023,900.00029/11/2023
58960恒指高盛三六牛E0.250+0.004+1.626%22,668.00022,968.00029/06/2023
58964恒指瑞信三乙牛R0.237+0.006+2.597%23,500.00023,600.00028/12/2023
59008恒指高盛三六牛G0.340+0.005+1.493%22,274.00022,374.00029/06/2023
59023恒指高盛三六牛H0.330+0.005+1.538%22,393.00022,493.00029/06/2023
59028恒指高盛三六牛I0.320+0.005+1.587%22,508.00022,608.00029/06/2023
59035恒指高盛三六牛J0.2950.0000.000%22,718.00022,818.00029/06/2023
59093恒指瑞銀三五牛A0.194+0.006+3.191%23,700.00023,800.00030/05/2023
59105恒指摩通四一牛X0.179+0.005+2.874%24,300.00024,400.00030/01/2024
59117恒指國君二乙牛A0.305+0.010+3.390%23,000.00023,100.00029/12/2022
59121恒指國君三三牛A0.330+0.005+1.538%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛W0.237+0.004+1.717%21,048.00021,198.00030/03/2023
59211恒指瑞銀三二牛V0.242+0.007+2.979%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.224+0.006+2.752%23,600.00023,700.00029/11/2023
59230恒指摩通三乙牛W0.167+0.006+3.727%24,458.00024,558.00028/12/2023
59235恒指瑞通三三牛L0.248+0.007+2.905%23,560.00023,660.00030/03/2023
59237恒指摩通三乙牛U0.190+0.007+3.825%24,158.00024,258.00028/12/2023
59243恒指摩通四一牛Y0.203+0.007+3.571%24,000.00024,100.00030/01/2024
59270恒指法巴二乙牛S0.290+0.005+1.754%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.300+0.010+3.448%22,900.00023,000.00029/12/2022
59291恒指法興三十牛P0.227+0.008+3.653%22,968.00023,068.00030/10/2023
59301恒指法巴二一牛X0.7100.0000.000%18,900.00019,000.00028/01/2022
59305恒指法巴二一牛B0.660+0.010+1.538%19,400.00019,500.00028/01/2022
59344恒指摩利三一牛B0.385+0.005+1.316%21,900.00022,000.00030/01/2023
59354恒指摩利二八牛G0.2550.0000.000%20,700.00020,800.00030/08/2022
59362恒指瑞銀三二牛W0.241+0.007+2.991%23,088.00023,188.00027/02/2023
59363恒指瑞銀三二牛L0.260+0.005+1.961%22,788.00022,888.00027/02/2023
59365恒指法興三乙牛U0.203+0.009+4.639%23,848.00023,948.00028/12/2023
59390恒指瑞銀二十牛F0.280+0.005+1.818%22,488.00022,588.00028/10/2022
59395恒指海通三五牛C0.158+0.004+2.597%22,750.00022,850.00030/05/2023
59407恒指摩利二十牛T0.375+0.005+1.351%20,100.00020,200.00028/10/2022
59411恒指摩利二八牛H0.3450.0000.000%18,900.00019,000.00030/08/2022
59412恒指摩利二甲牛Y0.445+0.005+1.136%21,300.00021,400.00029/11/2022
59415恒指摩利二六牛L0.510+0.010+2.000%18,400.00018,500.00029/06/2022
59439恒指摩通三乙牛C0.355+0.005+1.429%22,108.00022,208.00028/12/2023
59453恒指瑞信三二牛G0.249+0.005+2.049%23,000.00023,100.00027/02/2023
59458恒指摩通三乙牛D0.425+0.010+2.410%21,300.00021,400.00028/12/2023
59462恒指摩通四一牛A0.440+0.005+1.149%21,088.00021,188.00030/01/2024
59463恒指摩通四一牛B0.400+0.005+1.266%21,558.00021,658.00030/01/2024
59464恒指摩通四一牛C0.375+0.005+1.351%21,858.00021,958.00030/01/2024
59465恒指摩通四一牛D0.475+0.005+1.064%20,700.00020,800.00030/01/2024
59517恒指法興三四牛N0.290+0.005+1.754%22,948.00023,048.00027/04/2023
59540恒指瑞通三三牛X0.315+0.010+3.279%22,760.00022,860.00030/03/2023
59541恒指瑞通三乙牛Q0.178+0.006+3.488%24,310.00024,410.00028/12/2023
59544恒指瑞通三三牛K0.335+0.015+4.688%22,560.00022,660.00030/03/2023
59548恒指瑞通三三牛P0.385+0.010+2.667%22,010.00022,110.00030/03/2023
59551恒指瑞通三三牛A0.400+0.005+1.266%21,910.00021,910.00030/03/2023
59608恒指高盛三六牛P0.143+0.003+2.143%22,900.00023,000.00029/06/2023
59643恒指高盛三甲牛Y0.209+0.008+3.980%23,769.00023,869.00029/11/2023
59649恒指高盛三十牛Q0.129+0.004+3.200%23,150.00023,250.00030/10/2023
59674恒指高盛四三牛Q0.265+0.010+3.922%23,018.00023,118.00027/03/2024
59678恒指高盛四三牛R0.255+0.005+2.000%23,140.00023,240.00027/03/2024
59682恒指高盛四三牛S0.192+0.003+1.587%21,650.00021,750.00027/03/2024
59684恒指高盛四三牛T0.214+0.004+1.905%21,150.00021,250.00027/03/2024
59723恒指瑞信三甲牛J0.220+0.005+2.326%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.280+0.005+1.818%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.140+0.005+3.704%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.176+0.006+3.529%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.156+0.005+3.311%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛K0.118+0.004+3.509%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.196+0.006+3.158%24,000.00024,100.00029/11/2023
59842恒指瑞信二甲牛B0.415+0.005+1.220%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.440+0.005+1.149%21,400.00021,500.00029/12/2022
59846恒指瑞通二九牛R0.330+0.010+3.125%22,610.00022,710.00029/09/2022
59849恒指法興四一牛S0.265+0.010+3.922%23,048.00023,148.00030/01/2024
59851恒指瑞信二乙牛A0.3100.0000.000%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.335+0.005+1.515%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.4000.0000.000%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.425+0.005+1.190%20,600.00020,900.00029/12/2022
59859恒指瑞通二九牛S0.350+0.005+1.449%22,520.00022,520.00029/09/2022
59883恒指法興三乙牛A0.270+0.005+1.887%22,888.00022,988.00028/12/2023
59941恒指瑞銀三甲牛Q0.162+0.007+4.516%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛R0.171+0.005+3.012%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.203+0.006+3.046%23,900.00024,000.00028/09/2023
60061恒指中銀三二牛R0.2900.0000.000%23,100.00023,200.00027/02/2023
60104恒指瑞銀二乙牛D0.295+0.005+1.724%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.227+0.006+2.715%23,810.00023,910.00030/03/2023
60114恒指瑞銀二乙牛S0.315+0.010+3.279%22,100.00022,200.00029/12/2022
60117恒指瑞銀二乙牛T0.197+0.005+2.604%21,922.00022,022.00029/12/2022
60118恒指瑞銀二乙牛U0.228+0.004+1.786%21,233.00021,333.00029/12/2022
60128恒指瑞銀二乙牛V0.275+0.005+1.852%20,200.00020,300.00029/12/2022
60141恒指瑞銀二甲牛Y0.320+0.010+3.226%22,025.00022,125.00029/11/2022
60142恒指滙豐三三牛R0.2800.0000.000%23,162.00023,262.00030/03/2023
60143恒指摩通三乙牛E0.290+0.005+1.754%22,888.00022,988.00028/12/2023
60151恒指滙豐二九牛Q0.193+0.004+2.116%22,048.00022,298.00029/09/2022
60171恒指法興四一牛C0.158+0.008+5.333%24,486.00024,586.00030/01/2024
60176恒指摩通三乙牛F0.2600.0000.000%23,200.00023,300.00028/12/2023
60197恒指摩通三乙牛G0.2750.0000.000%23,048.00023,148.00028/12/2023
60200恒指法興三甲牛C0.172+0.008+4.878%24,288.00024,388.00029/11/2023
60216恒指法興三乙牛G0.182+0.008+4.598%24,168.00024,268.00028/12/2023
60259恒指摩通三乙牛H0.310+0.010+3.333%22,648.00022,748.00028/12/2023
60277恒指法興四一牛D0.197+0.008+4.233%23,948.00024,048.00030/01/2024
60282恒指摩通三二牛H0.3950.0000.000%21,948.00022,048.00027/02/2023
60288恒指摩通三乙牛I0.3250.0000.000%22,448.00022,548.00028/12/2023
60290恒指法興四一牛G0.191+0.009+4.945%24,048.00024,148.00030/01/2024
60311恒指摩通二甲牛H0.400+0.010+2.564%21,900.00022,000.00029/11/2022
60336恒指中銀二甲牛O0.3700.0000.000%22,400.00022,500.00029/11/2022
60385恒指法興四一牛F0.224+0.009+4.186%23,588.00023,688.00030/01/2024
60401恒指法興四一牛I0.209+0.009+4.500%23,788.00023,888.00030/01/2024
60406恒指法興三十牛Z0.201+0.009+4.688%23,908.00024,008.00030/10/2023
60409恒指法興三甲牛D0.210+0.008+3.960%23,768.00023,868.00029/11/2023
60478恒指法興三一牛G0.370+0.010+2.778%22,088.00022,188.00030/01/2023
60567恒指高盛三甲牛S0.158+0.008+5.333%24,486.00024,586.00029/11/2023
60569恒指海通二乙牛T0.380+0.010+2.703%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.415+0.005+1.220%21,600.00021,700.00029/11/2022
60622恒指高盛三甲牛D0.198+0.007+3.665%23,918.00024,018.00029/11/2023
60640恒指海通三一牛H0.425+0.005+1.190%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.475+0.005+1.064%20,900.00021,000.00029/11/2022
60661恒指法巴三甲牛S0.265+0.005+1.923%23,100.00023,200.00029/11/2023
60663恒指海通二甲牛P0.355+0.010+2.899%22,200.00022,300.00029/11/2022
60669恒指高盛三十牛P0.198+0.007+3.665%23,918.00024,018.00030/10/2023
60682恒指法巴三甲牛T0.280+0.010+3.704%22,900.00023,000.00029/11/2023
60683恒指高盛三甲牛W0.177+0.008+4.734%24,218.00024,318.00029/11/2023
60684恒指瑞銀三二牛Q0.300+0.005+1.695%22,233.00022,333.00027/02/2023
60705恒指法巴三甲牛B0.295+0.005+1.724%22,700.00022,800.00029/11/2023
60720恒指高盛三十牛U0.0000.000%23,318.00023,418.00030/10/2023
60725恒指法巴三甲牛C0.315+0.010+3.279%22,500.00022,600.00029/11/2023
60727恒指法巴三甲牛G0.320+0.005+1.587%22,400.00022,500.00029/11/2023
60742恒指高盛三十牛A0.0000.000%23,568.00023,668.00030/10/2023
60743恒指高盛三十牛E0.2080.0000.000%23,785.00023,885.00030/10/2023
60789恒指瑞銀三二牛R0.345+0.010+2.985%21,688.00021,788.00027/02/2023
60796恒指法巴三甲牛W0.335+0.005+1.515%22,200.00022,300.00029/11/2023
60797恒指瑞銀三二牛S0.395+0.005+1.282%21,011.00021,111.00027/02/2023
60799恒指法巴三甲牛E0.360+0.005+1.408%21,900.00022,000.00029/11/2023
60814恒指高盛三乙牛W0.260+0.005+1.961%20,150.00020,250.00028/12/2023
60816恒指瑞銀三二牛T0.0000.000%20,344.00020,444.00027/02/2023
60832恒指高盛四三牛U0.255+0.005+2.000%23,162.00023,262.00027/03/2024
60892恒指高盛三乙牛Y0.240+0.004+1.695%20,650.00020,750.00028/12/2023
60922恒指高盛四三牛V0.265+0.005+1.923%22,968.00023,068.00027/03/2024
60936恒指滙豐三三牛J0.215+0.007+3.365%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.350+0.005+1.449%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.360+0.005+1.408%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.197+0.003+1.546%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.350+0.005+1.449%21,600.00021,900.00028/10/2022
60964恒指法巴三十牛B0.183+0.006+3.390%24,200.00024,300.00030/10/2023
60983恒指法巴三十牛R0.191+0.006+3.243%24,100.00024,200.00030/10/2023
61004恒指中銀二十牛Y0.420+0.005+1.205%21,900.00022,000.00028/10/2022
61015恒指瑞銀二九牛Z0.236+0.007+3.057%23,150.00023,250.00029/09/2022
61022恒指中銀二十牛A0.335+0.005+1.515%22,050.00022,350.00028/10/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞銀三九牛D0.2750.0000.000%22,177.00022,277.00028/09/2023
61244恒指海通三九牛P0.167+0.006+3.727%24,360.00024,460.00028/09/2023
61245恒指法興二九牛D0.370+0.005+1.370%22,128.00022,228.00029/09/2022
61248恒指海通三甲牛K0.0000.000%24,100.00024,200.00029/11/2023
61289恒指摩通三乙牛P0.233+0.004+1.747%23,558.00023,658.00028/12/2023
61320恒指摩利三甲牛R0.189+0.009+5.000%24,000.00024,100.00029/11/2023
61321恒指摩利三甲牛S0.180+0.007+4.046%24,200.00024,300.00029/11/2023
61326恒指摩利三乙牛C0.167+0.006+3.727%24,360.00024,460.00028/12/2023
61335恒指摩通四一牛I0.249+0.007+2.893%23,400.00023,500.00030/01/2024
61351恒指法興二十牛E0.5400.0000.000%20,248.00020,348.00028/10/2022
61353恒指法興二乙牛U0.365+0.005+1.389%22,108.00022,208.00029/12/2022
61361恒指法興二十牛C0.365+0.005+1.389%22,148.00022,248.00028/10/2022
61364恒指法興三二牛E0.385+0.010+2.667%21,908.00022,008.00027/02/2023
61376恒指法興三三牛D0.500+0.005+1.010%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.460+0.010+2.222%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.425+0.015+3.659%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.330+0.010+3.125%22,408.00022,508.00030/03/2023
61406恒指摩通四一牛Z0.187+0.007+3.889%24,200.00024,300.00030/01/2024
61416恒指摩通三乙牛V0.198+0.007+3.665%24,058.00024,158.00028/12/2023
61426恒指法興三一牛J0.180+0.003+1.695%22,200.00022,500.00030/01/2023
61433恒指法興三一牛K0.350+0.005+1.449%22,288.00022,388.00030/01/2023
61440恒指法興二十牛V0.3600.0000.000%18,200.00018,500.00028/10/2022
61452恒指摩通四一牛J0.175+0.007+4.167%24,360.00024,460.00030/01/2024
61458恒指法興二十牛W0.5900.0000.000%19,708.00019,808.00028/10/2022
61459恒指中銀三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61538恒指法巴三十牛Z0.176+0.006+3.529%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.172+0.005+2.994%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.247+0.005+2.066%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.183+0.006+3.390%24,200.00024,300.00030/10/2023
61556恒指法興二甲牛G0.5500.0000.000%20,108.00020,208.00029/11/2022
61566恒指法巴三十牛F0.203+0.005+2.525%23,900.00024,000.00030/10/2023
61599恒指摩通二十牛K0.3800.0000.000%22,100.00022,200.00028/10/2022
61600恒指法興二甲牛V0.5100.0000.000%20,608.00020,708.00029/11/2022
61607恒指瑞銀二九牛V0.250+0.004+1.626%22,918.00023,018.00029/09/2022
61612恒指摩通二乙牛Q0.4650.0000.000%21,100.00021,200.00029/12/2022
61615恒指高盛三二牛Q0.375+0.005+1.351%22,018.00022,118.00027/02/2023
61616恒指摩通二十牛L0.5400.0000.000%20,300.00020,400.00028/10/2022
61619恒指高盛三二牛R0.395+0.005+1.282%21,818.00021,918.00027/02/2023
61621恒指法興二甲牛X0.450+0.010+2.273%21,268.00021,368.00029/11/2022
61629恒指高盛三三牛F0.415+0.010+2.469%21,618.00021,718.00030/03/2023
61636恒指法興二甲牛E0.360+0.005+1.408%21,368.00021,668.00029/11/2022
61637恒指法興二甲牛H0.340+0.005+1.493%21,668.00021,968.00029/11/2022
61646恒指法興二乙牛N0.6800.0000.000%18,708.00018,808.00029/12/2022
61653恒指高盛三三牛G0.430+0.005+1.176%21,418.00021,518.00030/03/2023
61655恒指瑞通三三牛B0.226+0.006+2.727%23,137.00023,262.00030/03/2023
61656恒指瑞通三三牛N0.0000.000%22,660.00022,760.00030/03/2023
61660恒指法興二十牛O0.355+0.005+1.429%22,268.00022,368.00028/10/2022
61661恒指高盛三二牛M0.455+0.010+2.247%21,218.00021,318.00027/02/2023
61667恒指法興二乙牛P0.630+0.010+1.613%19,308.00019,408.00029/12/2022
61670恒指高盛三三牛H0.465+0.010+2.198%21,068.00021,168.00030/03/2023
61676恒指摩通二乙牛M0.6100.0000.000%19,600.00019,700.00029/12/2022
61677恒指高盛三二牛S0.6000.0000.000%19,668.00019,768.00027/02/2023
61678恒指高盛三二牛T0.640+0.010+1.587%19,268.00019,368.00027/02/2023
61689恒指海通三九牛K0.260+0.010+4.000%23,100.00023,200.00028/09/2023
61702恒指高盛二甲牛Q0.360+0.010+2.857%22,229.00022,329.00029/11/2022
61715恒指高盛二甲牛I0.345+0.005+1.471%22,368.00022,468.00029/11/2022
61717恒指法興三一牛L0.455+0.005+1.111%20,148.00020,448.00030/01/2023
61745恒指法興三一牛M0.490+0.005+1.031%20,848.00020,948.00030/01/2023
61749恒指法興三一牛N0.400+0.005+1.266%20,868.00021,168.00030/01/2023
61761恒指高盛二甲牛J0.220+0.004+1.852%21,400.00021,500.00029/11/2022
61781恒指瑞信三十牛I0.255+0.005+2.000%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.172+0.006+3.614%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.152+0.005+3.401%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.189+0.006+3.279%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61818恒指瑞信三十牛E0.230+0.005+2.222%23,050.00023,150.00030/10/2023
61856恒指摩利二乙牛B0.242+0.005+2.110%22,238.00022,338.00029/12/2022
61857恒指摩利二十牛W0.445+0.005+1.136%19,100.00019,200.00028/10/2022
61858恒指摩利二九牛V0.0000.000%18,700.00018,800.00029/09/2022
61859恒指摩利二九牛W0.3950.0000.000%17,900.00018,000.00029/09/2022
61862恒指摩利三二牛A0.265+0.005+1.923%21,788.00021,888.00027/02/2023
61878恒指中銀二十牛I0.233+0.002+0.866%21,588.00021,888.00028/10/2022
61887恒指中銀二十牛H0.2460.0000.000%21,288.00021,588.00028/10/2022
61889恒指中銀二十牛L0.2550.0000.000%20,888.00021,188.00028/10/2022
61903恒指中銀二十牛M0.3600.0000.000%21,750.00022,050.00028/10/2022
61904恒指中銀二十牛N0.4350.0000.000%20,750.00021,050.00028/10/2022
61924恒指滙豐二九牛Y0.212+0.004+1.923%21,648.00021,898.00029/09/2022
61982恒指瑞銀二九牛X0.183+0.007+3.977%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛R0.194+0.008+4.301%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Y0.170+0.006+3.659%24,100.00024,200.00029/09/2022
61993恒指瑞通三三牛M0.207+0.006+2.985%24,060.00024,160.00030/03/2023
62071恒指瑞銀二甲牛F0.300+0.010+3.448%22,250.00022,350.00029/11/2022
62073恒指法興三甲牛P0.250+0.006+2.459%23,211.00023,311.00029/11/2023
62074恒指瑞銀二甲牛J0.315+0.005+1.613%22,050.00022,150.00029/11/2022
62077恒指瑞銀二甲牛L0.335+0.005+1.515%21,800.00021,900.00029/11/2022
62084恒指法興三乙牛B0.260+0.010+4.000%23,088.00023,188.00028/12/2023
62097恒指瑞銀二甲牛M0.350+0.005+1.449%21,600.00021,700.00029/11/2022
62119恒指瑞銀三二牛I0.375+0.005+1.351%21,288.00021,388.00027/02/2023
62125恒指瑞銀三二牛J0.400+0.005+1.266%20,950.00021,050.00027/02/2023
62126恒指瑞銀三三牛P0.440+0.010+2.326%20,500.00020,600.00030/03/2023
62143恒指法興三乙牛D0.280+0.005+1.818%22,768.00022,868.00028/12/2023
62152恒指瑞銀三三牛Q0.480+0.005+1.053%19,950.00020,050.00030/03/2023
62159恒指瑞銀三三牛R0.3150.0000.000%19,344.00019,444.00030/03/2023
62172恒指瑞銀三二牛K0.0000.000%18,600.00018,700.00027/02/2023
62178恒指法興三乙牛H0.270+0.010+3.846%22,928.00023,028.00028/12/2023
62231恒指法興三甲牛Q0.187+0.008+4.469%24,088.00024,188.00029/11/2023
62253恒指法興三乙牛I0.177+0.008+4.734%24,228.00024,328.00028/12/2023
62259恒指法興三乙牛M0.167+0.008+5.031%24,360.00024,460.00028/12/2023
62365恒指瑞銀三十牛Q0.168+0.005+3.067%23,800.00023,900.00030/10/2023
62372恒指瑞信二甲牛F0.315+0.005+1.613%22,100.00022,400.00029/11/2022
62373恒指高盛三乙牛Z0.192+0.007+3.784%24,018.00024,118.00028/12/2023
62375恒指瑞信二甲牛G0.395+0.005+1.282%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.3550.0000.000%21,500.00021,800.00028/10/2022
62379恒指高盛三乙牛B0.182+0.008+4.598%24,168.00024,268.00028/12/2023
62381恒指高盛三甲牛A0.167+0.008+5.031%24,360.00024,460.00029/11/2023
62385恒指瑞銀三甲牛D0.177+0.004+2.312%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛S0.187+0.005+2.747%23,500.00023,600.00030/10/2023
62389恒指瑞信二十牛P0.375+0.005+1.351%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.455+0.005+1.111%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.410+0.005+1.235%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.420+0.005+1.205%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.4500.0000.000%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.5500.0000.000%20,250.00020,350.00028/10/2022
62476恒指摩利三甲牛L0.255+0.006+2.410%23,100.00023,200.00029/11/2023
62570恒指高盛三乙牛E0.209+0.007+3.465%23,768.00023,868.00028/12/2023
62616恒指高盛三乙牛A0.228+0.007+3.167%23,518.00023,618.00028/12/2023
62629恒指海通二乙牛D0.305+0.005+1.667%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.345+0.005+1.471%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.395+0.005+1.282%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.425+0.005+1.190%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.475+0.005+1.064%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.3450.0000.000%18,600.00018,700.00030/01/2023
62735恒指高盛三二牛D0.242+0.004+1.681%20,900.00021,000.00027/02/2023
62737恒指高盛三二牛E0.265+0.005+1.923%20,400.00020,500.00027/02/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.138+0.006+4.545%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.146+0.006+4.286%24,700.00024,800.00030/10/2023
62753恒指法興二甲牛N0.405+0.010+2.532%21,748.00021,848.00029/11/2022
62758恒指高盛三二牛J0.315+0.005+1.613%19,400.00019,500.00027/02/2023
62759恒指法巴三十牛K0.0000.000%24,600.00024,700.00030/10/2023
62765恒指法興二甲牛P0.385+0.010+2.667%21,948.00022,048.00029/11/2022
62766恒指法巴三十牛Q0.161+0.006+3.871%24,500.00024,600.00030/10/2023
62768恒指法興三三牛I0.185+0.005+2.778%22,100.00022,200.00030/03/2023
62769恒指法興三三牛J0.355+0.010+2.899%22,248.00022,348.00030/03/2023
62773恒指高盛三二牛K0.390+0.005+1.299%17,900.00018,000.00027/02/2023
62776恒指法巴三十牛J0.167+0.008+5.031%24,400.00024,500.00030/10/2023
62819恒指滙豐三三牛S0.285+0.005+1.786%23,278.00023,378.00030/03/2023
62918恒指法興二甲牛T0.395+0.005+1.282%21,808.00021,908.00029/11/2022
62931恒指法興二甲牛U0.360+0.010+2.857%22,208.00022,308.00029/11/2022
62971恒指摩通四一牛L0.195+0.006+3.175%24,100.00024,200.00030/01/2024
62988恒指摩通三乙牛X0.205+0.006+3.015%23,958.00024,058.00028/12/2023
63003恒指摩通四一牛M0.148+0.006+4.225%24,700.00024,800.00030/01/2024
63005恒指摩通四一牛R0.164+0.007+4.459%24,500.00024,600.00030/01/2024
63006恒指法興三一牛Q0.475+0.005+1.064%20,968.00021,068.00030/01/2023
63013恒指法興三一牛R0.235+0.006+2.620%21,100.00021,200.00030/01/2023
63016恒指法興三一牛S0.450+0.010+2.273%21,248.00021,348.00030/01/2023
63017恒指法興三二牛G0.435+0.015+3.571%21,448.00021,548.00027/02/2023
63022恒指法興二九牛U0.9300.0000.000%16,108.00016,208.00029/09/2022
63039恒指摩通三乙牛Y0.137+0.005+3.788%24,839.00024,939.00028/12/2023
63045恒指法興二九牛V0.850+0.010+1.190%17,008.00017,108.00029/09/2022
63055恒指法興二九牛W0.790+0.010+1.282%17,608.00017,708.00029/09/2022
63058恒指法興二九牛X0.710+0.010+1.429%18,508.00018,608.00029/09/2022
63060恒指法興二九牛Y0.680+0.010+1.493%18,808.00018,908.00029/09/2022
63067恒指法興二九牛Z0.640+0.010+1.587%19,248.00019,348.00029/09/2022
63070恒指摩利三八牛K0.0000.000%23,600.00023,700.00030/08/2023
63071恒指法興二九牛A0.610+0.010+1.667%19,548.00019,648.00029/09/2022
63073恒指法興二九牛B0.560+0.010+1.818%20,068.00020,168.00029/09/2022
63084恒指摩利三九牛M0.143+0.006+4.380%24,700.00024,800.00028/09/2023
63093恒指法巴三甲牛H0.250+0.005+2.041%23,300.00023,400.00029/11/2023
63094恒指摩利三乙牛D0.133+0.005+3.906%24,839.00024,939.00028/12/2023
63095恒指中銀三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63096恒指法巴三甲牛R0.255+0.005+2.000%23,200.00023,300.00029/11/2023
63100恒指高盛三二牛N0.350+0.010+2.941%22,318.00022,418.00027/02/2023
63101恒指高盛三三牛A0.370+0.010+2.778%22,118.00022,218.00030/03/2023
63104恒指中銀三二牛N0.154+0.007+4.762%24,800.00024,900.00027/02/2023
63112恒指滙豐三三牛M0.146+0.005+3.546%24,838.00024,938.00030/03/2023
63113恒指滙豐三三牛P0.131+0.005+3.968%24,238.00024,338.00030/03/2023
63133恒指法興二十牛G0.570+0.010+1.786%13,900.00014,000.00028/10/2022
63138恒指法興二十牛N0.9000.0000.000%16,408.00016,508.00028/10/2022
63140恒指法興二十牛X0.830+0.010+1.220%17,208.00017,308.00028/10/2022
63145恒指法興二十牛Y0.760+0.010+1.333%17,908.00018,008.00028/10/2022
63153恒指法興二十牛A0.345+0.005+1.471%18,600.00018,700.00028/10/2022
63155恒指法興二乙牛O0.5200.0000.000%14,900.00015,000.00029/12/2022
63157恒指法興二乙牛Z0.870+0.010+1.163%16,708.00016,808.00029/12/2022
63171恒指法興二乙牛A0.405+0.005+1.250%17,400.00017,500.00029/12/2022
63176恒指高盛三二牛O0.385+0.005+1.316%21,918.00022,018.00027/02/2023
63182恒指法興二乙牛E0.730+0.010+1.389%18,208.00018,308.00029/12/2022
63183恒指法興二乙牛F0.6500.0000.000%19,008.00019,108.00029/12/2022
63186恒指高盛三三牛Y0.400+0.005+1.266%21,718.00021,818.00030/03/2023
63196恒指法興二乙牛G0.295+0.005+1.724%19,700.00019,800.00029/12/2022
63197恒指法興二乙牛H0.580+0.010+1.754%19,848.00019,948.00029/12/2022
63201恒指法興二乙牛K0.5300.0000.000%20,368.00020,468.00029/12/2022
63203恒指法興三二牛H0.260+0.005+1.961%20,550.00020,650.00027/02/2023
63206恒指法興三二牛I0.495+0.010+2.062%20,768.00020,868.00027/02/2023
63281恒指高盛三二牛P0.425+0.010+2.410%21,518.00021,618.00027/02/2023
63299恒指高盛三三牛Z0.440+0.005+1.149%21,318.00021,418.00030/03/2023
63314恒指瑞通三三牛R0.224+0.007+3.226%23,760.00023,860.00030/03/2023
63334恒指瑞銀三甲牛F0.196+0.003+1.554%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛I0.214+0.007+3.382%23,200.00023,300.00029/11/2023
63341恒指摩通二甲牛U0.3700.0000.000%22,200.00022,300.00029/11/2022
63344恒指摩通三甲牛G0.2650.0000.000%23,158.00023,258.00029/11/2023
63371恒指摩通三乙牛J0.280+0.005+1.818%23,000.00023,100.00028/12/2023
63375恒指摩通三十牛G0.250+0.006+2.459%23,376.00023,476.00030/10/2023
63420恒指摩利三甲牛M0.242+0.007+2.979%23,300.00023,400.00029/11/2023
63440恒指中銀三二牛U0.275+0.005+1.852%23,300.00023,400.00027/02/2023
63441恒指高盛二十牛D0.5700.0000.000%20,018.00020,118.00028/10/2022
63472恒指瑞銀三甲牛X0.131+0.007+5.645%24,839.00024,939.00029/11/2023
63475恒指瑞銀三甲牛A0.119+0.006+5.310%24,688.00024,788.00029/11/2023
63481恒指瑞銀三甲牛Y0.132+0.006+4.762%24,500.00024,600.00029/11/2023
63485恒指瑞銀三甲牛E0.195+0.007+3.723%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Z0.225+0.007+3.211%23,600.00023,700.00029/11/2023
63496恒指高盛二乙牛J0.0000.000%20,218.00020,318.00029/12/2022
63504恒指摩通二十牛D0.3400.0000.000%20,628.00021,128.00028/10/2022
63521恒指瑞銀二乙牛I0.138+0.004+2.985%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.255+0.005+2.000%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.133+0.006+4.724%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.0000.000%24,500.00024,600.00030/05/2023
63548恒指高盛二甲牛K0.350+0.005+1.449%22,318.00022,418.00029/11/2022
63575恒指高盛三二牛X0.370+0.010+2.778%22,118.00022,218.00027/02/2023
63581恒指高盛二甲牛U0.385+0.010+2.667%21,968.00022,068.00029/11/2022
63592恒指高盛二甲牛Y0.400+0.010+2.564%21,818.00021,918.00029/11/2022
63598恒指高盛二十牛F0.5100.0000.000%20,618.00020,718.00028/10/2022
63617恒指高盛二甲牛A0.420+0.005+1.205%21,568.00021,668.00029/11/2022
63620恒指高盛二甲牛B0.440+0.005+1.149%21,359.00021,459.00029/11/2022
63631恒指高盛二乙牛A0.460+0.010+2.222%21,168.00021,268.00029/12/2022
63644恒指高盛二甲牛C0.460+0.010+2.222%21,168.00021,268.00029/11/2022
63651恒指高盛二甲牛D0.475+0.010+2.151%21,018.00021,118.00029/11/2022
63652恒指瑞通三乙牛R0.0000.000%24,260.00024,360.00028/12/2023
63653恒指國君三甲牛C0.222+0.007+3.256%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.189+0.006+3.279%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.156+0.006+4.000%24,610.00024,710.00028/12/2023
63678恒指高盛二甲牛E0.490+0.005+1.031%20,818.00020,918.00029/11/2022
63691恒指高盛二甲牛N0.510+0.010+2.000%20,668.00020,768.00029/11/2022
63762恒指高盛二甲牛O0.415+0.005+1.220%17,400.00017,500.00029/11/2022
63786恒指瑞通三乙牛U0.107+0.002+1.905%24,814.00024,939.00028/12/2023
63788恒指滙豐二九牛F0.204+0.004+2.000%21,848.00022,098.00029/09/2022
63991恒指法興三甲牛S0.260+0.011+4.418%23,128.00023,228.00029/11/2023
64020恒指法興三乙牛O0.265+0.005+1.923%22,988.00023,088.00028/12/2023
64023恒指法興三乙牛P0.249+0.007+2.893%23,248.00023,348.00028/12/2023
64030恒指法興三甲牛F0.142+0.006+4.412%24,708.00024,808.00029/11/2023
64058恒指法興三甲牛I0.153+0.008+5.517%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛T0.165+0.009+5.769%24,408.00024,508.00028/12/2023
64060恒指法興四一牛J0.132+0.008+6.452%24,839.00024,939.00030/01/2024
64121恒指高盛三乙牛D0.129+0.004+3.200%24,838.00024,938.00028/12/2023
64201恒指法興三乙牛E0.234+0.004+1.739%23,376.00023,476.00028/12/2023
64226恒指法巴三甲牛U0.248+0.007+2.905%23,350.00023,450.00029/11/2023
64284恒指高盛三乙牛C0.195+0.007+3.723%23,968.00024,068.00028/12/2023
64288恒指瑞通三三牛Q0.216+0.005+2.370%23,281.00023,406.00030/03/2023
64296恒指高盛三乙牛F0.186+0.008+4.494%24,118.00024,218.00028/12/2023
64297恒指高盛三乙牛G0.171+0.008+4.908%24,318.00024,418.00028/12/2023
64298恒指高盛三乙牛H0.153+0.007+4.795%24,568.00024,668.00028/12/2023
64320恒指高盛三乙牛M0.140+0.006+4.478%24,718.00024,818.00028/12/2023
64321恒指高盛二乙牛T0.195+0.004+2.094%21,900.00022,000.00029/12/2022
64341恒指高盛三乙牛L0.099+0.002+2.062%23,900.00024,000.00028/12/2023
64555恒指瑞信三甲牛I0.133+0.005+3.906%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.139+0.006+4.511%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.133+0.005+3.906%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.168+0.006+3.704%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.165+0.005+3.125%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中銀三二牛V0.167+0.008+5.031%24,700.00024,800.00027/02/2023
64695恒指滙豐三三牛Z0.113+0.004+3.670%23,868.00024,018.00030/03/2023
64751恒指瑞信三十牛F0.246+0.007+2.929%23,376.00023,476.00030/10/2023
64761恒指中銀二甲牛X0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中銀二甲牛Y0.410+0.005+1.235%22,000.00022,100.00029/11/2022
64785恒指滙豐三三牛D0.167+0.007+4.375%24,638.00024,738.00030/03/2023
64788恒指瑞信三九牛K0.215+0.005+2.381%23,250.00023,350.00028/09/2023
64836恒指瑞信三九牛U0.2650.0000.000%23,100.00023,200.00028/09/2023
64927恒指瑞銀三三牛G0.285+0.005+1.786%22,400.00022,500.00030/03/2023
64942恒指瑞銀三三牛H0.305+0.005+1.667%22,150.00022,250.00030/03/2023
64967恒指瑞銀三三牛I0.325+0.010+3.175%21,950.00022,050.00030/03/2023
64978恒指法興二十牛B0.375+0.005+1.351%22,048.00022,148.00028/10/2022
64988恒指法興二乙牛V0.350+0.010+2.941%22,308.00022,408.00029/12/2022
65002恒指瑞銀三三牛J0.345+0.005+1.471%21,650.00021,750.00030/03/2023
65004恒指瑞銀三三牛K0.370+0.010+2.778%21,350.00021,450.00030/03/2023
65031恒指瑞銀三十牛C0.111+0.005+4.717%24,788.00024,888.00030/10/2023
65033恒指瑞銀三十牛Z0.150+0.007+4.895%24,600.00024,700.00030/10/2023
65119恒指瑞銀三一牛D0.305+0.005+1.667%22,155.00022,255.00030/01/2023
65120恒指瑞銀三一牛E0.355+0.005+1.429%21,525.00021,625.00030/01/2023
65139恒指瑞銀三一牛W0.380+0.005+1.333%21,217.00021,317.00030/01/2023
65180恒指瑞銀三二牛E0.385+0.010+2.667%21,150.00021,250.00027/02/2023
65182恒指瑞銀二十牛P0.218+0.006+2.830%23,400.00023,500.00028/10/2022
65186恒指高盛三甲牛H0.260+0.005+1.961%23,068.00023,168.00029/11/2023
65192恒指高盛三甲牛I0.240+0.007+3.004%23,376.00023,476.00029/11/2023
65303恒指瑞銀三二牛F0.415+0.010+2.469%20,800.00020,900.00027/02/2023
65308恒指瑞銀三二牛G0.0000.000%20,250.00020,350.00027/02/2023
65346恒指瑞銀三二牛H0.0000.000%19,700.00019,800.00027/02/2023
65356恒指瑞銀三三牛L0.0000.000%19,200.00019,300.00030/03/2023
65408恒指瑞銀二乙牛J0.0000.000%18,500.00018,600.00029/12/2022
65409恒指瑞銀二乙牛M0.390+0.005+1.299%17,900.00018,000.00029/12/2022
65413恒指摩通三乙牛R0.151+0.006+4.138%24,658.00024,758.00028/12/2023
65417恒指摩通四一牛S0.141+0.006+4.444%24,800.00024,900.00030/01/2024
65463恒指瑞銀二乙牛A0.4350.0000.000%16,900.00017,000.00029/12/2022
65492恒指瑞信三十牛N0.111+0.007+6.731%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.126+0.005+4.132%24,650.00024,750.00030/10/2023
65506恒指瑞銀二乙牛B0.4850.0000.000%15,900.00016,000.00029/12/2022
65510恒指瑞銀二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65525恒指法巴三甲牛Z0.250+0.005+2.041%23,300.00023,400.00029/11/2023
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.0000.000%24,200.00024,300.00028/09/2023
65760恒指高盛三十牛W0.118+0.004+3.509%23,400.00023,500.00030/10/2023
65825恒指瑞信二甲牛W0.320+0.005+1.587%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.375+0.005+1.351%22,000.00022,100.00029/09/2022
65878恒指法興三乙牛Y0.135+0.008+6.299%24,808.00024,908.00028/12/2023
65898恒指法興四一牛K0.148+0.008+5.714%24,648.00024,748.00030/01/2024
65930恒指瑞信二乙牛S0.212+0.003+1.435%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.430+0.005+1.176%21,500.00021,600.00029/09/2022
65965恒指滙豐三三牛Y0.153+0.004+2.685%23,018.00023,168.00030/03/2023
65995恒指摩利三九牛C0.250+0.002+0.806%23,200.00023,300.00028/09/2023
66034恒指法興三乙牛Z0.157+0.008+5.369%24,508.00024,608.00028/12/2023
66088恒指法興四一牛L0.184+0.007+3.955%24,128.00024,228.00030/01/2024
66109恒指中銀二乙牛F0.3850.0000.000%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.177+0.003+1.724%22,350.00022,450.00030/03/2023
66297恒指瑞通三乙牛V0.157+0.006+3.974%24,810.00024,810.00028/12/2023
66301恒指瑞銀三一牛P0.300+0.005+1.695%22,218.00022,318.00030/01/2023
66305恒指瑞銀二十牛B0.330+0.005+1.538%21,888.00021,988.00028/10/2022
66307恒指瑞通三乙牛W0.163+0.006+3.822%24,510.00024,610.00028/12/2023
66310恒指瑞通三乙牛X0.174+0.006+3.571%24,360.00024,460.00028/12/2023
66330恒指瑞銀三一牛G0.360+0.010+2.857%21,488.00021,588.00030/01/2023
66333恒指瑞銀三一牛K0.243+0.005+2.101%20,938.00021,038.00030/01/2023
66465恒指法巴三甲牛D0.255+0.005+2.000%23,200.00023,300.00029/11/2023
66468恒指高盛三甲牛O0.131+0.006+4.800%24,839.00024,939.00029/11/2023
66469恒指瑞銀三甲牛J0.206+0.007+3.518%23,322.00023,422.00029/11/2023
66624恒指高盛三乙牛K0.189+0.009+5.000%24,068.00024,168.00028/12/2023
66631恒指高盛三乙牛O0.156+0.007+4.698%24,527.00024,627.00028/12/2023
66640恒指高盛三乙牛I0.144+0.007+5.109%24,668.00024,768.00028/12/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66757恒指法興二乙牛Y0.355+0.005+1.429%22,228.00022,328.00029/12/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66846恒指瑞銀三甲牛K0.216+0.007+3.349%23,170.00023,270.00029/11/2023
66863恒指高盛三四牛F0.345+0.010+2.985%22,368.00022,468.00027/04/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67000恒指瑞銀三甲牛S0.169+0.006+3.681%23,888.00023,988.00029/11/2023
67063恒指中銀二甲牛E0.450+0.005+1.124%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.094+0.005+5.618%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.102+0.006+6.250%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.109+0.006+5.825%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.116+0.006+5.455%25,100.00025,200.00030/10/2023
67138恒指摩通三乙牛K0.255+0.005+2.000%23,300.00023,400.00028/12/2023
67143恒指法巴三十牛P0.124+0.006+5.085%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.132+0.007+5.600%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.138+0.006+4.545%24,800.00024,900.00030/10/2023
67158恒指摩通三甲牛J0.270+0.005+1.887%23,100.00023,200.00029/11/2023
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指滙豐三三牛E0.096+0.006+6.667%25,462.00025,562.00030/03/2023
67228恒指滙豐三三牛L0.068+0.003+4.615%24,988.00025,138.00030/03/2023
67274恒指海通三九牛L0.245+0.007+2.941%23,300.00023,400.00028/09/2023
67302恒指法巴三甲牛V0.260+0.005+1.961%23,150.00023,250.00029/11/2023
67311恒指瑞信零甲牛R0.5700.0000.000%20,977.00021,077.00027/11/2020
67352恒指法巴一甲牛T0.465+0.005+1.087%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.420+0.010+2.439%21,900.00022,000.00029/11/2021
67378恒指中銀三二牛C0.2850.0000.000%23,175.00023,275.00027/02/2023
67400恒指瑞信三甲牛L0.207+0.005+2.475%23,356.00023,456.00029/11/2023
67406恒指摩通三一牛M0.360+0.005+1.408%22,278.00022,378.00030/01/2023
67409恒指摩通三二牛B0.385+0.010+2.667%22,028.00022,128.00027/02/2023
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67529恒指瑞信三乙牛N0.260+0.005+1.961%23,188.00023,288.00028/12/2023
67532恒指摩通四二牛A0.096+0.007+7.865%25,400.00025,500.00028/02/2024
67535恒指摩通四一牛K0.144+0.006+4.348%24,758.00024,858.00030/01/2024
67565恒指摩通四一牛O0.118+0.007+6.306%25,100.00025,200.00030/01/2024
67566恒指瑞通三乙牛B0.230+0.006+2.679%23,610.00023,710.00028/12/2023
67568恒指高盛二十牛J0.173+0.004+2.367%22,400.00022,500.00028/10/2022
67575恒指摩通四一牛P0.080+0.006+8.108%25,595.00025,695.00030/01/2024
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67577恒指摩通三乙牛T0.128+0.006+4.918%24,958.00025,058.00028/12/2023
67595恒指法巴一甲牛F0.7200.0000.000%18,700.00018,800.00029/11/2021
67599恒指摩通三乙牛Z0.106+0.007+7.071%25,258.00025,358.00028/12/2023
67601恒指法巴一甲牛G0.760+0.010+1.333%18,400.00018,500.00029/11/2021
67605恒指法巴一甲牛H0.8000.0000.000%17,900.00018,000.00029/11/2021
67619恒指摩通四二牛B0.156+0.007+4.698%24,600.00024,700.00028/02/2024
67628恒指中銀三二牛A0.103+0.005+5.102%25,400.00025,500.00027/02/2023
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67652恒指中銀三二牛L0.130+0.003+2.362%25,100.00025,200.00027/02/2023
67695恒指法巴二甲牛C0.340+0.005+1.493%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.350+0.005+1.449%22,300.00022,400.00029/11/2022
67708恒指法巴二甲牛E0.370+0.005+1.370%22,100.00022,200.00029/11/2022
67711恒指法巴二甲牛F0.380+0.010+2.703%22,000.00022,100.00029/11/2022
67727恒指法巴二甲牛G0.3950.0000.000%21,800.00021,900.00029/11/2022
67744恒指法巴二甲牛H0.405+0.005+1.250%21,700.00021,800.00029/11/2022
67756恒指法興三甲牛E0.242+0.008+3.419%23,348.00023,448.00029/11/2023
67808恒指法興三乙牛J0.255+0.009+3.659%23,188.00023,288.00028/12/2023
67820恒指國君三十牛A0.133+0.005+3.906%24,900.00025,000.00030/10/2023
67849恒指國君三十牛B0.170+0.006+3.659%24,450.00024,550.00030/10/2023
67870恒指國君三十牛C0.198+0.007+3.665%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.087+0.005+6.098%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.084+0.006+7.692%25,550.00025,650.00028/09/2023
67947恒指瑞銀二十牛V0.290+0.005+1.754%22,350.00022,450.00028/10/2022
67966恒指瑞銀二乙牛W0.305+0.010+3.390%22,188.00022,288.00029/12/2022
67985恒指瑞銀三一牛T0.320+0.005+1.587%22,000.00022,100.00030/01/2023
68077恒指瑞銀二九牛A0.205+0.005+2.500%21,750.00021,850.00029/09/2022
68089恒指瑞銀二乙牛X0.355+0.010+2.899%21,538.00021,638.00029/12/2022
68103恒指瑞銀二甲牛Z0.385+0.010+2.667%21,138.00021,238.00029/11/2022
68110恒指瑞銀二九牛B0.250+0.004+1.626%20,750.00020,850.00029/09/2022
68117恒指瑞銀二乙牛Y0.445+0.010+2.299%20,450.00020,550.00029/12/2022
68126恒指瑞銀二甲牛B0.0000.000%20,150.00020,250.00029/11/2022
68128恒指瑞銀三二牛M0.295+0.005+1.724%22,325.00022,425.00027/02/2023
68133恒指瑞銀三二牛N0.350+0.010+2.941%21,625.00021,725.00027/02/2023
68139恒指瑞銀二九牛N0.295+0.005+1.724%22,288.00022,388.00029/09/2022
68153恒指法興三乙牛L0.265+0.010+3.922%23,028.00023,128.00028/12/2023
68235恒指滙豐二九牛X0.216+0.004+1.887%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.3400.0000.000%21,710.00022,010.00029/12/2022
68249恒指瑞銀二九牛C0.2950.0000.000%19,788.00019,888.00029/09/2022
68277恒指法興三乙牛Q0.275+0.005+1.852%22,838.00022,938.00028/12/2023
68291恒指法興三九牛Z0.219+0.009+4.286%23,668.00023,768.00028/09/2023
68297恒指法興三十牛J0.207+0.009+4.545%23,828.00023,928.00030/10/2023
68306恒指滙豐二九牛I0.233+0.004+1.747%21,148.00021,298.00029/09/2022
68310恒指瑞銀二乙牛Z0.0000.000%19,100.00019,200.00029/12/2022
68386恒指瑞銀二甲牛G0.0000.000%18,300.00018,400.00029/11/2022
68472恒指高盛二乙牛F0.340+0.010+3.030%22,418.00022,518.00029/12/2022
68577恒指滙豐二乙牛B0.4300.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞銀三甲牛B0.077+0.006+8.451%25,595.00025,695.00029/11/2023
68613恒指瑞銀三甲牛V0.077+0.006+8.451%25,400.00025,500.00029/11/2023
68617恒指瑞銀三甲牛H0.106+0.007+7.071%25,200.00025,300.00029/11/2023
68638恒指高盛三甲牛K0.248+0.007+2.905%23,268.00023,368.00029/11/2023
68649恒指瑞銀三甲牛T0.097+0.005+5.435%25,050.00025,150.00029/11/2023
68650恒指瑞通二乙牛A0.300+0.005+1.695%22,210.00022,410.00029/12/2022
68651恒指瑞通二乙牛B0.365+0.005+1.389%21,410.00021,610.00029/12/2022
68656恒指高盛三甲牛L0.240+0.007+3.004%23,374.00023,474.00029/11/2023
68667恒指瑞銀三甲牛C0.127+0.007+5.833%24,900.00025,000.00029/11/2023
68668恒指高盛三甲牛U0.255+0.005+2.000%23,118.00023,218.00029/11/2023
68676恒指瑞銀三甲牛O0.129+0.006+4.878%24,550.00024,650.00029/11/2023
68765恒指海通三甲牛A0.079+0.006+8.219%25,595.00025,695.00029/11/2023
68785恒指海通三甲牛L0.0000.000%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.1230.0000.000%25,000.00025,100.00029/11/2023
68847恒指摩利三十牛Z0.122+0.005+4.274%25,000.00025,100.00030/10/2023
68853恒指摩利三甲牛T0.108+0.006+5.882%25,200.00025,300.00029/11/2023
68854恒指摩利三十牛A0.093+0.006+6.897%25,400.00025,500.00030/10/2023
68857恒指摩利三乙牛E0.078+0.006+8.333%25,595.00025,695.00028/12/2023
68886恒指瑞通二乙牛H0.189+0.004+2.162%22,060.00022,210.00029/12/2022
68911恒指滙豐三三牛Q0.139+0.005+3.731%23,338.00023,488.00030/03/2023
68980恒指法巴二一牛F0.475+0.005+1.064%21,300.00021,400.00028/01/2022
68985恒指法巴二一牛G0.445+0.005+1.136%21,600.00021,700.00028/01/2022
68996恒指法興三甲牛O0.138+0.007+5.344%24,768.00024,868.00029/11/2023
68999恒指法興三甲牛Z0.112+0.005+4.673%25,148.00025,248.00029/11/2023
69018恒指法興三乙牛F0.154+0.008+5.479%24,548.00024,648.00028/12/2023
69024恒指法興三乙牛R0.124+0.008+6.897%24,988.00025,088.00028/12/2023
69025恒指法興三乙牛W0.088+0.006+7.317%25,462.00025,562.00028/12/2023
69031恒指法興四一牛H0.100+0.007+7.527%25,308.00025,408.00030/01/2024
69048恒指海通三一牛E0.360+0.005+1.408%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.400+0.010+2.564%21,800.00021,900.00030/01/2023
69122恒指法興二甲牛S0.375+0.005+1.351%22,028.00022,128.00029/11/2022
69123恒指法興三甲牛G0.076+0.006+8.571%25,595.00025,695.00029/11/2023
69155恒指海通二乙牛R0.445+0.010+2.299%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.465+0.005+1.087%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.6100.0000.000%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.350+0.005+1.449%22,298.00022,398.00029/12/2022
69278恒指瑞銀三甲牛U0.206+0.005+2.488%23,738.00023,838.00029/11/2023
69297恒指法興二甲牛Z0.345+0.005+1.471%22,348.00022,448.00029/11/2022
69309恒指法興三一牛E0.400+0.010+2.564%21,788.00021,888.00030/01/2023
69316恒指瑞銀三甲牛L0.233+0.008+3.556%23,449.00023,549.00029/11/2023
69386恒指瑞銀三甲牛M0.211+0.007+3.431%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛G0.224+0.007+3.226%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛P0.4400.0000.000%21,700.00021,800.00028/10/2022
69510恒指法巴三甲牛Y0.244+0.007+2.954%23,400.00023,500.00029/11/2023
69513恒指中銀二十牛R0.3250.0000.000%22,150.00022,450.00028/10/2022
69545恒指法巴三甲牛A0.250+0.005+2.041%23,300.00023,400.00029/11/2023
69554恒指中銀二十牛S0.3450.0000.000%21,850.00022,150.00028/10/2022
69579恒指法巴三甲牛F0.255+0.005+2.000%23,200.00023,300.00029/11/2023
69602恒指法巴三甲牛K0.248+0.007+2.905%23,350.00023,450.00029/11/2023
69639恒指瑞信三甲牛A0.077+0.006+8.451%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.076+0.005+7.042%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.100+0.006+6.383%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.094+0.005+5.618%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.123+0.006+5.128%25,000.00025,100.00030/10/2023
69773恒指中銀二甲牛H0.4850.0000.000%21,200.00021,300.00029/11/2022
69778恒指瑞通三乙牛Y0.160+0.006+3.896%24,560.00024,660.00028/12/2023
69790恒指瑞通三乙牛Z0.067+0.004+6.349%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.105+0.005+5.000%25,260.00025,360.00028/12/2023
69806恒指法興三十牛X0.255+0.007+2.823%23,148.00023,248.00030/10/2023
69820恒指瑞通三乙牛I0.117+0.002+1.739%25,060.00025,160.00028/12/2023
69828恒指法興三十牛L0.247+0.010+4.219%23,308.00023,408.00030/10/2023
69850恒指中銀二甲牛I0.4950.0000.000%21,000.00021,100.00029/11/2022
69854恒指法興三甲牛L0.233+0.009+4.018%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
69963恒指高盛三乙牛J0.087+0.006+7.407%25,462.00025,562.00028/12/2023
69971恒指高盛三乙牛P0.149+0.007+4.930%24,618.00024,718.00028/12/2023
69985恒指高盛三乙牛Q0.137+0.006+4.580%24,768.00024,868.00028/12/2023
69993恒指高盛三乙牛N0.121+0.006+5.217%25,018.00025,118.00028/12/2023
69994恒指高盛三乙牛R0.111+0.007+6.731%25,168.00025,268.00028/12/2023
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50183恒指高盛一四熊G0.074-0.010-11.905%27,238.00027,138.00029/04/2021
50190恒指高盛一四熊J0.017-0.006-26.087%26,850.00026,750.00029/04/2021
50347恒指中銀零乙熊I0.033-0.005-13.158%26,900.00026,800.00030/12/2020
50348恒指中銀零乙熊J0.060-0.008-11.765%27,200.00027,100.00030/12/2020
50638恒指瑞銀一一熊O0.018-0.004-18.182%26,888.00026,788.00028/01/2021
50690恒指摩通一三熊U0.047-0.009-16.071%26,948.00026,848.00030/03/2021
50895恒指中銀零乙熊M0.028-0.003-9.677%26,800.00026,700.00030/12/2020
51237恒指瑞銀一二熊S0.029-0.006-17.143%26,850.00026,750.00025/02/2021
51268恒指滙豐零甲熊F0.101-0.004-3.810%28,438.00028,288.00027/11/2020
51273恒指滙豐零乙熊A0.120-0.004-3.226%28,838.00028,688.00030/12/2020
51367恒指滙豐零甲熊G0.079-0.004-4.819%28,038.00027,888.00027/11/2020
51412恒指滙豐一七熊E0.063-0.005-7.353%27,638.00027,488.00029/07/2021
51415恒指滙豐一七熊F0.127-0.005-3.788%28,738.00028,588.00029/07/2021
51533恒指滙豐零甲熊H0.088-0.005-5.376%28,238.00028,088.00027/11/2020
51646恒指滙豐零乙熊B0.182-0.004-2.151%30,038.00029,888.00030/12/2020
51713恒指滙豐零乙熊C0.141-0.004-2.759%29,238.00029,088.00030/12/2020
51780恒指瑞信一二熊N0.041-0.009-18.000%26,950.00026,850.00025/02/2021
51963恒指法巴零乙熊R0.028-0.009-24.324%26,800.00026,700.00030/12/2020
51978恒指滙豐一三熊E0.015-0.005-25.000%26,838.00026,688.00030/03/2021
52014恒指滙豐一一熊A0.096-0.009-8.571%27,488.00027,388.00028/01/2021
52015恒指滙豐一一熊B0.052-0.006-10.345%27,288.00027,188.00028/01/2021
52016恒指滙豐一一熊C0.050-0.008-13.793%27,028.00026,928.00028/01/2021
52036恒指法興一四熊I0.061-0.010-14.085%27,108.00027,008.00029/04/2021
52049恒指法興一五熊W0.042-0.009-17.647%26,908.00026,808.00028/05/2021
52050恒指法興一五熊X0.051-0.009-15.000%27,008.00026,908.00028/05/2021
52054恒指法興一五熊Y0.073-0.010-12.048%27,208.00027,108.00028/05/2021
52056恒指法興一五熊Z0.077-0.007-8.333%27,348.00027,248.00028/05/2021
52061恒指高盛零乙熊V0.059-0.009-13.235%27,088.00026,988.00030/12/2020
52064恒指法興一五熊A0.118-0.009-7.087%27,608.00027,508.00028/05/2021
52066恒指法興一七熊A0.089-0.005-5.319%28,100.00028,000.00029/07/2021
52457恒指滙豐一三熊S0.099-0.005-4.808%28,438.00028,288.00030/03/2021
52483恒指滙豐一七熊G0.144-0.005-3.356%29,038.00028,888.00029/07/2021
52612恒指法巴一三熊U0.074-0.008-9.756%27,200.00027,100.00030/03/2021
52615恒指法巴一三熊T0.101+0.002+2.020%27,400.00027,300.00030/03/2021
52620恒指法巴一三熊B0.104-0.008-7.143%27,500.00027,400.00030/03/2021
52621恒指法巴一三熊C0.165-0.008-4.624%28,100.00028,000.00030/03/2021
52636恒指中銀一二熊N0.040-0.007-14.894%27,000.00026,900.00025/02/2021
52701恒指摩通一三熊Z0.038-0.008-17.391%26,848.00026,748.00030/03/2021
52702恒指摩通一三熊A0.058-0.009-13.433%27,048.00026,948.00030/03/2021
52713恒指摩通一三熊E0.080-0.008-9.091%27,248.00027,148.00030/03/2021
52764恒指高盛零乙熊O0.044-0.008-15.385%26,938.00026,838.00030/12/2020
52802恒指法興零甲熊C0.059-0.004-6.349%27,632.00027,532.00027/11/2020
52968恒指瑞銀一一熊P0.025-0.006-19.355%26,800.00026,700.00028/01/2021
52969恒指瑞銀一一熊Q0.044-0.006-12.000%27,009.00026,909.00028/01/2021
52971恒指瑞銀一一熊D0.060-0.007-10.448%27,199.00027,099.00028/01/2021
52972恒指瑞銀一一熊E0.128-0.007-5.185%28,000.00027,900.00028/01/2021
52976恒指瑞銀一一熊F0.153-0.006-3.774%28,300.00028,200.00028/01/2021
52985恒指瑞銀一一熊R0.0000.000%28,800.00028,700.00028/01/2021
52986恒指瑞銀一一熊Z0.345-0.010-2.817%30,600.00030,500.00028/01/2021
53039恒指瑞通一一熊T0.176-0.004-2.222%29,890.00029,790.00028/01/2021
53052恒指瑞通一一熊U0.290-0.005-1.695%29,290.00029,190.00028/01/2021
53053恒指瑞通一一熊V0.228-0.010-4.202%28,690.00028,590.00028/01/2021
53054恒指瑞通一一熊W0.080-0.009-10.112%27,290.00027,190.00028/01/2021
53055恒指瑞通一一熊X0.029-0.010-25.641%26,790.00026,690.00028/01/2021
53057恒指瑞通一一熊Y0.128-0.007-5.185%27,580.00027,580.00028/01/2021
53201恒指中銀零乙熊A0.085-0.007-7.609%27,400.00027,300.00030/12/2020
53203恒指瑞信一二熊X0.0000.000%27,050.00026,950.00025/02/2021
53213恒指瑞信一三熊O0.040-0.008-16.667%26,900.00026,800.00030/03/2021
53216恒指瑞信一二熊Y0.085-0.009-9.574%27,300.00027,200.00025/02/2021
53235恒指瑞信一三熊X0.0000.000%27,450.00027,350.00030/03/2021
53237恒指瑞信一三熊Y0.114-0.007-5.785%27,750.00027,650.00030/03/2021
53241恒指瑞信一四熊E0.160-0.008-4.762%28,000.00027,900.00029/04/2021
53242恒指瑞信一四熊F0.191-0.008-4.020%28,300.00028,200.00029/04/2021
53243恒指瑞信一四熊G0.0000.000%28,600.00028,500.00029/04/2021
53321恒指法興零乙熊B0.025-0.004-13.793%27,021.00026,921.00030/12/2020
53346恒指海通零甲熊W0.067-0.007-9.459%27,100.00027,000.00027/11/2020
53347恒指海通零乙熊A0.0000.000%29,600.00029,500.00030/12/2020
53360恒指瑞通一二熊G0.046-0.009-16.364%26,940.00026,840.00025/02/2021
53391恒指高盛一二熊X0.035-0.008-18.605%26,838.00026,738.00025/02/2021
53531恒指法興一四熊R0.093-0.009-8.824%27,408.00027,308.00029/04/2021
53550恒指法興一五熊F0.037-0.009-19.565%26,848.00026,748.00028/05/2021
53559恒指瑞信一三熊R0.060-0.009-13.043%27,100.00027,000.00030/03/2021
53565恒指法興一五熊G0.046-0.008-14.815%26,948.00026,848.00028/05/2021
53568恒指高盛零乙熊A0.069-0.009-11.538%27,188.00027,088.00030/12/2020
53569恒指高盛零乙熊B0.087-0.009-9.375%27,338.00027,238.00030/12/2020
53573恒指法興一五熊J0.108-0.009-7.692%27,508.00027,408.00028/05/2021
53577恒指法興一五熊K0.129-0.008-5.839%27,708.00027,608.00028/05/2021
53579恒指法興一五熊L0.171-0.010-5.525%28,108.00028,008.00028/05/2021
53648恒指法興一四熊Z0.030-0.009-23.077%26,808.00026,708.00029/04/2021
53701恒指法興零甲熊L0.041-0.007-14.583%26,968.00026,868.00027/11/2020
53702恒指法興零甲熊N0.123-0.009-6.818%27,708.00027,608.00027/11/2020
53707恒指法興一二熊N0.205-0.009-4.206%28,508.00028,408.00025/02/2021
53773恒指滙豐一三熊G0.023-0.004-14.815%26,978.00026,828.00030/03/2021
53779恒指高盛一二熊T0.090-0.008-8.163%27,388.00027,288.00025/02/2021
53782恒指高盛一四熊Y0.106-0.009-7.826%27,538.00027,438.00029/04/2021
53785恒指高盛一四熊Z0.201-0.008-3.828%28,488.00028,388.00029/04/2021
53805恒指高盛一四熊P0.044-0.004-8.333%27,350.00027,250.00029/04/2021
53807恒指高盛一四熊S0.095-0.004-4.040%28,350.00028,250.00029/04/2021
53810恒指高盛一四熊T0.069-0.005-6.757%27,850.00027,750.00029/04/2021
53812恒指高盛一四熊U0.159-0.005-3.049%29,600.00029,500.00029/04/2021
53857恒指國君一二熊F0.086-0.008-8.511%27,300.00027,200.00025/02/2021
53858恒指國君一二熊G0.061-0.007-10.294%27,100.00027,000.00025/02/2021
53859恒指國君一二熊H0.039-0.007-15.217%26,838.00026,738.00025/02/2021
53890恒指瑞信零甲熊L0.028-0.009-24.324%26,850.00026,750.00027/11/2020
53891恒指瑞信零乙熊A0.089-0.006-6.316%27,500.00027,400.00030/12/2020
53892恒指瑞信零乙熊C0.126-0.008-5.970%27,700.00027,600.00030/12/2020
53899恒指瑞信零乙熊D0.146-0.008-5.195%27,900.00027,800.00030/12/2020
53900恒指瑞信零乙熊G0.166-0.006-3.488%28,100.00028,000.00030/12/2020
53908恒指瑞信零乙熊L0.0000.000%29,600.00029,500.00030/12/2020
53917恒指摩通一三熊G0.068-0.009-11.688%27,148.00027,048.00030/03/2021
53921恒指摩通一三熊H0.111-0.009-7.500%27,548.00027,448.00030/03/2021
53926恒指瑞銀零乙熊A0.036-0.003-7.692%27,188.00027,088.00030/12/2020
53936恒指摩通一三熊K0.090-0.009-9.091%27,348.00027,248.00030/03/2021
53947恒指摩通一三熊D0.131-0.007-5.072%27,748.00027,648.00030/03/2021
53948恒指摩通一三熊M0.157-0.008-4.848%28,000.00027,900.00030/03/2021
53949恒指摩通一二熊J0.260-0.005-1.887%29,000.00028,900.00025/02/2021
53951恒指摩通一二熊L0.225-0.007-3.017%28,700.00028,600.00025/02/2021
53954恒指摩通一二熊K0.325-0.005-1.515%29,700.00029,600.00025/02/2021
53955恒指滙豐零乙熊D0.130-0.004-2.985%29,038.00028,888.00030/12/2020
53956恒指摩通一二熊M0.285-0.010-3.390%29,300.00029,200.00025/02/2021
53957恒指摩通一二熊N0.205-0.008-3.756%28,500.00028,400.00025/02/2021
53958恒指滙豐零乙熊E0.112-0.004-3.448%28,638.00028,488.00030/12/2020
53963恒指滙豐零甲熊K0.094-0.005-5.051%27,888.00027,788.00027/11/2020
53982恒指摩利一一熊K0.124-0.001-0.800%27,400.00027,300.00028/01/2021
54004恒指滙豐一七熊H0.107-0.005-4.464%27,888.00027,788.00029/07/2021
54008恒指摩利一二熊C0.207-0.009-4.167%28,500.00028,400.00025/02/2021
54016恒指滙豐一七熊I0.129-0.006-4.444%28,188.00028,088.00029/07/2021
54085恒指高盛一一熊U0.081-0.004-4.706%28,100.00028,000.00028/01/2021
54103恒指中銀一二熊P0.051-0.007-12.069%27,100.00027,000.00025/02/2021
54120恒指中銀一二熊Q0.0000.000%28,100.00028,000.00025/02/2021
54157恒指國君一二熊I0.172-0.007-3.911%28,100.00028,000.00025/02/2021
54158恒指國君一二熊J0.122-0.007-5.426%27,600.00027,500.00025/02/2021
54164恒指瑞通一二熊P0.038-0.009-19.149%26,840.00026,740.00025/02/2021
54175恒指瑞信一四熊A0.026-0.012-31.579%26,800.00026,700.00029/04/2021
54215恒指中銀零乙熊B0.109-0.007-6.034%27,700.00027,600.00030/12/2020
54249恒指摩利一六熊A0.040-0.004-9.091%27,200.00027,100.00029/06/2021
54256恒指摩利一六熊B0.116-0.005-4.132%28,600.00028,500.00029/06/2021
54257恒指摩利一五熊A0.0000.000%28,200.00028,100.00028/05/2021
54262恒指摩利一四熊C0.139-0.009-6.081%27,800.00027,700.00029/04/2021
54276恒指瑞信一二熊B0.059-0.010-14.493%27,150.00027,050.00025/02/2021
54277恒指瑞信一四熊H0.079-0.007-8.140%27,350.00027,250.00029/04/2021
54278恒指瑞信一三熊Z0.095-0.007-6.863%27,550.00027,450.00030/03/2021
54283恒指瑞信一三熊B0.129-0.007-5.147%27,950.00027,850.00030/03/2021
54289恒指瑞信一四熊I0.179-0.009-4.787%28,200.00028,100.00029/04/2021
54290恒指瑞信一四熊J0.275-0.010-3.509%29,100.00029,000.00029/04/2021
54441恒指瑞通一一熊A0.260-0.005-1.887%28,980.00028,980.00028/01/2021
54447恒指瑞通一一熊D0.199-0.007-3.398%28,390.00028,290.00028/01/2021
54449恒指瑞通一一熊E0.133-0.009-6.338%27,790.00027,690.00028/01/2021
54452恒指瑞通一一熊F0.104-0.009-7.965%27,490.00027,390.00028/01/2021
54453恒指瑞通一一熊B0.072-0.010-12.195%27,190.00027,090.00028/01/2021
54496恒指瑞銀一二熊K0.069-0.006-8.000%27,300.00027,200.00025/02/2021
54497恒指瑞銀一二熊L0.086-0.007-7.527%27,500.00027,400.00025/02/2021
54499恒指瑞銀一二熊W0.120-0.006-4.762%27,900.00027,800.00025/02/2021
54502恒指瑞銀一二熊Z0.145-0.006-3.974%28,200.00028,100.00025/02/2021
54503恒指瑞銀一四熊A0.102-0.004-3.774%28,488.00028,388.00029/04/2021
54504恒指瑞銀一二熊B0.186-0.007-3.627%28,700.00028,600.00025/02/2021
54505恒指瑞銀一四熊B0.153-0.003-1.923%29,488.00029,388.00029/04/2021
54508恒指瑞銀一四熊C0.178-0.004-2.198%29,988.00029,888.00029/04/2021
54519恒指瑞信零乙熊Y0.094-0.009-8.738%27,400.00027,300.00030/12/2020
54520恒指瑞信零乙熊H0.136-0.008-5.556%27,800.00027,700.00030/12/2020
54521恒指瑞信零乙熊I0.206-0.008-3.738%28,500.00028,400.00030/12/2020
54525恒指瑞通一一熊K0.067-0.009-11.842%26,980.00026,980.00028/01/2021
54618恒指法興一四熊T0.057-0.009-13.636%27,048.00026,948.00029/04/2021
54622恒指法興一四熊B0.083-0.009-9.783%27,308.00027,208.00029/04/2021
54623恒指法興一四熊C0.093-0.008-7.921%27,568.00027,468.00029/04/2021
54625恒指法興一四熊D0.145-0.009-5.844%27,908.00027,808.00029/04/2021
54626恒指法興一四熊P0.175-0.009-4.891%28,208.00028,108.00029/04/2021
54630恒指法興一五熊O0.027-0.010-27.027%26,768.00026,668.00028/05/2021
54631恒指法興一五熊H0.069-0.008-10.390%27,148.00027,048.00028/05/2021
54639恒指法興零甲熊I0.092-0.008-8.000%27,408.00027,308.00027/11/2020
54661恒指瑞通一一熊M0.055-0.005-8.333%27,590.00027,490.00028/01/2021
54664恒指瑞通一一熊N0.039-0.009-18.750%26,890.00026,790.00028/01/2021
54686恒指高盛一二熊H0.027-0.010-27.027%26,788.00026,688.00025/02/2021
54717恒指摩利零乙熊S0.064-0.010-13.514%27,100.00027,000.00030/12/2020
54718恒指摩利零甲熊T0.043-0.009-17.308%26,900.00026,800.00027/11/2020
54726恒指高盛一四熊Q0.096-0.008-7.692%27,438.00027,338.00029/04/2021
54728恒指高盛一四熊R0.116-0.009-7.200%27,638.00027,538.00029/04/2021
54730恒指高盛一四熊A0.150-0.009-5.660%27,938.00027,838.00029/04/2021
54731恒指滙豐零乙熊F0.160-0.004-2.439%29,588.00029,438.00030/12/2020
54732恒指高盛一四熊D0.230-0.009-3.766%28,738.00028,638.00029/04/2021
54816恒指滙豐一七熊J0.158-0.003-1.863%29,338.00029,188.00029/07/2021
54859恒指摩通一三熊N0.247-0.013-5.000%28,900.00028,800.00030/03/2021
54861恒指摩通一三熊O0.177-0.008-4.324%28,200.00028,100.00030/03/2021
54862恒指摩通一三熊L0.197-0.009-4.369%28,400.00028,300.00030/03/2021
54863恒指摩通一二熊B0.100-0.008-7.407%27,448.00027,348.00025/02/2021
54962恒指瑞信零乙熊K0.102-0.007-6.422%27,650.00027,550.00030/12/2020
54963恒指瑞信零乙熊N0.119-0.007-5.556%27,850.00027,750.00030/12/2020
54965恒指瑞信零乙熊R0.136-0.007-4.895%28,050.00027,950.00030/12/2020
54966恒指瑞信一一熊V0.0000.000%28,700.00028,600.00028/01/2021
55103恒指法興零甲熊T0.037-0.008-17.778%26,928.00026,828.00027/11/2020
55104恒指法興零甲熊V0.060-0.006-9.091%27,188.00027,088.00027/11/2020
55105恒指法興零甲熊W0.090-0.007-7.216%27,548.00027,448.00027/11/2020
55106恒指法興一一熊L0.194-0.009-4.433%28,408.00028,308.00028/01/2021
55108恒指法興一一熊V0.234-0.008-3.306%28,808.00028,708.00028/01/2021
55113恒指瑞信一二熊G0.070-0.010-12.500%27,250.00027,150.00025/02/2021
55114恒指瑞信一三熊C0.110-0.008-6.780%27,500.00027,400.00030/03/2021
55206恒指瑞通一二熊T0.076-0.010-11.628%27,240.00027,140.00025/02/2021
55207恒指瑞通一二熊U0.059-0.009-13.235%27,040.00026,940.00025/02/2021
55247恒指高盛一四熊L0.121-0.009-6.923%27,688.00027,588.00029/04/2021
55252恒指高盛一四熊N0.239-0.008-3.239%28,838.00028,738.00029/04/2021
55294恒指滙豐一三熊W0.036-0.009-20.000%26,858.00026,758.00030/03/2021
55361恒指海通一三熊I0.0540.0000.000%27,000.00026,900.00030/03/2021
55362恒指海通一三熊J0.0000.000%27,300.00027,200.00030/03/2021
55363恒指海通一三熊K0.117-0.008-6.400%27,600.00027,500.00030/03/2021
55418恒指摩利零乙熊Y0.055-0.009-14.063%27,000.00026,900.00030/12/2020
55475恒指高盛一四熊V0.129-0.009-6.522%27,738.00027,638.00029/04/2021
55518恒指高盛一二熊J0.156-0.009-5.455%28,038.00027,938.00025/02/2021
55532恒指高盛一二熊P0.260-0.010-3.704%28,988.00028,888.00025/02/2021
55546恒指瑞通一二熊Z0.065-0.009-12.162%27,140.00027,040.00025/02/2021
55580恒指瑞信一二熊L0.030-0.010-25.000%26,850.00026,750.00025/02/2021
55724恒指法巴一二熊T0.122-0.009-6.870%27,700.00027,600.00025/02/2021
55725恒指法巴一二熊A0.1330.0000.000%27,800.00027,700.00025/02/2021
55726恒指法巴一四熊B0.216-0.008-3.571%28,600.00028,500.00029/04/2021
55734恒指法巴一四熊C0.0000.000%29,100.00029,000.00029/04/2021
55770恒指海通一四熊B0.096-0.008-7.692%27,400.00027,300.00029/04/2021
55782恒指海通一四熊C0.127-0.009-6.618%27,700.00027,600.00029/04/2021
55783恒指海通一四熊D0.199-0.007-3.398%28,400.00028,300.00029/04/2021
55784恒指海通一四熊E0.240-0.008-3.226%28,800.00028,700.00029/04/2021
55816恒指瑞通一二熊B0.2550.0000.000%28,890.00028,790.00025/02/2021
55817恒指瑞通一二熊C0.154-0.009-5.521%27,990.00027,890.00025/02/2021
55906恒指瑞銀一二熊P0.056-0.007-11.111%27,150.00027,050.00025/02/2021
55907恒指瑞銀一二熊I0.039-0.006-13.333%26,950.00026,850.00025/02/2021
56194恒指中銀一二熊V0.075-0.007-8.537%27,300.00027,200.00025/02/2021
56233恒指滙豐一四熊A0.125-0.009-6.716%27,688.00027,588.00029/04/2021
56485恒指法興一三熊F0.031-0.008-20.513%26,788.00026,688.00030/03/2021
56506恒指法興一四熊G0.051-0.009-15.000%26,988.00026,888.00029/04/2021
56577恒指高盛一四熊O0.153-0.009-5.556%27,988.00027,888.00029/04/2021
56597恒指滙豐一四熊B0.081-0.006-6.897%27,268.00027,168.00029/04/2021
56915恒指滙豐一一熊D0.037-0.004-9.756%27,258.00027,108.00028/01/2021
57023恒指中銀一二熊Y0.0000.000%27,500.00027,400.00025/02/2021
57025恒指中銀一二熊Z0.0000.000%27,900.00027,800.00025/02/2021
57070恒指瑞銀一二熊J0.034-0.007-17.073%26,880.00026,780.00025/02/2021
57169恒指高盛一一熊Y0.1540.0000.000%27,888.00027,788.00028/01/2021
57247恒指瑞銀零乙熊C0.036-0.004-10.000%27,211.00027,111.00030/12/2020
57369恒指法興一四熊X0.039-0.008-17.021%26,868.00026,768.00029/04/2021
57402恒指摩利一二熊A0.116-0.009-7.200%27,600.00027,500.00025/02/2021
57415恒指法興一五熊D0.061-0.009-12.857%27,068.00026,968.00028/05/2021
57417恒指摩利一二熊B0.081-0.008-8.989%27,300.00027,200.00025/02/2021
57437恒指滙豐零甲熊C0.033-0.005-13.158%27,178.00027,028.00027/11/2020
57460恒指滙豐零甲熊D0.048-0.004-7.692%27,448.00027,298.00027/11/2020
57461恒指滙豐零甲熊E0.061-0.004-6.154%27,738.00027,588.00027/11/2020
57578恒指法巴零甲熊G0.260-0.010-3.704%29,100.00029,000.00027/11/2020
57715恒指高盛一二熊R0.030-0.005-14.286%26,789.00026,689.00025/02/2021
57724恒指海通一一熊F0.166-0.009-5.143%28,100.00028,000.00028/01/2021
57729恒指高盛一二熊C0.165-0.009-5.172%28,138.00028,038.00025/02/2021
57730恒指海通一一熊G0.275-0.010-3.509%29,100.00029,000.00028/01/2021
57739恒指海通一一熊H0.375-0.010-2.597%30,100.00030,000.00028/01/2021
57743恒指海通一一熊I0.134-0.008-5.634%27,800.00027,700.00028/01/2021
57763恒指海通一二熊N0.109-0.008-6.838%27,500.00027,400.00025/02/2021
57769恒指海通一二熊O0.075-0.009-10.714%27,200.00027,100.00025/02/2021
57795恒指海通零乙熊Y0.032-0.008-20.000%26,850.00026,750.00030/12/2020
57889恒指滙豐一四熊C0.0000.000%26,688.00026,588.00029/04/2021
57897恒指摩通零甲熊D0.039-0.010-20.408%26,900.00026,800.00027/11/2020
57928恒指法巴零乙熊S0.170-0.009-5.028%28,200.00028,100.00030/12/2020
57930恒指法巴零乙熊F0.181-0.008-4.233%28,300.00028,200.00030/12/2020
57933恒指法巴零乙熊M0.191-0.008-4.020%28,400.00028,300.00030/12/2020
57935恒指法巴零乙熊N0.201-0.007-3.365%28,500.00028,400.00030/12/2020
57941恒指法巴一二熊L0.0000.000%26,500.00026,400.00025/02/2021
57945恒指法巴一二熊N0.0000.000%26,600.00026,500.00025/02/2021
57946恒指中銀一二熊A0.0430.0000.000%26,950.00026,850.00025/02/2021
57953恒指中銀一二熊B0.0000.000%27,600.00027,500.00025/02/2021
57981恒指摩利零乙熊V0.147-0.009-5.769%27,900.00027,800.00030/12/2020
57994恒指海通一三熊M0.0000.000%26,457.00026,357.00030/03/2021
57997恒指摩利一一熊H0.188-0.008-4.082%28,300.00028,200.00028/01/2021
57999恒指摩利一一熊I0.167-0.009-5.114%28,100.00028,000.00028/01/2021
58099恒指摩通零乙熊O0.265-0.010-3.636%29,100.00029,000.00030/12/2020
58104恒指摩通零乙熊Q0.365-0.010-2.667%30,100.00030,000.00030/12/2020
58138恒指瑞銀一二熊C0.0490.0000.000%27,050.00026,950.00025/02/2021
58146恒指瑞銀一二熊V0.0000.000%26,478.00026,378.00025/02/2021
58148恒指瑞銀一二熊E0.0000.000%26,600.00026,500.00025/02/2021
58155恒指摩通一二熊I0.0000.000%26,600.00026,500.00025/02/2021
58178恒指瑞銀一一熊T0.035-0.006-14.634%26,908.00026,808.00028/01/2021
58186恒指瑞銀零乙熊R0.052-0.007-11.864%27,100.00027,000.00030/12/2020
58193恒指瑞銀一一熊V0.064-0.006-8.571%27,250.00027,150.00028/01/2021
58199恒指瑞銀零乙熊T0.081-0.007-7.955%27,455.00027,355.00030/12/2020
58219恒指瑞銀一一熊X0.094-0.007-6.931%27,600.00027,500.00028/01/2021
58236恒指瑞銀零乙熊J0.111-0.007-5.932%27,800.00027,700.00030/12/2020
58239恒指瑞銀一一熊Y0.0000.000%28,100.00028,000.00028/01/2021
58247恒指瑞銀零乙熊K0.178-0.006-3.261%28,600.00028,500.00030/12/2020
58251恒指瑞銀一一熊A0.220-0.006-2.655%29,100.00029,000.00028/01/2021
58252恒指瑞銀一一熊B0.305-0.005-1.613%30,100.00030,000.00028/01/2021
58315恒指瑞信一二熊W0.0000.000%26,457.00026,357.00025/02/2021
58316恒指瑞信一二熊I0.0000.000%26,550.00026,450.00025/02/2021
58342恒指瑞信一二熊K0.0000.000%26,700.00026,600.00025/02/2021
58350恒指摩利一三熊L0.0000.000%26,457.00026,357.00030/03/2021
58391恒指法巴零甲熊J0.086-0.008-8.511%27,400.00027,300.00027/11/2020
58425恒指法巴零甲熊N0.098-0.009-8.411%27,500.00027,400.00027/11/2020
58450恒指法興一三熊H0.0340.0000.000%26,828.00026,728.00030/03/2021
58459恒指法興一三熊D0.0000.000%26,457.00026,357.00030/03/2021
58466恒指法巴零甲熊S0.105-0.008-7.080%27,600.00027,500.00027/11/2020
58471恒指法興一四熊A0.0000.000%26,608.00026,508.00029/04/2021
58639恒指瑞信零甲熊Y0.039-0.011-22.000%27,000.00026,900.00027/11/2020
58644恒指法巴零甲熊T0.135-0.008-5.594%27,900.00027,800.00027/11/2020
58677恒指瑞信零甲熊E0.072-0.004-5.263%27,300.00027,200.00027/11/2020
58698恒指瑞通一二熊F0.0000.000%26,640.00026,540.00025/02/2021
58816恒指瑞通一一熊P0.051-0.008-13.559%26,990.00026,890.00028/01/2021
58828恒指瑞通一一熊Q0.091-0.009-9.000%27,390.00027,290.00028/01/2021
58841恒指瑞通一一熊R0.148-0.007-4.516%27,890.00027,790.00028/01/2021
58896恒指瑞通一一熊S0.168-0.008-4.545%27,980.00027,980.00028/01/2021
58897恒指高盛一二熊F0.0000.000%26,457.00026,357.00025/02/2021
58906恒指高盛一二熊I0.0000.000%26,688.00026,588.00025/02/2021
59434恒指高盛一二熊M0.078-0.010-11.364%27,288.00027,188.00025/02/2021
59445恒指高盛一二熊S0.099-0.009-8.333%27,488.00027,388.00025/02/2021
59460恒指高盛一二熊U0.132-0.008-5.714%27,788.00027,688.00025/02/2021
59469恒指高盛一一熊N0.176-0.009-4.865%28,238.00028,138.00028/01/2021
59474恒指高盛一一熊P0.190-0.008-4.040%28,388.00028,288.00028/01/2021
59747恒指法興零乙熊L0.034-0.006-15.000%26,888.00026,788.00030/12/2020
59800恒指法興一一熊S0.049-0.008-14.035%27,088.00026,988.00028/01/2021
59802恒指法興一一熊T0.067-0.007-9.459%27,288.00027,188.00028/01/2021
59803恒指法興一一熊U0.095-0.009-8.654%27,468.00027,368.00028/01/2021
59811恒指法興一一熊C0.117-0.009-7.143%27,648.00027,548.00028/01/2021
59822恒指法興一一熊D0.133-0.009-6.338%27,808.00027,708.00028/01/2021
59828恒指法興一一熊G0.154-0.009-5.521%28,008.00027,908.00028/01/2021
59830恒指法興一三熊E0.133-0.005-3.623%29,100.00029,000.00030/03/2021
60746恒指高盛一四熊B0.135-0.004-2.878%29,100.00029,000.00029/04/2021
60877恒指高盛一四熊E0.040-0.008-16.667%27,100.00027,000.00029/04/2021
60883恒指高盛一四熊F0.107-0.004-3.604%28,600.00028,500.00029/04/2021
60889恒指高盛零甲熊Y0.045-0.005-10.000%27,350.00027,250.00027/11/2020
62229恒指法興一六熊B0.032-0.005-13.514%27,100.00027,000.00029/06/2021
62240恒指高盛零乙熊G0.050-0.007-12.281%26,988.00026,888.00030/12/2020
62738恒指法巴一三熊I0.040-0.009-18.367%26,900.00026,800.00030/03/2021
62745恒指法巴一三熊K0.060-0.010-14.286%27,100.00027,000.00030/03/2021
62747恒指法巴一三熊L0.081-0.009-10.000%27,300.00027,200.00030/03/2021
62780恒指法巴一二熊X0.109-0.009-7.627%27,600.00027,500.00025/02/2021
62820恒指摩通一二熊P0.125-0.008-6.015%27,700.00027,600.00025/02/2021
62836恒指摩通一二熊Q0.185-0.008-4.145%28,300.00028,200.00025/02/2021
62838恒指摩通一二熊R0.051-0.008-13.559%27,000.00026,900.00025/02/2021
62863恒指摩通一二熊S0.235-0.008-3.292%28,800.00028,700.00025/02/2021
62865恒指滙豐零乙熊M0.019-0.007-26.923%26,828.00026,728.00030/12/2020
62880恒指摩通一二熊T0.083-0.008-8.791%27,300.00027,200.00025/02/2021
62886恒指摩通一二熊U0.104-0.008-7.143%27,500.00027,400.00025/02/2021
62930恒指摩通一二熊V0.061-0.008-11.594%27,100.00027,000.00025/02/2021
62938恒指摩通一二熊W0.216-0.008-3.571%28,600.00028,500.00025/02/2021
62940恒指摩通一二熊X0.028-0.010-26.316%26,800.00026,700.00025/02/2021
62956恒指摩通一二熊Y0.143-0.008-5.298%27,900.00027,800.00025/02/2021
62965恒指摩通一二熊A0.164-0.008-4.651%28,100.00028,000.00025/02/2021
63108恒指滙豐一七熊A0.036-0.005-12.195%27,168.00027,018.00029/07/2021
63465恒指海通零甲熊B0.227-0.008-3.404%28,600.00028,500.00027/11/2020
63867恒指法興零甲熊B0.102-0.004-3.774%28,500.00028,400.00027/11/2020
64806恒指滙豐一七熊B0.051-0.005-8.929%27,438.00027,288.00029/07/2021
65285恒指高盛零乙熊K0.037-0.009-19.565%26,888.00026,788.00030/12/2020
65320恒指高盛零乙熊L0.055-0.008-12.698%27,038.00026,938.00030/12/2020
67202恒指法巴一二熊S0.061-0.008-11.594%27,100.00027,000.00025/02/2021
67253恒指滙豐一七熊C0.092-0.004-4.167%28,138.00027,988.00029/07/2021
67256恒指滙豐一七熊D0.076-0.004-5.000%27,838.00027,688.00029/07/2021
67365恒指摩通一二熊E0.094-0.008-7.843%27,400.00027,300.00025/02/2021
67461恒指摩通一二熊F0.135-0.007-4.930%27,800.00027,700.00025/02/2021
67469恒指摩通一二熊G0.074-0.008-9.756%27,200.00027,100.00025/02/2021
67496恒指摩通一二熊H0.115-0.007-5.738%27,600.00027,500.00025/02/2021
67888恒指法巴一二熊W0.028-0.009-24.324%26,800.00026,700.00025/02/2021
67890恒指法巴一二熊Y0.051-0.008-13.559%27,000.00026,900.00025/02/2021
67958恒指法巴一四熊A0.142-0.009-5.960%27,900.00027,800.00029/04/2021
68622恒指高盛一一熊X0.062-0.008-11.429%27,138.00027,038.00028/01/2021
68639恒指法興零乙熊A0.070-0.004-5.405%27,880.00027,780.00030/12/2020
69188恒指高盛一二熊B0.056-0.004-6.667%27,600.00027,500.00025/02/2021
69331恒指瑞信一四熊B0.050-0.010-16.667%27,000.00026,900.00029/04/2021
69343恒指瑞信一四熊C0.073-0.008-9.877%27,200.00027,100.00029/04/2021
69362恒指瑞信一四熊D0.120-0.008-6.250%27,600.00027,500.00029/04/2021
69497恒指海通一一熊A0.014-0.003-17.647%26,800.00026,700.00028/01/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/11/2020 17:59
  即時報價更新時間為 24/11/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【etnet Bonus】賞《一秒拳王》優先場門票

【得獎名單】【etnet Bonus】賞 香港冬日美食節入場贈券

<>