60057 平安高盛九乙牛V (R 牛證)
即時 按盤價 跌0.131 -0.016 (-10.884%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50025平安滙豐九乙牛H0.056-0.015-21.127%88.78089.38030/12/2019
50062平安瑞信九乙牛C0.023-0.018-43.902%91.58092.18020/12/2019
50075平安法興九乙牛V0.056-0.017-23.288%88.80089.50031/12/2019
50093平安高盛九九牛A0.049-0.016-24.615%89.48090.08030/09/2019
50138平安海通九乙牛B0.057-0.017-22.973%89.08089.80012/12/2019
50157平安法興九乙牛W0.026-0.019-42.222%91.50092.20009/12/2019
50186平安高盛九甲牛S0.027-0.017-38.636%91.48092.08029/11/2019
50263平安法興零四牛A0.042-0.016-27.586%90.30091.00028/04/2020
50284平安法興零二牛A0.065-0.014-17.722%88.10088.80024/02/2020
50428平安瑞通零一牛D0.037-0.016-30.189%91.10091.80017/01/2020
51280平安摩通零二牛B0.0270.0000.000%92.20092.80014/02/2020
51291平安高盛九乙牛S0.0000.000%92.48093.08002/12/2019
51296平安法興零一牛B0.0220.0000.000%93.25093.95023/01/2020
51337平安法興零一牛C0.0000.000%92.10092.80030/01/2020
51409平安法興九乙牛F0.0000.000%92.65093.35030/12/2019
57092平安瑞通九甲牛C0.160-0.015-8.571%78.88079.48008/11/2019
57403平安海通九七牛M0.168-0.015-8.197%78.08078.80030/07/2019
57428平安瑞信零一牛M0.110-0.015-12.000%83.48084.08030/01/2020
57822平安麥銀九甲牛B0.197-0.017-7.944%75.00075.55029/11/2019
57823平安麥銀九乙牛B0.150-0.014-8.537%80.00080.55031/12/2019
58020平安瑞通零一牛B0.0000.000%84.00084.60017/01/2020
58398平安摩通九乙牛B0.082-0.018-18.000%86.20086.80013/12/2019
58448平安高盛九七牛G0.3400.0000.000%61.48062.08025/07/2019
58951平安海通九七牛I0.216-0.014-6.087%74.08074.80023/07/2019
58978平安瑞信零一牛N0.092-0.015-14.019%85.28085.88024/01/2020
58999平安高盛九乙牛J0.182-0.009-4.712%76.48077.08031/12/2019
59200平安高盛九甲牛K0.090-0.016-15.094%85.48086.08029/11/2019
59434平安海通九七牛J0.189-0.015-7.353%76.08076.80030/07/2019
59445平安海通九八牛B0.220-0.012-5.172%73.08073.80001/08/2019
59502平安滙豐九七牛D0.3250.0000.000%63.28063.98022/07/2019
59515平安瑞通九甲牛A0.320-0.010-3.030%63.50064.10008/11/2019
59648平安法興九八牛M0.3250.0000.000%62.30063.00028/08/2019
59693平安瑞通九九牛A0.206-0.015-6.787%74.00074.60020/09/2019
59743平安瑞信九十牛C0.295-0.010-3.279%64.98065.58030/10/2019
59744平安瑞信九甲牛G0.305-0.010-3.175%63.98064.58013/11/2019
59859平安滙豐九七牛F0.375-0.005-1.316%57.58058.28029/07/2019
59873平安法興九八牛U0.137-0.015-9.868%80.70081.40002/08/2019
59968平安法興九七牛H0.172-0.015-8.021%76.95077.65026/07/2019
60017平安瑞銀九甲牛D0.085-0.015-15.000%85.40086.00022/11/2019
60057平安高盛九乙牛V0.131-0.016-10.884%81.40082.00031/12/2019
60058平安滙豐九八牛A0.390-0.005-1.266%56.58057.28005/08/2019
60136平安滙豐九十牛F0.132-0.015-10.204%80.78081.38014/10/2019
60192平安法興九十牛D0.270-0.005-1.818%66.80067.50018/10/2019
60234平安滙豐九十牛B0.177-0.015-7.813%76.28076.88021/10/2019
60310平安瑞信九甲牛J0.325-0.010-2.985%61.98062.58028/11/2019
60350平安麥銀九七牛B0.300-0.015-4.762%65.55066.00031/07/2019
60395平安高盛九甲牛M0.100-0.015-13.043%84.48085.08029/11/2019
60584平安法興九甲牛G0.162-0.019-10.497%77.35078.05028/11/2019
60742平安瑞銀九七牛B0.3350.0000.000%62.40063.00022/07/2019
60745平安瑞信九乙牛F0.246-0.009-3.529%69.89070.49013/12/2019
60871平安瑞信九乙牛J0.170-0.015-8.108%77.49078.09019/12/2019
60939平安法興九十牛E0.238-0.012-4.800%69.75070.45028/10/2019
61029平安法興九十牛R0.128-0.015-10.490%81.30082.00018/10/2019
61033平安法興九十牛S0.140-0.017-10.828%79.80080.50025/10/2019
61192平安高盛九甲牛N0.080-0.017-17.526%86.48087.08029/11/2019
61196平安麥銀九九牛A0.345-0.010-2.817%61.18061.61030/09/2019
61234平安高盛九七牛R0.255-0.010-3.774%69.48070.08025/07/2019
61289平安法興九甲牛L0.067-0.019-22.093%87.30088.00029/11/2019
61298平安高盛九乙牛K0.173-0.015-7.979%77.40078.00031/12/2019
61335平安法興九八牛N0.2850.0000.000%66.30067.00002/08/2019
61432平安高盛九乙牛W0.141-0.016-10.191%80.48081.08031/12/2019
61528平安高盛九乙牛L0.192-0.010-4.950%75.48076.08020/12/2019
61583平安瑞信九甲牛K0.315-0.010-3.077%62.98063.58022/11/2019
61588平安瑞信九乙牛R0.139-0.015-9.740%80.64081.24030/12/2019
61840平安高盛九七牛Z0.325-0.010-2.985%62.40063.00026/07/2019
61860平安東亞九八牛N0.305-0.010-3.175%80.08080.88022/08/2019
61903平安法巴九十牛A0.375-0.010-2.597%56.90057.50030/10/2019
61937平安瑞信九甲牛O0.275-0.010-3.509%67.07067.67021/11/2019
61948平安高盛九七牛C0.2900.0000.000%66.48067.08026/07/2019
61960平安法興九十牛K0.176-0.016-8.333%76.30077.00031/10/2019
62173平安法興九乙牛Q0.085-0.018-17.476%85.80086.50020/12/2019
62179平安法興九七牛E0.270-0.005-1.818%67.80068.50026/07/2019
62181平安法興九八牛Q0.2550.0000.000%70.20070.90002/08/2019
62252平安瑞信九乙牛K0.184-0.018-8.911%75.68076.28020/12/2019
62280平安法巴九十牛B0.275-0.010-3.509%66.90067.50030/10/2019
62303平安法巴九十牛C0.247-0.013-5.000%69.40070.00030/10/2019
62493平安東亞九八牛G2.720-0.100-3.546%68.28068.88002/08/2019
62503平安瑞信九甲牛L0.335-0.010-2.899%60.98061.58020/11/2019
62512平安瑞信九甲牛M0.355-0.005-1.389%59.08059.68018/11/2019
62533平安瑞信九乙牛D0.365-0.010-2.667%57.98058.58011/12/2019
62616平安法巴零九牛A0.098-0.013-11.712%84.40085.00029/09/2020
62638平安海通九十牛A0.151-0.015-9.036%80.08080.80004/10/2019
62751平安中銀九乙牛D0.106-0.014-11.667%84.20085.00020/12/2019
62783平安高盛九七牛D0.3000.0000.000%65.48066.08026/07/2019
62789平安滙豐九七牛J0.280-0.005-1.754%66.58067.28025/07/2019
62828平安法興九十牛L0.184-0.014-7.071%75.60076.30011/10/2019
63159平安東亞九八牛K0.199-0.011-5.238%75.08075.88022/08/2019
63190平安中銀九乙牛A0.155-0.016-9.357%79.20080.00017/12/2019
63195平安中銀九乙牛B0.191-0.014-6.829%75.70076.50017/12/2019
63502平安海通九七牛G0.2700.0000.000%69.08069.80022/07/2019
63513平安瑞信九乙牛E0.285-0.010-3.390%65.98066.58006/12/2019
63614平安瑞信九乙牛G0.228-0.015-6.173%71.54072.14006/12/2019
63838平安法興九十牛B0.2650.0000.000%67.30068.00021/10/2019
63937平安法興九十牛C0.3350.0000.000%60.90061.60030/10/2019
63938平安法興九甲牛D0.3800.0000.000%56.30057.00028/11/2019
64013平安高盛九乙牛E0.244-0.011-4.314%70.48071.08030/12/2019
64225平安高盛九七牛U0.275-0.010-3.509%67.48068.08025/07/2019
64254平安滙豐九八牛D0.243-0.012-4.706%70.18070.88012/08/2019
64293平安高盛九乙牛F0.224-0.015-6.276%72.30072.90030/12/2019
64381平安法興九乙牛R0.084-0.016-16.000%86.20086.90013/12/2019
64398平安瑞信九乙牛A0.122-0.015-10.949%82.20082.80030/12/2019
64504平安高盛九七牛E0.2700.0000.000%68.48069.08026/07/2019
64606平安法興九八牛R0.2380.0000.000%72.20072.90012/08/2019
64654平安滙豐九八牛B0.270-0.005-1.818%67.68068.38001/08/2019
64699平安法興九甲牛F0.140-0.014-9.091%80.30081.00022/11/2019
64715平安法興九乙牛K0.121-0.018-12.950%82.00082.70013/12/2019
64821平安中銀九乙牛C0.0000.000%77.20078.00017/12/2019
64917平安滙豐九甲牛H0.114-0.016-12.308%82.78083.38018/11/2019
64977平安法興九甲牛J0.116-0.016-12.121%82.80083.50022/11/2019
65056平安瑞信九甲牛R0.163-0.015-8.427%78.09078.69028/11/2019
65134平安高盛九甲牛I0.120-0.015-11.111%82.48083.08029/11/2019
65203平安瑞信九甲牛N0.265-0.010-3.636%68.08068.68028/11/2019
65219平安法巴九甲牛J0.175-0.013-6.915%76.90077.50028/11/2019
65247平安法興九八牛O0.2600.0000.000%69.05069.75006/08/2019
65271平安法興九七牛F0.234-0.012-4.878%71.10071.80029/07/2019
65487平安法興九甲牛H0.163-0.014-7.910%77.95078.65028/11/2019
65531平安瑞通零一牛A0.137-0.017-11.039%81.10081.70017/01/2020
65580平安法興九甲牛M0.076-0.015-16.484%86.90087.60020/11/2019
65582平安法興九七牛G0.230-0.014-5.738%71.50072.20029/07/2019
65591平安高盛九乙牛G0.233-0.015-6.048%71.48072.08030/12/2019
65673平安東亞九八牛H0.2500.0000.000%70.08070.88015/08/2019
65704平安滙豐九九牛A0.218-0.015-6.438%71.78072.38030/09/2019
65760平安海通九八牛A0.242-0.013-5.098%71.08071.80002/08/2019
65875平安滙豐九八牛C0.260-0.005-1.887%68.68069.38001/08/2019
65930平安麥銀九十牛A0.2950.0000.000%64.88065.35031/10/2019
65935平安瑞銀九十牛A0.247-0.008-3.137%69.60070.20028/10/2019
65998平安高盛九甲牛J0.109-0.015-12.097%83.68084.08029/11/2019
66087平安瑞銀九七牛D0.290-0.005-1.695%66.40067.00029/07/2019
66088平安瑞銀九八牛A0.3150.0000.000%64.40065.00012/08/2019
66117平安法興九九牛A0.210-0.016-7.080%72.75073.45030/09/2019
66126平安摩通九甲牛A0.113-0.016-12.403%83.20083.80008/11/2019
66129平安摩通零一牛A0.214-0.016-6.957%73.20073.80010/01/2020
66218平安滙豐九甲牛A0.164-0.015-8.380%77.78078.38004/11/2019
66235平安瑞信九甲牛P0.213-0.015-6.579%72.89073.49029/11/2019
66309平安高盛九乙牛M0.161-0.015-8.523%78.48079.08031/12/2019
66333平安摩通九甲牛B0.241-0.014-5.490%70.20070.80015/11/2019
66417平安法巴零九牛B0.052-0.013-20.000%89.40090.00029/09/2020
66478平安滙豐九十牛A0.208-0.015-6.726%73.28073.88008/10/2019
66535平安法巴九十牛D0.0000.000%71.90072.50030/10/2019
66577平安滙豐九乙牛G0.074-0.016-17.778%86.78087.38002/12/2019
66580平安滙豐九乙牛F0.094-0.015-13.761%84.78085.38020/12/2019
66589平安高盛九七牛X0.213-0.014-6.167%73.48074.08025/07/2019
66626平安法興九十牛F0.204-0.014-6.422%73.70074.40022/10/2019
66862平安中銀九乙牛E0.076-0.015-16.484%87.20088.00030/12/2019
66928平安法興九乙牛M0.091-0.016-14.953%85.10085.80030/12/2019
66996平安法興九八牛P0.2700.0000.000%68.30069.00012/08/2019
67123平安瑞銀零一牛A0.045-0.016-26.230%89.40090.00020/01/2020
67130平安法興九乙牛C0.158-0.016-9.195%78.35079.05030/12/2019
67168平安法興九十牛G0.222-0.013-5.532%71.85072.55030/10/2019
67345平安麥銀九甲牛A0.243-0.012-4.706%70.35070.88029/11/2019
67346平安麥銀九乙牛A0.270-0.015-5.263%68.40068.88031/12/2019
67417平安摩通九甲牛C0.055-0.015-21.429%89.20089.80008/11/2019
67589平安法興九八牛S0.2280.0000.000%73.20073.90009/08/2019
67671平安法興九十牛H0.248-0.002-0.800%69.30070.00018/10/2019
67695平安法興九甲牛I0.149-0.014-8.589%79.25079.95027/11/2019
67765平安瑞信九乙牛L0.148-0.017-10.303%79.39079.99006/12/2019
67849平安東亞九八牛L0.169-0.011-6.111%78.08078.88028/08/2019
67891平安瑞信零一牛O0.077-0.015-16.304%86.78087.38030/01/2020
67895平安瑞信九乙牛B0.048-0.016-25.000%89.78090.38030/12/2019
67931平安滙豐九七牛K0.195-0.015-7.143%74.78075.38029/07/2019
67979平安滙豐九十牛C0.142-0.015-9.554%79.28079.88002/10/2019
68001平安法興九乙牛N0.111-0.016-12.598%83.30084.00018/12/2019
68074平安海通九乙牛A0.096-0.016-14.286%85.28086.00009/12/2019
68082平安瑞銀九甲牛A0.208-0.016-7.143%73.40074.00025/11/2019
68110平安瑞銀九十牛B0.160-0.014-8.046%78.00078.60021/10/2019
68278平安法興九乙牛S0.042-0.019-31.148%90.05090.75030/12/2019
68342平安瑞通九九牛B0.179-0.015-7.732%76.70077.30020/09/2019
68409平安高盛九甲牛O0.070-0.016-18.605%87.48088.08029/11/2019
68620平安法興九九牛B0.145-0.016-9.938%79.30080.00025/09/2019
68671平安海通九七牛H0.193-0.015-7.212%75.08075.80025/07/2019
68758平安東亞九八牛J0.2430.0000.000%72.28073.08015/08/2019
68894平安法興九十牛A0.3100.0000.000%63.20063.90030/10/2019
68896平安法興九乙牛O0.099-0.017-14.655%84.40085.10031/12/2019
68968平安法興九甲牛B0.3500.0000.000%59.30060.00028/11/2019
68986平安東亞九乙牛A0.106-0.012-10.169%84.08084.88020/12/2019
68991平安東亞九乙牛B0.050-0.014-21.875%89.20090.00020/12/2019
68995平安法興九甲牛C0.285-0.005-1.724%65.60066.30028/11/2019
68998平安法興九乙牛B0.3000.0000.000%64.00064.70030/12/2019
69185平安滙豐九甲牛I0.032-0.016-33.333%90.78091.38025/11/2019
69257平安高盛九乙牛I0.203-0.014-6.452%74.48075.08031/12/2019
69278平安瑞通零一牛C0.0000.000%88.00088.60010/01/2020
69339平安高盛九甲牛P0.058-0.017-22.667%88.48089.08029/11/2019
69341平安高盛九甲牛Q0.037-0.019-33.929%90.48091.08029/11/2019
69405平安高盛九乙牛P0.149-0.008-5.096%79.48080.08031/12/2019
69452平安法興九十牛I0.194-0.017-8.057%74.40075.10030/10/2019
69512平安瑞銀九甲牛C0.126-0.015-10.638%81.40082.00018/11/2019
69513平安法巴九十牛E0.148-0.014-8.642%79.40080.00030/10/2019
69685平安法興九乙牛T0.034-0.019-35.849%90.80091.50020/12/2019
69810平安瑞信九甲牛Q0.200-0.015-6.977%74.28074.88028/11/2019
69985平安瑞信零一牛Q0.062-0.017-21.519%88.28088.88024/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50049平安瑞銀九乙熊C0.061+0.015+32.609%99.60099.00023/12/2019
50063平安瑞信零二熊B0.079+0.018+29.508%101.480100.88027/02/2020
50638平安法興九甲熊F0.053+0.019+55.882%98.50097.80028/11/2019
50715平安海通零三熊B0.0000.000%106.770106.05013/03/2020
50775平安海通零三熊C0.0000.000%107.650106.80004/03/2020
50812平安東亞零一熊A0.066+0.011+20.000%100.70099.90024/01/2020
50989平安滙豐零一熊A0.043+0.017+65.385%97.48096.88006/01/2020
51064平安瑞信零一熊D0.039+0.015+62.500%97.48096.88030/01/2020
51075平安高盛九乙熊I0.0000.000%97.48096.88030/12/2019
51076平安高盛九乙熊J0.089+0.016+21.918%102.480101.88030/12/2019
51172平安法興九乙熊H0.076+0.015+24.590%100.700100.00031/12/2019
51173平安法興零一熊B0.153+0.016+11.679%108.700108.00030/01/2020
51306平安法興九乙熊I0.1780.0000.000%110.700110.00030/12/2019
57266平安瑞銀九乙熊A0.113+0.017+17.708%104.600104.00009/12/2019
57504平安高盛九七熊D0.162+0.015+10.204%109.480108.88025/07/2019
57554平安滙豐九甲熊A0.076+0.017+28.814%100.48099.88004/11/2019
57565平安法興九十熊H0.095+0.014+17.284%102.700102.00030/10/2019
57634平安法興九九熊B0.130+0.017+15.044%105.700105.00027/09/2019
58129平安中銀九甲熊A0.077+0.022+40.000%100.40099.60020/11/2019
58256平安法巴九八熊O0.069+0.015+27.778%100.600100.00029/08/2019
58330平安瑞通九乙熊A0.098+0.015+18.072%102.700101.90020/12/2019
58358平安滙豐九乙熊A0.134+0.015+12.605%106.480105.88002/12/2019
58615平安瑞信零二熊A0.159+0.015+10.417%109.480108.88027/02/2020
58640平安法興九八熊Q0.172+0.016+10.256%110.700110.00007/08/2019
58833平安瑞通九乙熊C0.062+0.016+34.783%99.20098.50020/12/2019
59080平安瑞通零二熊B0.215+0.017+8.586%114.600113.90021/02/2020
61592平安瑞信零一熊A0.098+0.018+22.500%103.480102.88030/01/2020
63012平安法興九甲熊A0.225+0.015+7.143%115.700115.00028/11/2019
63156平安高盛九八熊B0.112+0.015+15.464%104.480103.88001/08/2019
63393平安法巴九八熊Q0.0000.000%110.600110.00029/08/2019
63395平安法巴九八熊R0.0000.000%105.600105.00029/08/2019
63606平安法興九八熊K0.072+0.018+33.333%100.700100.00007/08/2019
63722平安高盛九七熊C0.062+0.016+34.783%99.48098.88025/07/2019
63820平安滙豐九乙熊B0.167+0.015+9.868%109.480108.88009/12/2019
64046平安摩通九八熊A0.065+0.017+35.417%99.80099.20009/08/2019
64496平安海通九甲熊A0.061+0.017+38.636%98.80098.08012/11/2019
65184平安滙豐九甲熊C0.103+0.015+17.045%103.480102.88018/11/2019
68981平安東亞九乙熊A0.112+0.011+10.891%105.080104.28020/12/2019
69177平安滙豐九乙熊C0.206+0.014+7.292%113.480112.88016/12/2019
69410平安瑞信九乙熊J0.070+0.018+34.615%100.48099.88030/12/2019
69605平安海通九八熊G0.096+0.013+15.663%102.800102.08012/08/2019
69691平安瑞信零一熊B0.130+0.015+13.043%106.480105.88024/01/2020
69731平安瑞通零二熊A0.156+0.014+9.859%108.700107.90007/02/2020
69987平安瑞信零一熊C0.059+0.013+28.261%99.48098.88024/01/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2019 17:59
  即時報價更新時間為 22/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》