60235 恒指摩通零乙熊X (R 熊證)
即時 按盤價 不變 ()
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50380恒指摩通二十牛C0.229+0.024+11.707%21,248.00021,548.00028/10/2022
50406恒指摩通二甲牛A0.150+0.019+14.504%21,578.00022,078.00029/11/2022
50484恒指摩通二乙牛F0.260+0.014+5.691%20,648.00020,948.00029/12/2022
50688恒指摩通二十牛P0.370+0.015+4.225%20,200.00020,300.00028/10/2022
50689恒指摩通二甲牛E0.350+0.010+2.941%19,548.00019,848.00029/11/2022
50695恒指摩通二乙牛K0.475+0.025+5.556%19,200.00019,300.00029/12/2022
50696恒指摩通二十牛Q0.430+0.015+3.614%18,548.00018,848.00028/10/2022
50708恒指摩通三一牛H0.620+0.010+1.639%17,400.00017,500.00030/01/2023
50719恒指摩通三一牛I0.710+0.010+1.429%16,400.00016,500.00030/01/2023
50720恒指摩通三一牛J0.750+0.010+1.351%15,900.00016,000.00030/01/2023
50756恒指摩通三一牛K0.850+0.010+1.190%14,900.00015,000.00030/01/2023
51522恒指海通三二牛N0.224+0.022+10.891%21,250.00021,550.00027/02/2023
51631恒指海通三二牛O0.180+0.024+15.385%21,850.00022,150.00027/02/2023
51753恒指瑞銀二甲牛P0.150+0.021+16.279%22,168.00022,268.00029/11/2022
51756恒指瑞銀二十牛R0.158+0.021+15.328%21,900.00022,000.00028/10/2022
51818恒指海通三一牛K0.164+0.027+19.708%22,500.00022,600.00030/01/2023
51909恒指瑞銀二乙牛K0.178+0.022+14.103%21,700.00021,800.00029/12/2022
52137恒指法興三二牛J0.173+0.027+18.493%22,368.00022,468.00027/02/2023
52143恒指法興三二牛K0.236+0.028+13.462%21,608.00021,708.00027/02/2023
52148恒指法興三二牛L0.216+0.028+14.894%21,828.00021,928.00027/02/2023
52149恒指法興三二牛M0.162+0.023+16.547%22,068.00022,168.00027/02/2023
52158恒指法興三三牛M0.390+0.020+5.405%19,608.00019,708.00030/03/2023
52159恒指法興三三牛N0.290+0.015+5.455%20,148.00020,248.00030/03/2023
52160恒指法興三三牛Q0.265+0.022+9.053%20,568.00020,668.00030/03/2023
52161恒指法興三三牛W0.275+0.025+10.000%21,048.00021,148.00030/03/2023
52162恒指法興三三牛X0.249+0.029+13.182%21,408.00021,508.00030/03/2023
52176恒指法興三三牛Y0.159+0.026+19.549%22,563.00022,663.00030/03/2023
52415恒指高盛三二牛Y0.152+0.025+19.685%22,563.00022,663.00027/02/2023
52417恒指高盛三二牛C0.162+0.024+17.391%22,418.00022,518.00027/02/2023
52718恒指滙豐二九牛M0.089+0.016+21.918%22,248.00022,498.00029/09/2022
54613恒指瑞銀二甲牛Q0.188+0.022+13.253%21,550.00021,650.00029/11/2022
54683恒指瑞銀二十牛G0.197+0.022+12.571%21,400.00021,500.00028/10/2022
54712恒指瑞銀二甲牛S0.209+0.022+11.765%21,200.00021,300.00029/11/2022
54715恒指瑞銀二乙牛N0.217+0.022+11.282%21,050.00021,150.00029/12/2022
54817恒指瑞銀二十牛H0.233+0.023+10.952%20,850.00020,950.00028/10/2022
54843恒指瑞銀二乙牛O0.0000.000%20,600.00020,700.00029/12/2022
54871恒指瑞銀二甲牛C0.0000.000%20,300.00020,400.00029/11/2022
54877恒指瑞銀二乙牛E0.0000.000%20,050.00020,150.00029/12/2022
54893恒指瑞銀二甲牛R0.0000.000%19,600.00019,700.00029/11/2022
54964恒指瑞銀二十牛I0.0000.000%19,300.00019,400.00028/10/2022
55041恒指法興二乙牛L0.135+0.011+8.871%20,900.00021,000.00029/12/2022
55107恒指中銀二九牛Z0.164+0.012+7.895%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.310+0.025+8.772%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.152+0.016+11.765%20,648.00020,798.00029/12/2022
55334恒指瑞銀二乙牛R0.171+0.014+8.917%19,900.00020,000.00029/12/2022
55386恒指瑞信二乙牛U0.295+0.025+9.259%20,400.00020,500.00029/12/2022
55468恒指法興三一牛B0.224+0.013+6.161%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.255+0.031+13.839%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.275+0.025+10.000%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.290+0.030+11.538%21,200.00021,300.00030/12/2021
55556恒指法巴一乙牛U0.290+0.020+7.407%21,100.00021,200.00030/12/2021
55557恒指法巴一乙牛V0.300+0.020+7.143%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.355+0.025+7.576%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.395+0.025+6.757%19,900.00020,000.00030/12/2021
55581恒指中銀二十牛D0.285+0.015+5.556%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.490+0.005+1.031%18,900.00019,000.00028/10/2022
55585恒指中銀二十牛G0.255+0.015+6.250%21,100.00021,250.00028/10/2022
55589恒指中銀二十牛J0.227+0.014+6.573%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.138+0.015+12.195%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.172+0.016+10.256%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.190+0.018+10.465%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.126+0.015+13.514%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.247+0.027+12.273%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.285+0.025+9.615%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.340+0.030+9.677%20,400.00020,500.00029/12/2022
55765恒指瑞銀二甲牛T0.0000.000%19,000.00019,100.00029/11/2022
55785恒指摩通二甲牛O0.265+0.018+7.287%21,348.00021,648.00029/11/2022
55786恒指摩通二乙牛E0.198+0.011+5.882%20,878.00021,378.00029/12/2022
55787恒指摩通二乙牛X0.108+0.020+22.727%22,228.00022,728.00029/12/2022
55788恒指摩通三一牛A0.380+0.015+4.110%20,400.00020,500.00030/01/2023
55789恒指摩通二十牛I0.092+0.014+17.949%22,300.00022,400.00028/10/2022
55790恒指摩通三一牛B0.455+0.020+4.598%19,900.00020,000.00030/01/2023
55792恒指摩通二甲牛S0.222+0.029+15.026%21,800.00021,900.00029/11/2022
55793恒指摩通二乙牛Y0.126+0.010+8.621%21,400.00021,500.00029/12/2022
55794恒指摩通二十牛M0.208+0.016+8.333%20,528.00021,028.00028/10/2022
55797恒指瑞銀二十牛L0.0000.000%18,700.00018,800.00028/10/2022
55798恒指摩通二甲牛W0.275+0.005+1.852%20,348.00020,648.00029/11/2022
55807恒指摩利二乙牛Y0.170+0.015+9.677%20,400.00020,500.00029/12/2022
55809恒指瑞銀二甲牛U0.0000.000%18,400.00018,500.00029/11/2022
55811恒指瑞銀二十牛M0.0000.000%18,100.00018,200.00028/10/2022
55812恒指瑞銀二甲牛V0.0000.000%17,700.00017,800.00029/11/2022
55819恒指摩利二十牛S0.143+0.013+10.000%20,900.00021,000.00028/10/2022
55821恒指摩利二六牛I0.123+0.017+16.038%21,400.00021,500.00029/06/2022
55829恒指摩利二九牛S0.260+0.030+13.043%21,100.00021,200.00029/09/2022
55833恒指瑞銀三三牛X0.079+0.012+17.910%22,488.00022,588.00030/03/2023
55834恒指瑞銀三三牛Y0.092+0.014+17.949%22,122.00022,222.00030/03/2023
55837恒指瑞銀二十牛T0.0000.000%17,400.00017,500.00028/10/2022
55848恒指瑞信二十牛T0.295+0.025+9.259%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.275+0.020+7.843%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.400+0.025+6.667%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.425+0.035+8.974%19,900.00020,000.00028/10/2022
55853恒指瑞銀二乙牛G0.0000.000%17,200.00017,300.00029/12/2022
55854恒指瑞信二乙牛L0.405+0.020+5.195%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.415+0.020+5.063%18,900.00019,000.00029/12/2022
55859恒指瑞銀二十牛A0.0000.000%16,700.00016,800.00028/10/2022
55861恒指瑞銀二甲牛W0.0000.000%16,400.00016,500.00029/11/2022
55885恒指瑞銀二乙牛P0.0000.000%16,200.00016,300.00029/12/2022
55896恒指瑞銀三一牛R0.0000.000%15,400.00015,500.00030/01/2023
55921恒指瑞銀三三牛M0.0000.000%14,938.00015,038.00030/03/2023
55926恒指瑞銀三一牛S0.0000.000%14,438.00014,538.00030/01/2023
55934恒指瑞銀三三牛N0.0000.000%13,900.00014,000.00030/03/2023
55987恒指瑞銀二乙牛H0.212+0.015+7.614%18,900.00019,000.00029/12/2022
55998恒指瑞銀二乙牛L0.196+0.022+12.644%21,300.00021,400.00029/12/2022
56043恒指法興三一牛C0.325+0.030+10.169%20,508.00020,608.00030/01/2023
56069恒指法興三四牛A0.147+0.022+17.600%22,328.00022,428.00027/04/2023
56072恒指法興三四牛B0.121+0.023+23.469%22,628.00022,728.00027/04/2023
56168恒指高盛二乙牛O0.270+0.022+8.871%20,900.00021,000.00029/12/2022
56169恒指高盛二甲牛L0.375+0.030+8.696%19,900.00020,000.00029/11/2022
56170恒指高盛二甲牛M0.235+0.032+15.764%21,418.00021,518.00029/11/2022
56200恒指摩利二九牛T0.193+0.016+9.040%19,900.00020,000.00029/09/2022
56230恒指法興三二牛A0.270+0.026+10.656%21,148.00021,248.00027/02/2023
56231恒指法興三二牛B0.226+0.026+13.000%21,708.00021,808.00027/02/2023
56232恒指法興三二牛C0.202+0.027+15.429%22,008.00022,108.00027/02/2023
56237恒指法興三二牛D0.185+0.027+17.089%22,191.00022,291.00027/02/2023
56244恒指法興三三牛Z0.285+0.030+11.765%20,948.00021,048.00030/03/2023
56245恒指法興三三牛A0.255+0.028+12.335%21,348.00021,448.00030/03/2023
56246恒指法興三三牛B0.241+0.027+12.617%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.109+0.015+15.957%21,600.00021,900.00030/03/2023
56262恒指滙豐二乙牛T0.142+0.014+10.937%20,948.00021,098.00029/12/2022
56331恒指法興二甲牛J0.435+0.020+4.819%19,108.00019,208.00029/11/2022
56335恒指滙豐二九牛K0.206+0.016+8.421%19,448.00019,598.00029/09/2022
56346恒指法興二甲牛M0.380+0.025+7.042%19,808.00019,908.00029/11/2022
56347恒指法興二甲牛L0.255+0.022+9.442%20,548.00020,848.00029/11/2022
56350恒指法興二乙牛T0.325+0.020+6.557%20,448.00020,548.00029/12/2022
56355恒指法興三一牛O0.405+0.025+6.579%19,508.00019,608.00030/01/2023
56358恒指海通二乙牛C0.370+0.025+7.246%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.360+0.020+5.882%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.275+0.027+10.887%21,100.00021,300.00027/02/2023
56388恒指摩利二六牛K0.295+0.020+7.273%19,400.00019,500.00029/06/2022
56393恒指瑞信二十牛I0.196+0.028+16.667%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.224+0.030+15.464%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.270+0.029+12.033%21,150.00021,250.00029/11/2022
56416恒指瑞信二九牛G0.157+0.028+21.705%22,650.00022,750.00029/09/2022
56418恒指瑞信二甲牛U0.193+0.023+13.529%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.233+0.025+12.019%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.245+0.024+10.860%21,150.00021,450.00029/11/2022
56458恒指瑞信二九牛H0.152+0.023+17.829%22,228.00022,528.00029/09/2022
56498恒指法興二乙牛Q0.345+0.020+6.154%20,208.00020,308.00029/12/2022
56501恒指法興三一牛D0.260+0.028+12.069%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.370+0.025+7.246%20,500.00020,600.00028/10/2022
56507恒指法興三二牛V0.305+0.030+10.909%20,708.00020,808.00027/02/2023
56508恒指法興三二牛W0.280+0.025+9.804%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.410+0.025+6.494%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.445+0.025+5.952%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.485+0.025+5.435%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.580+0.020+3.571%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.185+0.015+8.824%19,900.00020,000.00029/12/2022
56530恒指法興二乙牛M0.121+0.013+12.037%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F0.590+0.020+3.509%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.290+0.015+5.455%20,400.00020,700.00029/11/2022
56538恒指瑞信二甲牛Z0.315+0.020+6.780%20,100.00020,400.00029/11/2022
56552恒指瑞信二乙牛Q0.300+0.030+11.111%20,900.00021,000.00029/12/2022
56556恒指瑞信二乙牛G0.0000.000%18,500.00018,800.00029/12/2022
56581恒指瑞信二乙牛W0.238+0.026+12.264%21,100.00021,400.00029/12/2022
56594恒指高盛三三牛B0.180+0.028+18.421%22,191.00022,291.00030/03/2023
56595恒指高盛二甲牛H0.0000.000%22,068.00022,168.00029/11/2022
56607恒指高盛三三牛C0.205+0.028+15.819%21,868.00021,968.00030/03/2023
56612恒指摩通二甲牛F0.260+0.018+7.438%20,948.00021,248.00029/11/2022
56613恒指摩通二十牛J0.305+0.015+5.172%20,448.00020,748.00028/10/2022
56614恒指摩通二甲牛P0.340+0.020+6.250%19,948.00020,248.00029/11/2022
56615恒指摩通三一牛C0.455+0.015+3.409%19,400.00019,500.00030/01/2023
56616恒指摩通三一牛D0.520+0.025+5.051%18,900.00019,000.00030/01/2023
56621恒指高盛二十牛I0.0000.000%21,668.00021,768.00028/10/2022
56624恒指高盛三三牛D0.0000.000%21,468.00021,568.00030/03/2023
56625恒指高盛二十牛K0.0000.000%21,268.00021,368.00028/10/2022
56634恒指高盛二十牛M0.0000.000%21,118.00021,218.00028/10/2022
56636恒指瑞銀二十牛X0.187+0.024+14.724%21,500.00021,600.00028/10/2022
56637恒指瑞銀三一牛M0.205+0.022+12.022%21,250.00021,350.00030/01/2023
56640恒指瑞銀二十牛Y0.223+0.024+12.060%21,000.00021,100.00028/10/2022
56641恒指瑞銀三一牛N0.240+0.024+11.111%20,700.00020,800.00030/01/2023
56642恒指瑞銀二十牛Z0.260+0.020+8.333%20,400.00020,500.00028/10/2022
56643恒指瑞銀三一牛O0.275+0.015+5.769%20,100.00020,200.00030/01/2023
56644恒指瑞銀二十牛E0.320+0.025+8.475%19,400.00019,500.00028/10/2022
56650恒指瑞銀二十牛O0.246+0.017+7.424%18,200.00018,300.00028/10/2022
56652恒指高盛二十牛Q0.0000.000%20,118.00020,218.00028/10/2022
56659恒指高盛二十牛Z0.0000.000%20,518.00020,618.00028/10/2022
56660恒指高盛二十牛A0.0000.000%20,768.00020,868.00028/10/2022
56677恒指高盛二十牛E0.0000.000%20,968.00021,068.00028/10/2022
56721恒指高盛二乙牛S0.260+0.031+13.537%21,118.00021,218.00029/12/2022
56722恒指高盛三三牛L0.310+0.030+10.714%20,718.00020,818.00030/03/2023
56726恒指高盛二乙牛W0.335+0.030+9.836%20,518.00020,618.00029/12/2022
56753恒指滙豐二乙牛V0.226+0.017+8.134%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.162+0.015+10.204%20,448.00020,598.00029/12/2022
56831恒指瑞信二甲牛Q0.199+0.029+17.059%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.455+0.025+5.814%18,400.00018,500.00029/12/2022
56855恒指高盛三三牛E0.0000.000%20,318.00020,418.00030/03/2023
56856恒指高盛二乙牛K0.0000.000%19,768.00019,868.00029/12/2022
56878恒指高盛二十牛O0.0000.000%19,568.00019,668.00028/10/2022
56886恒指瑞銀三一牛F0.128+0.014+12.281%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.085+0.012+16.438%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.168+0.021+14.286%21,850.00021,950.00027/02/2023
56912恒指瑞銀三二牛D0.116+0.014+13.725%21,450.00021,550.00027/02/2023
56913恒指瑞銀三三牛A0.148+0.013+9.630%20,550.00020,650.00030/03/2023
56927恒指瑞銀三三牛B0.270+0.021+8.434%20,000.00020,100.00030/03/2023
56930恒指法興二甲牛A0.355+0.010+2.899%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.310+0.010+3.333%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.169+0.013+8.333%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.265+0.010+3.922%17,900.00018,000.00030/03/2023
56983恒指法興三三牛P0.206+0.015+7.853%19,400.00019,500.00030/03/2023
56991恒指法興二甲牛B0.330+0.020+6.452%20,408.00020,508.00029/11/2022
56994恒指法興三三牛R0.300+0.025+9.091%20,808.00020,908.00030/03/2023
56995恒指法興三三牛S0.265+0.026+10.879%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.228+0.028+14.000%21,668.00021,768.00030/03/2023
56998恒指法興三三牛U0.166+0.022+15.278%21,968.00022,068.00030/03/2023
56999恒指法興三三牛V0.153+0.021+15.909%22,168.00022,268.00030/03/2023
57014恒指法興三五牛A0.440+0.020+4.762%18,908.00019,008.00030/05/2023
57028恒指摩通零甲牛S0.390+0.035+9.859%20,900.00021,000.00027/11/2020
57032恒指法興三五牛B0.360+0.025+7.463%19,908.00020,008.00030/05/2023
57050恒指摩通二十牛O0.172+0.018+11.688%21,528.00022,028.00028/10/2022
57051恒指摩通二甲牛G0.295+0.030+11.321%21,500.00021,600.00029/11/2022
57054恒指摩通二十牛T0.250+0.014+5.932%20,848.00021,148.00028/10/2022
57057恒指摩通二甲牛T0.355+0.015+4.412%20,500.00020,600.00029/11/2022
57079恒指高盛三二牛A0.236+0.018+8.257%18,800.00019,000.00027/02/2023
57080恒指高盛三二牛B0.193+0.017+9.659%19,800.00020,000.00027/02/2023
57112恒指高盛三三牛T0.208+0.026+14.286%21,818.00021,918.00030/03/2023
57114恒指高盛三三牛U0.280+0.031+12.450%21,018.00021,118.00030/03/2023
57374恒指高盛二十牛C0.0000.000%18,400.00018,500.00028/10/2022
57444恒指高盛二十牛G0.0000.000%16,900.00017,000.00028/10/2022
57551恒指高盛三三牛R0.180+0.029+19.205%22,168.00022,268.00030/03/2023
57554恒指高盛二十牛H0.0000.000%15,900.00016,000.00028/10/2022
57580恒指高盛三三牛S0.195+0.032+19.632%21,968.00022,068.00030/03/2023
57614恒指滙豐二乙牛Z0.0000.000%17,948.00018,098.00029/12/2022
57721恒指高盛三三牛K0.0000.000%21,768.00021,868.00030/03/2023
57737恒指高盛三三牛M0.0000.000%21,918.00022,018.00030/03/2023
57738恒指高盛三三牛N0.190+0.027+16.564%22,068.00022,168.00030/03/2023
57748恒指高盛三三牛O0.174+0.027+18.367%22,268.00022,368.00030/03/2023
57753恒指高盛三三牛P0.0000.000%21,518.00021,618.00030/03/2023
57773恒指滙豐二乙牛Y0.0000.000%18,448.00018,598.00029/12/2022
57833恒指法巴一甲牛J0.205+0.034+19.883%22,200.00022,300.00029/11/2021
58182恒指摩利二甲牛Z0.246+0.033+15.493%21,508.00021,608.00029/11/2022
58224恒指摩利二十牛U0.270+0.026+10.656%20,588.00020,688.00028/10/2022
58288恒指摩利二六牛M0.206+0.030+17.045%22,100.00022,200.00029/06/2022
58305恒指摩利二八牛I0.335+0.025+8.065%19,788.00019,888.00030/08/2022
58436恒指摩通二十牛N0.151+0.023+17.969%22,348.00022,648.00028/10/2022
58458恒指法巴二乙牛B0.163+0.030+22.556%22,500.00022,600.00029/12/2022
58492恒指摩通二甲牛B0.172+0.022+14.667%22,048.00022,348.00029/11/2022
58495恒指摩通二十牛R0.186+0.023+14.110%21,848.00022,148.00028/10/2022
58497恒指摩通二甲牛D0.165+0.019+13.014%21,328.00021,828.00029/11/2022
58498恒指摩通二乙牛J0.295+0.015+5.357%21,300.00021,400.00029/12/2022
58499恒指摩通二乙牛L0.325+0.025+8.333%21,000.00021,100.00029/12/2022
58500恒指摩通二乙牛A0.275+0.005+1.852%20,548.00020,848.00029/12/2022
58542恒指摩通二乙牛G0.249+0.010+4.184%19,928.00020,428.00029/12/2022
58614恒指摩通二乙牛D0.325+0.005+1.562%19,848.00020,148.00029/12/2022
58627恒指摩通三一牛E0.455+0.020+4.598%19,400.00019,500.00030/01/2023
58679恒指摩通三一牛F0.530+0.010+1.923%18,400.00018,500.00030/01/2023
58692恒指摩通三一牛G0.580+0.030+5.455%17,900.00018,000.00030/01/2023
58725恒指摩利二九牛U0.176+0.030+20.548%22,408.00022,508.00029/09/2022
58736恒指海通三二牛H0.172+0.026+17.808%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.201+0.028+16.185%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.238+0.030+14.423%21,500.00021,600.00029/12/2022
59301恒指法巴二一牛X0.490+0.030+6.522%18,900.00019,000.00028/01/2022
59305恒指法巴二一牛B0.0000.000%19,400.00019,500.00028/01/2022
59344恒指摩利三一牛B0.206+0.033+19.075%21,900.00022,000.00030/01/2023
59354恒指摩利二八牛G0.157+0.016+11.348%20,700.00020,800.00030/08/2022
59407恒指摩利二十牛T0.247+0.021+9.292%20,100.00020,200.00028/10/2022
59411恒指摩利二八牛H0.246+0.018+7.895%18,900.00019,000.00030/08/2022
59412恒指摩利二甲牛Y0.250+0.025+11.111%21,300.00021,400.00029/11/2022
59415恒指摩利二六牛L0.365+0.015+4.286%18,400.00018,500.00029/06/2022
59842恒指瑞信二甲牛B0.233+0.031+15.347%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.250+0.029+13.122%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.159+0.024+17.778%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.184+0.024+15.000%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.250+0.018+7.759%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.280+0.020+7.692%20,600.00020,900.00029/12/2022
60033恒指滙豐二九牛T0.0000.000%23,098.00023,298.00029/09/2022
60037恒指法巴二乙牛J0.0000.000%23,300.00023,400.00029/12/2022
60062恒指摩利二九牛X0.0000.000%23,649.00023,749.00029/09/2022
60103恒指瑞銀二乙牛C0.132+0.023+21.101%22,500.00022,600.00029/12/2022
60104恒指瑞銀二乙牛D0.139+0.021+17.797%22,300.00022,400.00029/12/2022
60114恒指瑞銀二乙牛S0.156+0.023+17.293%22,100.00022,200.00029/12/2022
60117恒指瑞銀二乙牛T0.100+0.015+17.647%21,922.00022,022.00029/12/2022
60118恒指瑞銀二乙牛U0.124+0.014+12.727%21,233.00021,333.00029/12/2022
60128恒指瑞銀二乙牛V0.0000.000%20,200.00020,300.00029/12/2022
60130恒指瑞銀二甲牛A0.0000.000%23,649.00023,749.00029/11/2022
60131恒指瑞銀二甲牛E0.0000.000%23,549.00023,649.00029/11/2022
60137恒指瑞銀二甲牛I0.0000.000%23,400.00023,500.00029/11/2022
60138恒指瑞銀二甲牛O0.0000.000%23,200.00023,300.00029/11/2022
60140恒指瑞銀二甲牛X0.0000.000%22,522.00022,622.00029/11/2022
60141恒指瑞銀二甲牛Y0.0000.000%22,025.00022,125.00029/11/2022
60151恒指滙豐二九牛Q0.097+0.014+16.867%22,048.00022,298.00029/09/2022
60193恒指瑞信二甲牛R0.0000.000%23,649.00023,749.00029/11/2022
60201恒指瑞信二乙牛R0.0000.000%23,500.00023,650.00029/12/2022
60206恒指瑞信二九牛Z0.0000.000%23,400.00023,500.00029/09/2022
60208恒指瑞信二甲牛K0.0000.000%23,050.00023,350.00029/11/2022
60209恒指瑞信二甲牛M0.0000.000%23,100.00023,200.00029/11/2022
60210恒指法巴二乙牛K0.0000.000%23,500.00023,600.00029/12/2022
60248恒指摩通三一牛P0.0000.000%23,649.00023,749.00030/01/2023
60251恒指摩通三二牛E0.0000.000%23,500.00023,600.00027/02/2023
60255恒指摩通三一牛Q0.0000.000%23,300.00023,400.00030/01/2023
60256恒指摩通三二牛F0.0000.000%22,948.00023,048.00027/02/2023
60257恒指摩通三一牛R0.0000.000%22,748.00022,848.00030/01/2023
60260恒指摩通三二牛G0.0000.000%22,448.00022,548.00027/02/2023
60261恒指摩通三一牛S0.0000.000%22,228.00022,328.00030/01/2023
60282恒指摩通三二牛H0.0000.000%21,948.00022,048.00027/02/2023
60287恒指瑞信二甲牛J0.330+0.020+6.452%19,900.00020,200.00029/11/2022
60289恒指中銀二甲牛L0.147+0.022+17.600%22,450.00022,750.00029/11/2022
60295恒指中銀二乙牛M0.0000.000%23,649.00023,749.00029/12/2022
60296恒指中銀二乙牛N0.0000.000%23,500.00023,600.00029/12/2022
60297恒指中銀二乙牛O0.0000.000%23,150.00023,450.00029/12/2022
60306恒指摩通二十牛S0.119+0.018+17.822%22,028.00022,528.00028/10/2022
60311恒指摩通二甲牛H0.224+0.028+14.286%21,900.00022,000.00029/11/2022
60319恒指瑞信二乙牛D0.360+0.020+5.882%19,500.00019,800.00029/12/2022
60323恒指海通二乙牛X0.0000.000%23,300.00023,400.00029/12/2022
60331恒指海通二乙牛F0.0000.000%22,950.00023,050.00029/12/2022
60332恒指摩通二乙牛I0.177+0.016+9.938%21,028.00021,528.00029/12/2022
60336恒指中銀二甲牛O0.181+0.027+17.532%22,400.00022,500.00029/11/2022
60340恒指海通二乙牛H0.0000.000%23,649.00023,749.00029/12/2022
60357恒指摩通二十牛U0.144+0.008+5.882%21,200.00021,300.00028/10/2022
60359恒指摩通二甲牛I0.310+0.010+3.333%20,800.00020,900.00029/11/2022
60366恒指高盛二十牛B0.0000.000%23,068.00023,168.00028/10/2022
60367恒指高盛二甲牛P0.0000.000%23,218.00023,318.00029/11/2022
60368恒指高盛二甲牛R0.0000.000%23,368.00023,468.00029/11/2022
60369恒指摩通二乙牛R0.285+0.005+1.786%20,248.00020,548.00029/12/2022
60372恒指高盛二甲牛S0.0000.000%23,518.00023,618.00029/11/2022
60374恒指摩通二十牛W0.2600.0000.000%19,528.00020,028.00028/10/2022
60375恒指高盛二甲牛T0.0000.000%23,649.00023,749.00029/11/2022
60376恒指摩通二甲牛J0.218+0.012+5.825%19,800.00019,900.00029/11/2022
60377恒指摩通二乙牛S0.370+0.015+4.225%19,248.00019,548.00029/12/2022
60468恒指法興二甲牛C0.0000.000%22,788.00022,888.00029/11/2022
60469恒指瑞信二乙牛P0.380+0.020+5.556%19,000.00019,300.00029/12/2022
60471恒指法興二甲牛F0.0000.000%23,088.00023,188.00029/11/2022
60473恒指法興二甲牛Q0.0000.000%23,448.00023,548.00029/11/2022
60477恒指法興二甲牛R0.0000.000%23,549.00023,649.00029/11/2022
60478恒指法興三一牛G0.0000.000%22,088.00022,188.00030/01/2023
60480恒指法興三一牛I0.0000.000%22,428.00022,528.00030/01/2023
60481恒指法興三二牛P0.0000.000%23,228.00023,328.00027/02/2023
60482恒指法興三二牛R0.0000.000%23,649.00023,749.00027/02/2023
60569恒指海通二乙牛T0.207+0.029+16.292%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.230+0.029+14.428%21,600.00021,700.00029/11/2022
60628恒指法興三一牛H0.153+0.027+21.429%22,548.00022,648.00030/01/2023
60640恒指海通三一牛H0.0000.000%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.186+0.025+15.528%22,200.00022,300.00029/11/2022
60679恒指瑞銀三二牛P0.125+0.024+23.762%22,588.00022,688.00027/02/2023
60684恒指瑞銀三二牛Q0.147+0.020+15.748%22,233.00022,333.00027/02/2023
60789恒指瑞銀三二牛R0.178+0.021+13.376%21,688.00021,788.00027/02/2023
60797恒指瑞銀三二牛S0.0000.000%21,011.00021,111.00027/02/2023
60816恒指瑞銀三二牛T0.0000.000%20,344.00020,444.00027/02/2023
60919恒指瑞信二乙牛H0.086+0.014+19.444%22,550.00022,700.00029/12/2022
60938恒指瑞信二甲牛E0.161+0.029+21.970%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.187+0.029+18.354%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.110+0.013+13.402%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.202+0.024+13.483%21,600.00021,900.00028/10/2022
61004恒指中銀二十牛Y0.255+0.019+8.051%21,900.00022,000.00028/10/2022
61014恒指中銀二十牛Z0.151+0.026+20.800%22,250.00022,550.00028/10/2022
61022恒指中銀二十牛A0.0000.000%22,050.00022,350.00028/10/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61351恒指法興二十牛E0.340+0.020+6.250%20,248.00020,348.00028/10/2022
61353恒指法興二乙牛U0.195+0.026+15.385%22,108.00022,208.00029/12/2022
61361恒指法興二十牛C0.190+0.026+15.854%22,148.00022,248.00028/10/2022
61364恒指法興三二牛E0.205+0.026+14.525%21,908.00022,008.00027/02/2023
61376恒指法興三三牛D0.305+0.020+7.018%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.270+0.025+10.204%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.239+0.029+13.810%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.172+0.028+19.444%22,408.00022,508.00030/03/2023
61426恒指法興三一牛J0.087+0.014+19.178%22,200.00022,500.00030/01/2023
61433恒指法興三一牛K0.179+0.027+17.763%22,288.00022,388.00030/01/2023
61440恒指法興二十牛V0.250+0.014+5.932%18,200.00018,500.00028/10/2022
61458恒指法興二十牛W0.385+0.020+5.479%19,708.00019,808.00028/10/2022
61554恒指摩通二甲牛R0.175+0.027+18.243%22,400.00022,500.00029/11/2022
61556恒指法興二甲牛G0.355+0.025+7.576%20,108.00020,208.00029/11/2022
61557恒指摩通二乙牛C0.192+0.030+18.519%22,200.00022,300.00029/12/2022
61599恒指摩通二十牛K0.195+0.028+16.766%22,100.00022,200.00028/10/2022
61600恒指法興二甲牛V0.310+0.020+6.897%20,608.00020,708.00029/11/2022
61601恒指摩通二甲牛Z0.231+0.026+12.683%21,700.00021,800.00029/11/2022
61612恒指摩通二乙牛Q0.280+0.010+3.704%21,100.00021,200.00029/12/2022
61615恒指高盛三二牛Q0.0000.000%22,018.00022,118.00027/02/2023
61616恒指摩通二十牛L0.355+0.015+4.412%20,300.00020,400.00028/10/2022
61618恒指摩通二乙牛Z0.385+0.015+4.054%20,000.00020,100.00029/12/2022
61619恒指高盛三二牛R0.0000.000%21,818.00021,918.00027/02/2023
61621恒指法興二甲牛X0.260+0.024+10.169%21,268.00021,368.00029/11/2022
61629恒指高盛三三牛F0.0000.000%21,618.00021,718.00030/03/2023
61636恒指法興二甲牛E0.199+0.023+13.068%21,368.00021,668.00029/11/2022
61637恒指法興二甲牛H0.180+0.022+13.924%21,668.00021,968.00029/11/2022
61646恒指法興二乙牛N0.470+0.020+4.444%18,708.00018,808.00029/12/2022
61653恒指高盛三三牛G0.0000.000%21,418.00021,518.00030/03/2023
61661恒指高盛三二牛M0.0000.000%21,218.00021,318.00027/02/2023
61667恒指法興二乙牛P0.420+0.020+5.000%19,308.00019,408.00029/12/2022
61670恒指高盛三三牛H0.0000.000%21,068.00021,168.00030/03/2023
61676恒指摩通二乙牛M0.430+0.015+3.614%19,600.00019,700.00029/12/2022
61677恒指高盛三二牛S0.0000.000%19,668.00019,768.00027/02/2023
61678恒指高盛三二牛T0.0000.000%19,268.00019,368.00027/02/2023
61702恒指高盛二甲牛Q0.176+0.024+15.789%22,229.00022,329.00029/11/2022
61715恒指高盛二甲牛I0.167+0.027+19.286%22,368.00022,468.00029/11/2022
61716恒指高盛三三牛I0.155+0.026+20.155%22,518.00022,618.00030/03/2023
61717恒指法興三一牛L0.280+0.015+5.660%20,148.00020,448.00030/01/2023
61745恒指法興三一牛M0.295+0.025+9.259%20,848.00020,948.00030/01/2023
61749恒指法興三一牛N0.234+0.023+10.900%20,868.00021,168.00030/01/2023
61761恒指高盛二甲牛J0.0000.000%21,400.00021,500.00029/11/2022
61856恒指摩利二乙牛B0.125+0.020+19.048%22,238.00022,338.00029/12/2022
61857恒指摩利二十牛W0.310+0.020+6.897%19,100.00019,200.00028/10/2022
61858恒指摩利二九牛V0.0000.000%18,700.00018,800.00029/09/2022
61859恒指摩利二九牛W0.290+0.015+5.455%17,900.00018,000.00029/09/2022
61862恒指摩利三二牛A0.149+0.020+15.504%21,788.00021,888.00027/02/2023
61878恒指中銀二十牛I0.0000.000%21,588.00021,888.00028/10/2022
61887恒指中銀二十牛H0.137+0.014+11.382%21,288.00021,588.00028/10/2022
61889恒指中銀二十牛L0.154+0.014+10.000%20,888.00021,188.00028/10/2022
61903恒指中銀二十牛M0.188+0.028+17.500%21,750.00022,050.00028/10/2022
61904恒指中銀二十牛N0.255+0.016+6.695%20,750.00021,050.00028/10/2022
61924恒指滙豐二九牛Y0.113+0.015+15.306%21,648.00021,898.00029/09/2022
61935恒指滙豐二九牛B0.081+0.016+24.615%22,448.00022,698.00029/09/2022
62060恒指瑞銀二甲牛D0.128+0.020+18.519%22,450.00022,550.00029/11/2022
62071恒指瑞銀二甲牛F0.146+0.019+14.961%22,250.00022,350.00029/11/2022
62074恒指瑞銀二甲牛J0.159+0.021+15.217%22,050.00022,150.00029/11/2022
62077恒指瑞銀二甲牛L0.172+0.023+15.436%21,800.00021,900.00029/11/2022
62097恒指瑞銀二甲牛M0.185+0.023+14.198%21,600.00021,700.00029/11/2022
62098恒指瑞銀三三牛O0.075+0.013+20.968%22,600.00022,700.00030/03/2023
62119恒指瑞銀三二牛I0.201+0.022+12.291%21,288.00021,388.00027/02/2023
62125恒指瑞銀三二牛J0.0000.000%20,950.00021,050.00027/02/2023
62126恒指瑞銀三三牛P0.0000.000%20,500.00020,600.00030/03/2023
62152恒指瑞銀三三牛Q0.0000.000%19,950.00020,050.00030/03/2023
62159恒指瑞銀三三牛R0.195+0.014+7.735%19,344.00019,444.00030/03/2023
62172恒指瑞銀三二牛K0.0000.000%18,600.00018,700.00027/02/2023
62364恒指瑞信二十牛O0.142+0.023+19.328%22,300.00022,600.00028/10/2022
62372恒指瑞信二甲牛F0.148+0.023+18.400%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.217+0.030+16.043%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.203+0.023+12.778%21,500.00021,800.00028/10/2022
62389恒指瑞信二十牛P0.220+0.025+12.821%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.260+0.026+11.111%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.244+0.024+10.909%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.250+0.021+9.170%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.280+0.020+7.692%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.0000.000%20,250.00020,350.00028/10/2022
62413恒指瑞信二十牛W0.315+0.020+6.780%19,750.00020,050.00028/10/2022
62416恒指瑞信二十牛A0.325+0.020+6.557%19,600.00019,900.00028/10/2022
62419恒指瑞信二九牛L0.142+0.023+19.328%22,388.00022,688.00029/09/2022
62432恒指瑞信二十牛B0.0000.000%19,300.00019,600.00028/10/2022
62436恒指瑞信二十牛C0.0000.000%18,800.00019,100.00028/10/2022
62489恒指瑞信二乙牛J0.0000.000%18,000.00018,300.00029/12/2022
62492恒指瑞信二乙牛K0.0000.000%17,200.00017,500.00029/12/2022
62617恒指海通二乙牛V0.143+0.022+18.182%22,400.00022,700.00029/12/2022
62629恒指海通二乙牛D0.165+0.023+16.197%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.0000.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.239+0.021+9.633%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.275+0.020+7.843%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.0000.000%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.0000.000%18,600.00018,700.00030/01/2023
62735恒指高盛三二牛D0.1410.0000.000%20,900.00021,000.00027/02/2023
62737恒指高盛三二牛E0.0000.000%20,400.00020,500.00027/02/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法興二甲牛N0.223+0.030+15.544%21,748.00021,848.00029/11/2022
62758恒指高盛三二牛J0.210+0.017+8.808%19,400.00019,500.00027/02/2023
62765恒指法興二甲牛P0.207+0.026+14.365%21,948.00022,048.00029/11/2022
62767恒指法興三二牛F0.078+0.014+21.875%22,600.00022,700.00027/02/2023
62768恒指法興三三牛I0.095+0.015+18.750%22,100.00022,200.00030/03/2023
62769恒指法興三三牛J0.177+0.027+18.000%22,248.00022,348.00030/03/2023
62773恒指高盛三二牛K0.0000.000%17,900.00018,000.00027/02/2023
62787恒指法興三三牛K0.167+0.026+18.440%22,448.00022,548.00030/03/2023
62918恒指法興二甲牛T0.219+0.027+14.062%21,808.00021,908.00029/11/2022
62931恒指法興二甲牛U0.185+0.027+17.089%22,208.00022,308.00029/11/2022
62932恒指法興三二牛Q0.164+0.027+19.708%22,508.00022,608.00027/02/2023
63006恒指法興三一牛Q0.285+0.025+9.615%20,968.00021,068.00030/01/2023
63013恒指法興三一牛R0.136+0.014+11.475%21,100.00021,200.00030/01/2023
63016恒指法興三一牛S0.265+0.027+11.345%21,248.00021,348.00030/01/2023
63017恒指法興三二牛G0.247+0.027+12.273%21,448.00021,548.00027/02/2023
63022恒指法興二九牛U0.690+0.010+1.471%16,108.00016,208.00029/09/2022
63045恒指法興二九牛V0.610+0.010+1.667%17,008.00017,108.00029/09/2022
63055恒指法興二九牛W0.560+0.010+1.818%17,608.00017,708.00029/09/2022
63058恒指法興二九牛X0.490+0.025+5.376%18,508.00018,608.00029/09/2022
63060恒指法興二九牛Y0.465+0.025+5.682%18,808.00018,908.00029/09/2022
63067恒指法興二九牛Z0.425+0.020+4.938%19,248.00019,348.00029/09/2022
63071恒指法興二九牛A0.400+0.025+6.667%19,548.00019,648.00029/09/2022
63073恒指法興二九牛B0.360+0.025+7.463%20,068.00020,168.00029/09/2022
63099恒指高盛三三牛X0.160+0.027+20.301%22,468.00022,568.00030/03/2023
63100恒指高盛三二牛N0.172+0.030+21.127%22,318.00022,418.00027/02/2023
63101恒指高盛三三牛A0.185+0.027+17.089%22,118.00022,218.00030/03/2023
63133恒指法興二十牛G0.445+0.010+2.299%13,900.00014,000.00028/10/2022
63138恒指法興二十牛N0.670+0.020+3.077%16,408.00016,508.00028/10/2022
63140恒指法興二十牛X0.600+0.020+3.448%17,208.00017,308.00028/10/2022
63145恒指法興二十牛Y0.540+0.020+3.846%17,908.00018,008.00028/10/2022
63153恒指法興二十牛A0.242+0.014+6.140%18,600.00018,700.00028/10/2022
63155恒指法興二乙牛O0.400+0.010+2.564%14,900.00015,000.00029/12/2022
63157恒指法興二乙牛Z0.640+0.020+3.226%16,708.00016,808.00029/12/2022
63171恒指法興二乙牛A0.290+0.010+3.571%17,400.00017,500.00029/12/2022
63176恒指高盛三二牛O0.203+0.027+15.341%21,918.00022,018.00027/02/2023
63182恒指法興二乙牛E0.510+0.020+4.082%18,208.00018,308.00029/12/2022
63183恒指法興二乙牛F0.445+0.020+4.706%19,008.00019,108.00029/12/2022
63184恒指高盛二甲牛F0.158+0.027+20.611%22,518.00022,618.00029/11/2022
63186恒指高盛三三牛Y0.0000.000%21,718.00021,818.00030/03/2023
63196恒指法興二乙牛G0.194+0.014+7.778%19,700.00019,800.00029/12/2022
63197恒指法興二乙牛H0.375+0.020+5.634%19,848.00019,948.00029/12/2022
63201恒指法興二乙牛K0.335+0.025+8.065%20,368.00020,468.00029/12/2022
63203恒指法興三二牛H0.157+0.013+9.028%20,550.00020,650.00027/02/2023
63206恒指法興三二牛I0.300+0.025+9.091%20,768.00020,868.00027/02/2023
63281恒指高盛三二牛P0.0000.000%21,518.00021,618.00027/02/2023
63299恒指高盛三三牛Z0.0000.000%21,318.00021,418.00030/03/2023
63341恒指摩通二甲牛U0.194+0.028+16.867%22,200.00022,300.00029/11/2022
63348恒指摩通二乙牛T0.188+0.025+15.337%21,648.00021,948.00029/12/2022
63350恒指摩通二十牛A0.169+0.015+9.740%21,078.00021,578.00028/10/2022
63369恒指滙豐二九牛R0.072+0.016+28.571%22,698.00022,898.00029/09/2022
63441恒指高盛二十牛D0.0000.000%20,018.00020,118.00028/10/2022
63496恒指高盛二乙牛J0.0000.000%20,218.00020,318.00029/12/2022
63504恒指摩通二十牛D0.201+0.022+12.291%20,628.00021,128.00028/10/2022
63508恒指摩通二甲牛Y0.171+0.011+6.875%20,600.00020,700.00029/11/2022
63512恒指摩通二乙牛H0.385+0.020+5.479%20,100.00020,200.00029/12/2022
63515恒指摩通二十牛F0.360+0.015+4.348%19,448.00019,748.00028/10/2022
63521恒指摩通二甲牛C0.310+0.005+1.639%18,728.00019,228.00029/11/2022
63523恒指摩通二乙牛O0.510+0.010+2.000%18,600.00018,700.00029/12/2022
63527恒指摩通二十牛V0.470+0.015+3.297%17,948.00018,248.00028/10/2022
63534恒指摩通二甲牛K0.295+0.010+3.509%17,700.00017,800.00029/11/2022
63536恒指摩通二十牛Y0.081+0.015+22.727%22,600.00022,700.00028/10/2022
63543恒指高盛三二牛V0.144+0.025+21.008%22,618.00022,718.00027/02/2023
63544恒指高盛三二牛W0.163+0.029+21.642%22,468.00022,568.00027/02/2023
63548恒指高盛二甲牛K0.170+0.023+15.646%22,318.00022,418.00029/11/2022
63575恒指高盛三二牛X0.0000.000%22,118.00022,218.00027/02/2023
63581恒指高盛二甲牛U0.0000.000%21,968.00022,068.00029/11/2022
63592恒指高盛二甲牛Y0.0000.000%21,818.00021,918.00029/11/2022
63598恒指高盛二十牛F0.0000.000%20,618.00020,718.00028/10/2022
63617恒指高盛二甲牛A0.0000.000%21,568.00021,668.00029/11/2022
63620恒指高盛二甲牛B0.0000.000%21,359.00021,459.00029/11/2022
63631恒指高盛二乙牛A0.0000.000%21,168.00021,268.00029/12/2022
63637恒指中銀二甲牛Q0.181+0.028+18.301%22,600.00022,700.00029/11/2022
63644恒指高盛二甲牛C0.0000.000%21,168.00021,268.00029/11/2022
63651恒指高盛二甲牛D0.0000.000%21,018.00021,118.00029/11/2022
63678恒指高盛二甲牛E0.0000.000%20,818.00020,918.00029/11/2022
63691恒指高盛二甲牛N0.0000.000%20,668.00020,768.00029/11/2022
63762恒指高盛二甲牛O0.0000.000%17,400.00017,500.00029/11/2022
63788恒指滙豐二九牛F0.105+0.015+16.667%21,848.00022,098.00029/09/2022
64019恒指瑞信二九牛O0.125+0.023+22.549%22,600.00022,900.00029/09/2022
64024恒指摩利二乙牛H0.160+0.029+22.137%22,563.00022,663.00029/12/2022
64259恒指法興三一牛T0.154+0.027+21.260%22,608.00022,708.00030/01/2023
64267恒指法興三一牛U0.136+0.028+25.926%22,808.00022,908.00030/01/2023
64305恒指高盛二甲牛G0.134+0.025+22.936%22,818.00022,918.00029/11/2022
64317恒指高盛二甲牛X0.146+0.026+21.667%22,668.00022,768.00029/11/2022
64321恒指高盛二乙牛T0.101+0.014+16.092%21,900.00022,000.00029/12/2022
64322恒指高盛二乙牛Y0.063+0.013+26.000%22,900.00023,000.00029/12/2022
64499恒指中銀二甲牛U0.125+0.025+25.000%22,750.00023,050.00029/11/2022
64511恒指中銀二甲牛V0.122+0.030+32.609%23,000.00023,100.00029/11/2022
64588恒指海通二甲牛S0.066+0.015+29.412%23,000.00023,100.00029/11/2022
64673恒指瑞信二甲牛A0.111+0.023+26.136%22,750.00023,050.00029/11/2022
64701恒指瑞信二乙牛Y0.084+0.014+20.000%22,678.00022,828.00029/12/2022
64703恒指瑞信二九牛P0.176+0.027+18.121%22,528.00022,628.00029/09/2022
64758恒指中銀二甲牛W0.0000.000%22,350.00022,650.00029/11/2022
64761恒指中銀二甲牛X0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中銀二甲牛Y0.0000.000%22,000.00022,100.00029/11/2022
64786恒指瑞銀三三牛F0.112+0.022+24.444%22,625.00022,725.00030/03/2023
64920恒指法興二十牛Z0.133+0.028+26.667%22,928.00023,028.00028/10/2022
64925恒指法興二乙牛S0.144+0.027+23.077%22,728.00022,828.00029/12/2022
64927恒指瑞銀三三牛G0.129+0.019+17.273%22,400.00022,500.00030/03/2023
64942恒指瑞銀三三牛H0.152+0.023+17.829%22,150.00022,250.00030/03/2023
64967恒指瑞銀三三牛I0.165+0.025+17.857%21,950.00022,050.00030/03/2023
64969恒指摩通二十牛B0.164+0.028+20.588%22,500.00022,600.00028/10/2022
64970恒指摩通二甲牛L0.104+0.014+15.556%22,000.00022,100.00029/11/2022
64978恒指法興二十牛B0.200+0.028+16.279%22,048.00022,148.00028/10/2022
64988恒指法興二乙牛V0.178+0.026+17.105%22,308.00022,408.00029/12/2022
64997恒指瑞銀三一牛U0.122+0.026+27.083%23,080.00023,180.00030/01/2023
65002恒指瑞銀三三牛J0.181+0.023+14.557%21,650.00021,750.00030/03/2023
65004恒指瑞銀三三牛K0.198+0.022+12.500%21,350.00021,450.00030/03/2023
65031恒指摩通二乙牛U0.197+0.020+11.299%21,448.00021,748.00029/12/2022
65033恒指摩通二十牛E0.191+0.018+10.405%20,728.00021,228.00028/10/2022
65097恒指瑞銀三一牛V0.101+0.022+27.848%22,950.00023,050.00030/01/2023
65101恒指瑞銀三一牛A0.117+0.023+24.468%22,788.00022,888.00030/01/2023
65103恒指瑞銀三一牛B0.124+0.022+21.569%22,622.00022,722.00030/01/2023
65108恒指瑞銀三一牛C0.134+0.021+18.584%22,455.00022,555.00030/01/2023
65119恒指瑞銀三一牛D0.152+0.021+16.031%22,155.00022,255.00030/01/2023
65120恒指瑞銀三一牛E0.189+0.022+13.174%21,525.00021,625.00030/01/2023
65139恒指瑞銀三一牛W0.208+0.022+11.828%21,217.00021,317.00030/01/2023
65173恒指摩通二甲牛M0.320+0.005+1.587%20,700.00020,800.00029/11/2022
65180恒指瑞銀三二牛E0.210+0.022+11.702%21,150.00021,250.00027/02/2023
65182恒指摩通二乙牛W0.295+0.005+1.724%20,048.00020,348.00029/12/2022
65203恒指高盛二乙牛U0.116+0.024+26.087%23,018.00023,118.00029/12/2022
65280恒指高盛二乙牛D0.128+0.022+20.755%22,859.00022,959.00029/12/2022
65291恒指摩通二十牛G0.270+0.010+3.846%19,328.00019,828.00028/10/2022
65303恒指瑞銀三二牛F0.233+0.022+10.427%20,800.00020,900.00027/02/2023
65308恒指瑞銀三二牛G0.0000.000%20,250.00020,350.00027/02/2023
65346恒指瑞銀三二牛H0.0000.000%19,700.00019,800.00027/02/2023
65355恒指中銀二乙牛A0.105+0.022+26.506%22,950.00023,250.00029/12/2022
65356恒指瑞銀三三牛L0.0000.000%19,200.00019,300.00030/03/2023
65357恒指中銀二乙牛B0.094+0.022+30.556%23,327.00023,427.00029/12/2022
65358恒指中銀二乙牛C0.170+0.028+19.718%22,500.00022,600.00029/12/2022
65364恒指摩通二甲牛N0.226+0.013+6.103%19,300.00019,400.00029/11/2022
65386恒指海通三一牛N0.120+0.027+29.032%23,150.00023,250.00030/01/2023
65391恒指海通三二牛Q0.091+0.024+35.821%23,250.00023,550.00027/02/2023
65408恒指瑞銀二乙牛J0.0000.000%18,500.00018,600.00029/12/2022
65409恒指瑞銀二乙牛M0.0000.000%17,900.00018,000.00029/12/2022
65444恒指摩通二乙牛V0.395+0.010+2.597%18,748.00019,048.00029/12/2022
65463恒指瑞銀二乙牛A0.0000.000%16,900.00017,000.00029/12/2022
65477恒指瑞信二九牛Q0.078+0.025+47.170%23,503.00023,603.00029/09/2022
65478恒指瑞信二九牛R0.101+0.027+36.486%23,300.00023,400.00029/09/2022
65488恒指瑞信二九牛S0.116+0.027+30.337%23,088.00023,188.00029/09/2022
65506恒指瑞銀二乙牛B0.340+0.010+3.030%15,900.00016,000.00029/12/2022
65510恒指瑞銀二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65602恒指瑞銀三一牛X0.073+0.021+40.385%23,480.00023,580.00030/01/2023
65617恒指瑞銀三一牛Y0.085+0.023+37.097%23,300.00023,400.00030/01/2023
65621恒指瑞銀三一牛Z0.097+0.018+22.785%23,150.00023,250.00030/01/2023
65655恒指瑞銀三一牛H0.063+0.012+23.529%22,988.00023,088.00030/01/2023
65737恒指高盛二乙牛H0.102+0.028+37.838%23,328.00023,428.00029/12/2022
65746恒指瑞信二甲牛P0.169+0.029+20.714%22,563.00022,663.00029/11/2022
65796恒指瑞信二乙牛M0.098+0.014+16.667%22,400.00022,550.00029/12/2022
65825恒指瑞信二甲牛W0.166+0.023+16.084%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.208+0.030+16.854%22,000.00022,100.00029/09/2022
65868恒指高盛二乙牛R0.144+0.028+24.138%22,718.00022,818.00029/12/2022
65872恒指高盛二乙牛V0.0000.000%23,068.00023,168.00029/12/2022
65874恒指高盛二乙牛Z0.113+0.030+36.145%23,218.00023,318.00029/12/2022
65876恒指高盛二乙牛B0.088+0.024+37.500%23,468.00023,568.00029/12/2022
65930恒指瑞信二乙牛S0.123+0.014+12.844%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.246+0.032+14.953%21,500.00021,600.00029/09/2022
65963恒指法興二甲牛K0.157+0.026+19.847%22,648.00022,748.00029/11/2022
65967恒指法興二甲牛Y0.107+0.028+35.443%23,268.00023,368.00029/11/2022
65984恒指法興二乙牛X0.124+0.026+26.531%23,008.00023,108.00029/12/2022
65989恒指法興三一牛Y0.102+0.037+56.923%23,503.00023,603.00030/01/2023
66013恒指摩利二十牛X0.082+0.020+32.258%23,200.00023,300.00028/10/2022
66028恒指摩利二甲牛B0.104+0.026+33.333%23,400.00023,500.00029/11/2022
66030恒指中銀二乙牛D0.121+0.028+30.108%23,285.00023,385.00029/12/2022
66041恒指中銀二乙牛E0.117+0.023+24.468%22,850.00023,150.00029/12/2022
66075恒指摩利二八牛K0.144+0.028+24.138%22,900.00023,000.00030/08/2022
66109恒指中銀二乙牛F0.204+0.030+17.241%22,200.00022,300.00029/12/2022
66111恒指海通三一牛O0.105+0.028+36.364%23,400.00023,500.00030/01/2023
66114恒指海通三三牛A0.089+0.014+18.667%22,350.00022,450.00030/03/2023
66115恒指海通三一牛P0.137+0.026+23.423%22,900.00023,000.00030/01/2023
66165恒指瑞銀三一牛I0.097+0.025+34.722%23,503.00023,603.00030/01/2023
66197恒指瑞銀三一牛J0.083+0.017+25.758%23,388.00023,488.00030/01/2023
66201恒指瑞銀三一牛L0.093+0.020+27.397%23,250.00023,350.00030/01/2023
66291恒指瑞銀二甲牛H0.100+0.020+25.000%23,100.00023,200.00029/11/2022
66293恒指瑞銀二甲牛K0.111+0.020+21.978%22,900.00023,000.00029/11/2022
66295恒指瑞銀二甲牛N0.123+0.022+21.782%22,688.00022,788.00029/11/2022
66299恒指瑞銀二十牛S0.137+0.022+19.130%22,438.00022,538.00028/10/2022
66301恒指瑞銀三一牛P0.1490.0000.000%22,218.00022,318.00030/01/2023
66305恒指瑞銀二十牛B0.0000.000%21,888.00021,988.00028/10/2022
66330恒指瑞銀三一牛G0.0000.000%21,488.00021,588.00030/01/2023
66333恒指瑞銀三一牛K0.0000.000%20,938.00021,038.00030/01/2023
66440恒指瑞信二十牛H0.077+0.018+30.508%23,288.00023,588.00028/10/2022
66444恒指瑞信二九牛T0.108+0.028+35.000%23,200.00023,300.00029/09/2022
66445恒指瑞信二九牛U0.108+0.022+25.581%22,850.00023,150.00029/09/2022
66446恒指瑞信二乙牛O0.074+0.013+21.311%22,850.00023,000.00029/12/2022
66482恒指瑞信二十牛J0.160+0.029+22.137%22,488.00022,588.00028/10/2022
66601恒指法興三二牛S0.107+0.024+28.916%23,328.00023,428.00027/02/2023
66623恒指法興三二牛T0.098+0.025+34.247%23,468.00023,568.00027/02/2023
66677恒指法興二甲牛I0.159+0.026+19.549%22,588.00022,688.00029/11/2022
66681恒指法興三一牛Z0.139+0.027+24.107%22,908.00023,008.00030/01/2023
66683恒指法興三一牛A0.124+0.026+26.531%23,108.00023,208.00030/01/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66757恒指法興二乙牛Y0.184+0.027+17.197%22,228.00022,328.00029/12/2022
66786恒指高盛三四牛A0.0000.000%23,268.00023,368.00027/04/2023
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66788恒指高盛三四牛B0.0000.000%23,418.00023,518.00027/04/2023
66793恒指高盛三四牛C0.0000.000%22,818.00022,918.00027/04/2023
66794恒指高盛三四牛D0.0000.000%22,968.00023,068.00027/04/2023
66798恒指高盛三四牛E0.0000.000%23,118.00023,218.00027/04/2023
66863恒指高盛三四牛F0.0000.000%22,368.00022,468.00027/04/2023
66884恒指高盛三四牛G0.0000.000%22,518.00022,618.00027/04/2023
66891恒指高盛三四牛H0.0000.000%22,668.00022,768.00027/04/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66920恒指中銀二乙牛G0.1560.0000.000%22,900.00023,000.00029/12/2022
66929恒指中銀二乙牛H0.0000.000%22,700.00022,800.00029/12/2022
66954恒指中銀二乙牛I0.0000.000%22,650.00022,950.00029/12/2022
67063恒指中銀二甲牛E0.300+0.015+5.263%20,650.00020,750.00029/11/2022
67127恒指瑞銀二十牛K0.1140.0000.000%23,180.00023,280.00028/10/2022
67132恒指瑞銀二十牛C0.1010.0000.000%23,050.00023,150.00028/10/2022
67146恒指瑞銀二十牛U0.1130.0000.000%22,850.00022,950.00028/10/2022
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67281恒指摩利二乙牛J0.1300.0000.000%23,000.00023,100.00029/12/2022
67282恒指摩利二十牛Y0.1510.0000.000%22,700.00022,800.00028/10/2022
67305恒指中銀二乙牛J0.0000.000%23,179.00023,279.00029/12/2022
67311恒指瑞信零甲牛R0.335+0.030+9.836%20,977.00021,077.00027/11/2020
67312恒指摩通二甲牛Q0.0000.000%22,700.00022,800.00029/11/2022
67314恒指摩通二乙牛N0.0000.000%22,478.00022,578.00029/12/2022
67352恒指法巴一甲牛T0.270+0.028+11.570%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.229+0.031+15.657%21,900.00022,000.00029/11/2021
67401恒指摩通三一牛L0.1110.0000.000%23,180.00023,280.00030/01/2023
67403恒指摩通三二牛A0.1320.0000.000%22,900.00023,000.00027/02/2023
67406恒指摩通三一牛M0.0000.000%22,278.00022,378.00030/01/2023
67409恒指摩通三二牛B0.0000.000%22,028.00022,128.00027/02/2023
67410恒指摩通三一牛N0.0000.000%21,778.00021,878.00030/01/2023
67411恒指摩通三二牛C0.0000.000%21,528.00021,628.00027/02/2023
67413恒指摩通三一牛O0.0000.000%21,328.00021,428.00030/01/2023
67421恒指摩通三二牛D0.0000.000%21,078.00021,178.00027/02/2023
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67456恒指瑞信二九牛V0.1220.0000.000%23,180.00023,280.00029/09/2022
67472恒指瑞信二九牛W0.1480.0000.000%22,850.00022,950.00029/09/2022
67482恒指瑞信二九牛X0.1380.0000.000%22,488.00022,788.00029/09/2022
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67559恒指法興三三牛H0.1330.0000.000%22,985.00023,085.00030/03/2023
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67595恒指法巴一甲牛F0.0000.000%18,700.00018,800.00029/11/2021
67601恒指法巴一甲牛G0.0000.000%18,400.00018,500.00029/11/2021
67605恒指法巴一甲牛H0.0000.000%17,900.00018,000.00029/11/2021
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67651恒指法興二十牛K0.1200.0000.000%23,180.00023,280.00028/10/2022
67655恒指法興二甲牛O0.0000.000%22,468.00022,568.00029/11/2022
67662恒指法興三二牛U0.1470.0000.000%22,768.00022,868.00027/02/2023
67687恒指海通三二牛R0.0000.000%23,050.00023,150.00027/02/2023
67689恒指海通三二牛S0.0000.000%22,700.00022,800.00027/02/2023
67709恒指高盛二乙牛I0.0000.000%22,618.00022,718.00029/12/2022
67723恒指高盛二乙牛C0.0000.000%22,768.00022,868.00029/12/2022
67724恒指高盛二乙牛E0.0000.000%22,918.00023,018.00029/12/2022
67757恒指高盛二甲牛V0.0000.000%22,468.00022,568.00029/11/2022
67760恒指高盛二甲牛W0.0000.000%23,180.00023,280.00029/11/2022
67761恒指摩利二甲牛C0.0000.000%23,180.00023,280.00029/11/2022
67762恒指法巴二乙牛G0.0000.000%23,100.00023,200.00029/12/2022
67767恒指法巴二乙牛H0.0000.000%22,900.00023,000.00029/12/2022
67787恒指法巴二乙牛I0.0000.000%22,700.00022,800.00029/12/2022
67813恒指滙豐二九牛E0.0000.000%22,898.00023,098.00029/09/2022
67885恒指中銀二乙牛K0.0000.000%23,041.00023,141.00029/12/2022
67892恒指中銀二乙牛L0.0000.000%22,588.00022,888.00029/12/2022
67929恒指瑞銀二十牛J0.129+0.024+22.857%22,538.00022,638.00028/10/2022
67940恒指摩通二十牛H0.0000.000%23,100.00023,200.00028/10/2022
67947恒指瑞銀二十牛V0.141+0.024+20.513%22,350.00022,450.00028/10/2022
67949恒指摩通二甲牛V0.0000.000%22,800.00022,900.00029/11/2022
67961恒指摩通二十牛X0.0000.000%22,648.00022,748.00028/10/2022
67963恒指摩通二甲牛X0.0000.000%22,348.00022,448.00029/11/2022
67966恒指瑞銀二乙牛W0.149+0.021+16.406%22,188.00022,288.00029/12/2022
67974恒指摩通二乙牛P0.0000.000%22,148.00022,248.00029/12/2022
67985恒指瑞銀三一牛T0.162+0.021+14.894%22,000.00022,100.00030/01/2023
68039恒指海通二乙牛Q0.0000.000%23,100.00023,200.00029/12/2022
68044恒指海通二乙牛U0.0000.000%22,800.00022,900.00029/12/2022
68077恒指瑞銀二九牛A0.106+0.014+15.217%21,750.00021,850.00029/09/2022
68089恒指瑞銀二乙牛X0.188+0.023+13.939%21,538.00021,638.00029/12/2022
68090恒指瑞銀三二牛Z0.0000.000%23,155.00023,255.00027/02/2023
68101恒指瑞銀三二牛A0.0000.000%23,000.00023,100.00027/02/2023
68103恒指瑞銀二甲牛Z0.212+0.022+11.579%21,138.00021,238.00029/11/2022
68110恒指瑞銀二九牛B0.0000.000%20,750.00020,850.00029/09/2022
68112恒指瑞銀三二牛L0.0000.000%22,750.00022,850.00027/02/2023
68117恒指瑞銀二乙牛Y0.0000.000%20,450.00020,550.00029/12/2022
68126恒指瑞銀二甲牛B0.0000.000%20,150.00020,250.00029/11/2022
68128恒指瑞銀三二牛M0.0000.000%22,325.00022,425.00027/02/2023
68133恒指瑞銀三二牛N0.0000.000%21,625.00021,725.00027/02/2023
68235恒指滙豐二九牛X0.118+0.015+14.563%21,548.00021,698.00029/09/2022
68243恒指瑞通二乙牛V0.0000.000%22,310.00022,610.00029/12/2022
68246恒指瑞通二乙牛W0.0000.000%21,710.00022,010.00029/12/2022
68249恒指瑞銀二九牛C0.180+0.016+9.756%19,788.00019,888.00029/09/2022
68260恒指瑞信二乙牛V0.0000.000%23,080.00023,230.00029/12/2022
68261恒指瑞信二九牛Y0.0000.000%23,000.00023,100.00029/09/2022
68265恒指瑞信二九牛A0.0000.000%22,768.00022,868.00029/09/2022
68306恒指滙豐二九牛I0.134+0.014+11.667%21,148.00021,298.00029/09/2022
68310恒指瑞銀二乙牛Z0.0000.000%19,100.00019,200.00029/12/2022
68358恒指高盛二甲牛Z0.0000.000%23,068.00023,168.00029/11/2022
68386恒指瑞銀二甲牛G0.0000.000%18,300.00018,400.00029/11/2022
68472恒指高盛二乙牛F0.0000.000%22,418.00022,518.00029/12/2022
68492恒指高盛二乙牛P0.0000.000%22,568.00022,668.00029/12/2022
68496恒指高盛二乙牛Q0.0000.000%22,728.00022,828.00029/12/2022
68497恒指高盛二乙牛G0.0000.000%22,868.00022,968.00029/12/2022
68532恒指法興三二牛X0.0000.000%22,868.00022,968.00027/02/2023
68538恒指法興三二牛N0.0000.000%22,950.00023,050.00027/02/2023
68544恒指法興三二牛O0.0000.000%23,048.00023,148.00027/02/2023
68558恒指法興三三牛L0.0000.000%23,148.00023,248.00030/03/2023
68577恒指滙豐二乙牛B0.315+0.010+3.279%16,848.00017,098.00029/12/2022
68980恒指法巴二一牛F0.275+0.020+7.843%21,300.00021,400.00028/01/2022
68985恒指法巴二一牛G0.250+0.027+12.108%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.196+0.028+16.667%22,100.00022,200.00030/01/2023
69058恒指法興零八牛E0.295+0.025+9.259%20,908.00021,008.00028/08/2020
69096恒指海通三一牛F0.213+0.029+15.761%21,800.00021,900.00030/01/2023
69122恒指法興二甲牛S0.0000.000%22,028.00022,128.00029/11/2022
69155恒指海通二乙牛R0.260+0.031+13.537%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.300+0.025+9.091%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.0000.000%19,400.00019,500.00030/01/2023
69297恒指法興二甲牛Z0.0000.000%22,348.00022,448.00029/11/2022
69309恒指法興三一牛E0.0000.000%21,788.00021,888.00030/01/2023
69363恒指法興三一牛F0.0000.000%22,668.00022,768.00030/01/2023
69377恒指中銀二十牛O0.181+0.028+18.301%22,563.00022,663.00028/10/2022
69452恒指中銀二十牛P0.265+0.019+7.724%21,700.00021,800.00028/10/2022
69484恒指中銀二十牛Q0.097+0.017+21.250%22,288.00022,588.00028/10/2022
69513恒指中銀二十牛R0.160+0.023+16.788%22,150.00022,450.00028/10/2022
69554恒指中銀二十牛S0.180+0.024+15.385%21,850.00022,150.00028/10/2022
69773恒指中銀二甲牛H0.305+0.015+5.172%21,200.00021,300.00029/11/2022
69775恒指瑞銀零十牛P0.340+0.040+13.333%20,900.00021,000.00029/10/2020
69850恒指中銀二甲牛I0.0000.000%21,000.00021,100.00029/11/2022
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50011恒指海通零五熊Y0.540-0.010-1.818%29,365.00029,265.00028/05/2020
50012恒指海通零四熊V0.560-0.010-1.754%29,625.00029,525.00028/04/2020
50013恒指海通零五熊P0.6100.0000.000%30,000.00029,900.00028/05/2020
50014恒指海通零五熊C0.7100.0000.000%30,900.00030,800.00028/05/2020
50042恒指摩通零四熊O0.520-0.020-3.704%29,358.00029,258.00028/04/2020
50043恒指摩通零四熊S0.540-0.020-3.571%29,558.00029,458.00028/04/2020
50046恒指摩通零四熊U0.550-0.030-5.172%29,728.00029,628.00028/04/2020
50047恒指摩通零五熊B0.600-0.020-3.226%30,078.00029,978.00028/05/2020
50048恒指摩通零六熊V0.630-0.030-4.545%30,248.00030,148.00029/06/2020
50050恒指摩通零六熊W0.650-0.030-4.412%30,448.00030,348.00029/06/2020
50069恒指高盛零六熊E0.590-0.020-3.279%29,638.00029,538.00029/06/2020
50071恒指高盛零六熊F0.590-0.040-6.349%29,838.00029,738.00029/06/2020
50084恒指瑞信零五熊B0.540-0.030-5.263%29,358.00029,258.00028/05/2020
50085恒指瑞信零五熊Y0.0000.000%29,618.00029,518.00028/05/2020
50086恒指瑞信零五熊G0.0000.000%30,178.00030,078.00028/05/2020
50088恒指瑞信零五熊J0.0000.000%30,988.00030,888.00028/05/2020
50089恒指瑞信零五熊D0.0000.000%30,838.00030,738.00028/05/2020
50090恒指瑞信零四熊Z0.670-0.020-2.899%30,658.00030,558.00028/04/2020
50091恒指瑞信零五熊H0.0000.000%31,100.00031,000.00028/05/2020
50092恒指瑞信零五熊I0.0000.000%31,600.00031,500.00028/05/2020
50117恒指法興零五熊I0.530-0.030-5.357%29,328.00029,228.00028/05/2020
50119恒指法興零八熊C0.345-0.015-4.167%30,600.00030,500.00028/08/2020
50143恒指法巴零五熊W0.495-0.025-4.808%29,100.00029,000.00028/05/2020
50144恒指法巴零五熊E0.510-0.020-3.774%29,200.00029,100.00028/05/2020
50146恒指滙豐零七熊P0.385-0.010-2.532%31,338.00031,188.00030/07/2020
50148恒指滙豐零五熊C0.620-0.010-1.587%30,138.00030,038.00028/05/2020
50149恒指滙豐零五熊D0.510-0.020-3.774%29,138.00029,038.00028/05/2020
50150恒指滙豐零七熊Q0.375-0.010-2.597%31,138.00030,988.00030/07/2020
50151恒指滙豐零五熊E0.445-0.010-2.198%30,638.00030,538.00028/05/2020
50164恒指中銀零六熊S0.5300.0000.000%29,100.00029,000.00029/06/2020
50165恒指中銀零六熊T0.5500.0000.000%29,200.00029,100.00029/06/2020
50166恒指中銀零六熊U0.0000.000%30,500.00030,400.00029/06/2020
50167恒指中銀零六熊V0.0000.000%30,700.00030,600.00029/06/2020
50199恒指瑞銀零四熊B0.500-0.030-5.660%28,986.00028,886.00028/04/2020
50200恒指瑞銀零四熊H0.4400.0000.000%29,200.00029,100.00028/04/2020
50208恒指法巴零五熊F0.485-0.025-4.902%29,000.00028,900.00028/05/2020
50214恒指海通零四熊X0.495-0.015-2.941%29,030.00028,930.00028/04/2020
50215恒指海通零五熊E0.0000.000%29,475.00029,375.00028/05/2020
50216恒指海通零四熊Z0.0000.000%29,725.00029,625.00028/04/2020
50217恒指海通零五熊G0.0000.000%30,200.00030,100.00028/05/2020
50229恒指摩通零五熊E0.490-0.030-5.769%29,048.00028,948.00028/05/2020
50230恒指摩通零四熊H0.500-0.030-5.660%29,200.00029,100.00028/04/2020
50231恒指摩通零五熊Q0.530-0.030-5.357%29,448.00029,348.00028/05/2020
50233恒指摩通零四熊I0.570-0.030-5.000%29,928.00029,828.00028/04/2020
50234恒指摩通零四熊T0.620-0.020-3.125%30,348.00030,248.00028/04/2020
50242恒指瑞信零四熊Y0.430-0.025-5.495%29,100.00029,000.00028/04/2020
50243恒指瑞信零五熊R0.540-0.020-3.571%30,268.00030,168.00028/05/2020
50244恒指瑞信零五熊O0.0000.000%30,548.00030,448.00028/05/2020
50245恒指瑞信零五熊S0.0000.000%30,700.00030,600.00028/05/2020
50246恒指瑞信零五熊Z0.500-0.030-5.660%28,986.00028,886.00028/05/2020
50267恒指法興零四熊N0.485-0.025-4.902%28,986.00028,886.00028/04/2020
50268恒指法興零四熊T0.540-0.020-3.571%29,488.00029,388.00028/04/2020
50270恒指法興零五熊R0.560-0.020-3.448%29,608.00029,508.00028/05/2020
50271恒指法興零七熊X0.530-0.030-5.357%29,108.00029,008.00030/07/2020
50280恒指高盛零五熊A0.500-0.040-7.407%29,088.00028,988.00028/05/2020
50287恒指高盛零五熊C0.490-0.030-5.769%28,986.00028,886.00028/05/2020
50288恒指高盛零五熊E0.570-0.040-6.557%29,738.00029,638.00028/05/2020
50295恒指中銀零六熊W0.485-0.005-1.020%28,739.00028,639.00029/06/2020
50296恒指滙豐零五熊F0.530-0.010-1.852%29,208.00029,108.00028/05/2020
50297恒指滙豐零五熊G0.420-0.010-2.326%30,258.00030,158.00028/05/2020
50298恒指滙豐零五熊H0.320-0.020-5.882%28,888.00028,788.00028/05/2020
50302恒指瑞銀零乙熊E0.134-0.021-13.548%26,488.00026,388.00030/12/2020
50310恒指瑞銀零四熊A0.390-0.020-4.878%28,766.00028,666.00028/04/2020
50311恒指瑞銀零四熊C0.4200.0000.000%28,938.00028,838.00028/04/2020
50312恒指瑞銀零四熊F0.5300.0000.000%29,100.00029,000.00028/04/2020
50313恒指瑞銀零四熊G0.5500.0000.000%29,350.00029,250.00028/04/2020
50314恒指瑞銀零四熊I0.5500.0000.000%30,600.00030,500.00028/04/2020
50315恒指瑞銀零四熊J0.5200.0000.000%30,200.00030,100.00028/04/2020
50322恒指瑞信零四熊A0.395-0.025-5.952%28,759.00028,659.00028/04/2020
50323恒指瑞信零六熊T0.510-0.020-3.774%28,838.00028,738.00029/06/2020
50324恒指瑞信零四熊G0.510-0.020-3.774%29,068.00028,968.00028/04/2020
50328恒指瑞通零五熊T0.520-0.010-1.887%29,090.00028,990.00028/05/2020
50330恒指瑞通零五熊I0.490-0.020-3.922%28,890.00028,790.00028/05/2020
50338恒指海通零四熊A0.460-0.020-4.167%28,740.00028,640.00028/04/2020
50339恒指海通零五熊B0.490-0.020-3.922%28,960.00028,860.00028/05/2020
50340恒指海通零四熊C0.5100.0000.000%29,140.00029,040.00028/04/2020
50341恒指海通零四熊D0.0000.000%30,600.00030,500.00028/04/2020
50345恒指法興零五熊G0.390-0.030-7.143%27,948.00027,848.00028/05/2020
50357恒指法興零四熊G0.475-0.035-6.863%28,928.00028,828.00028/04/2020
50358恒指法興零五熊H0.470-0.030-6.000%28,748.00028,648.00028/05/2020
50359恒指法興零五熊U0.500-0.030-5.660%29,068.00028,968.00028/05/2020
50360恒指法興零五熊F0.520-0.020-3.704%29,208.00029,108.00028/05/2020
50367恒指法巴零五熊G0.475-0.025-5.000%28,900.00028,800.00028/05/2020
50375恒指摩通零六熊Y0.475-0.035-6.863%28,748.00028,648.00029/06/2020
50376恒指摩通零五熊M0.475-0.035-6.863%28,900.00028,800.00028/05/2020
50377恒指摩通零四熊W0.490-0.030-5.769%29,100.00029,000.00028/04/2020
50378恒指摩通零四熊A0.560-0.030-5.085%29,828.00029,728.00028/04/2020
50384恒指摩利零八熊B0.315-0.015-4.545%30,098.00029,998.00028/08/2020
50387恒指高盛零五熊F0.465-0.035-7.000%28,788.00028,688.00028/05/2020
50388恒指高盛零五熊H0.485-0.035-6.731%28,938.00028,838.00028/05/2020
50390恒指法興零八熊U0.405-0.035-7.955%27,831.00027,731.00028/08/2020
50391恒指高盛零五熊I0.510-0.030-5.556%29,138.00029,038.00028/05/2020
50396恒指滙豐零五熊I0.325-0.015-4.412%28,938.00028,838.00028/05/2020
50397恒指滙豐零五熊J0.640-0.020-3.030%30,418.00030,318.00028/05/2020
50409恒指中銀零六熊X0.560-0.010-1.754%29,358.00029,258.00029/06/2020
50418恒指摩通零六熊K0.510-0.030-5.556%29,078.00028,978.00029/06/2020
50423恒指摩通零四熊B0.560-0.020-3.448%29,758.00029,658.00028/04/2020
50426恒指瑞銀零四熊K0.5000.0000.000%28,853.00028,753.00028/04/2020
50428恒指瑞銀零四熊L0.4300.0000.000%29,050.00028,950.00028/04/2020
50429恒指瑞銀零四熊M0.0000.000%29,288.00029,188.00028/04/2020
50433恒指海通零五熊H0.490-0.010-2.000%28,918.00028,818.00028/05/2020
50436恒指海通零五熊J0.5100.0000.000%29,100.00029,000.00028/05/2020
50437恒指海通零四熊W0.0000.000%29,425.00029,325.00028/04/2020
50438恒指海通零四熊Y0.0000.000%29,840.00029,740.00028/04/2020
50444恒指法巴零五熊O0.485-0.025-4.902%29,000.00028,900.00028/05/2020
50447恒指瑞信零六熊U0.285-0.010-3.390%29,188.00029,038.00029/06/2020
50451恒指瑞信零四熊U0.485-0.025-4.902%28,853.00028,753.00028/04/2020
50470恒指法興零五熊K0.495-0.025-4.808%29,008.00028,908.00028/05/2020
50472恒指法興零五熊X0.510-0.030-5.556%29,168.00029,068.00028/05/2020
50473恒指法興零七熊Y0.510-0.020-3.774%28,853.00028,753.00030/07/2020
50474恒指法興零四熊I0.520-0.030-5.455%29,368.00029,268.00028/04/2020
50475恒指瑞銀零六熊U0.229-0.026-10.196%26,650.00026,550.00029/06/2020
50476恒指法興零四熊K0.600-0.030-4.762%30,148.00030,048.00028/04/2020
50481恒指法興零七熊Z0.710-0.030-4.054%30,908.00030,808.00030/07/2020
50490恒指高盛零五熊L0.480-0.030-5.882%28,853.00028,753.00028/05/2020
50491恒指高盛零六熊G0.510-0.040-7.273%29,037.00028,937.00029/06/2020
50492恒指高盛零六熊H0.550-0.010-1.786%29,188.00029,088.00029/06/2020
50498恒指滙豐零五熊K0.340-0.010-2.857%29,063.00028,963.00028/05/2020
50512恒指中銀零六熊Y0.5200.0000.000%28,971.00028,871.00029/06/2020
50513恒指中銀零六熊Z0.0000.000%29,158.00029,058.00029/06/2020
50527恒指摩利零五熊A0.600-0.030-4.762%30,048.00029,948.00028/05/2020
50536恒指瑞銀零四熊N0.5200.0000.000%29,028.00028,928.00028/04/2020
50537恒指瑞銀零四熊O0.4550.0000.000%29,388.00029,288.00028/04/2020
50541恒指瑞銀零五熊F0.0000.000%30,900.00030,800.00028/05/2020
50543恒指瑞銀零四熊P0.0000.000%29,228.00029,128.00028/04/2020
50546恒指海通零五熊K0.5100.0000.000%29,075.00028,975.00028/05/2020
50552恒指海通零五熊U0.0000.000%30,300.00030,200.00028/05/2020
50556恒指海通零四熊B0.0000.000%29,280.00029,180.00028/04/2020
50557恒指海通零四熊G0.5600.0000.000%29,525.00029,425.00028/04/2020
50558恒指海通零五熊L0.0000.000%29,910.00029,810.00028/05/2020
50564恒指摩通零六熊L0.510-0.020-3.774%29,028.00028,928.00029/06/2020
50581恒指法巴零五熊Z0.510-0.020-3.774%29,200.00029,100.00028/05/2020
50596恒指摩通零四熊C0.550-0.020-3.509%29,658.00029,558.00028/04/2020
50598恒指摩通零四熊E0.580-0.030-4.918%30,028.00029,928.00028/04/2020
50600恒指摩通零四熊Z0.610-0.030-4.687%30,278.00030,178.00028/04/2020
50602恒指摩通零四熊V0.720-0.030-4.000%31,400.00031,300.00028/04/2020
50604恒指摩通零六熊R0.780-0.030-3.704%31,800.00031,700.00029/06/2020
50624恒指法興零四熊W0.495-0.035-6.604%29,128.00029,028.00028/04/2020
50625恒指法興零四熊E0.510-0.030-5.556%29,268.00029,168.00028/04/2020
50626恒指法興零五熊C0.490-0.030-5.769%28,971.00028,871.00028/05/2020
50627恒指法興零七熊A0.560-0.030-5.085%29,428.00029,328.00030/07/2020
50629恒指法興零四熊M0.620-0.030-4.615%30,348.00030,248.00028/04/2020
50632恒指法興零五熊N0.570-0.020-3.390%29,728.00029,628.00028/05/2020
50634恒指法興零五熊J0.680-0.020-2.857%30,808.00030,708.00028/05/2020
50644恒指瑞銀零八熊M0.0000.000%26,800.00026,700.00028/08/2020
50675恒指高盛零五熊M0.490-0.030-5.769%28,984.00028,884.00028/05/2020
50676恒指高盛零五熊N0.530-0.010-1.852%29,087.00028,987.00028/05/2020
50678恒指高盛零五熊P0.520-0.040-7.143%29,238.00029,138.00028/05/2020
50681恒指高盛零五熊Q0.0000.000%29,938.00029,838.00028/05/2020
50728恒指瑞銀零四熊Q0.5100.0000.000%28,896.00028,796.00028/04/2020
50730恒指瑞銀零四熊R0.0000.000%29,150.00029,050.00028/04/2020
50732恒指滙豐零五熊L0.495-0.025-4.808%28,999.00028,899.00028/05/2020
50755恒指中銀零六熊A0.530-0.010-1.852%29,043.00028,943.00029/06/2020
50767恒指摩通零五熊A0.485-0.025-4.902%28,978.00028,878.00028/05/2020
50776恒指摩通零四熊X0.510-0.020-3.774%29,248.00029,148.00028/04/2020
50790恒指海通零四熊L0.485-0.015-3.000%29,000.00028,900.00028/04/2020
50791恒指海通零五熊M0.5200.0000.000%29,210.00029,110.00028/05/2020
50793恒指法巴零五熊I0.475-0.025-5.000%28,900.00028,800.00028/05/2020
50820恒指瑞銀零八熊N0.265-0.030-10.169%26,966.00026,866.00028/08/2020
50828恒指中銀零六熊B0.5200.0000.000%28,896.00028,796.00029/06/2020
50840恒指高盛零五熊T0.495-0.015-2.941%28,896.00028,796.00028/05/2020
50858恒指法興零五熊B0.480-0.030-5.882%28,896.00028,796.00028/05/2020
50890恒指法巴零五熊X0.410-0.040-8.889%28,300.00028,200.00028/05/2020
50891恒指法巴零五熊J0.420-0.035-7.692%28,400.00028,300.00028/05/2020
50892恒指法巴零五熊L0.435-0.030-6.452%28,500.00028,400.00028/05/2020
50893恒指法巴零五熊D0.445-0.030-6.316%28,600.00028,500.00028/05/2020
50894恒指法巴零五熊K0.455-0.030-6.186%28,700.00028,600.00028/05/2020
50895恒指法巴零五熊R0.465-0.030-6.061%28,800.00028,700.00028/05/2020
50904恒指滙豐零五熊M0.300-0.015-4.762%28,588.00028,488.00028/05/2020
50905恒指滙豐零五熊N0.420-0.025-5.618%28,237.00028,137.00028/05/2020
50906恒指中銀零六熊C0.0000.000%28,600.00028,500.00029/06/2020
50907恒指中銀零六熊F0.470-0.015-3.093%28,500.00028,400.00029/06/2020
50908恒指中銀零六熊H0.460-0.015-3.158%28,400.00028,300.00029/06/2020
50909恒指中銀零六熊I0.445-0.015-3.261%28,300.00028,200.00029/06/2020
50910恒指中銀零六熊J0.435-0.015-3.333%28,238.00028,138.00029/06/2020
50944恒指瑞銀零五熊H0.355-0.020-5.333%28,250.00028,150.00028/05/2020
50945恒指瑞銀零五熊I0.450-0.030-6.250%28,400.00028,300.00028/05/2020
50946恒指瑞銀零五熊J0.470-0.030-6.000%28,600.00028,500.00028/05/2020
50947恒指瑞銀零六熊W0.0000.000%27,166.00027,066.00029/06/2020
50948恒指瑞銀零五熊K0.400-0.025-5.882%28,800.00028,700.00028/05/2020
50968恒指法巴零六熊F0.420-0.030-6.667%28,200.00028,100.00029/06/2020
50970恒指瑞銀零七熊N0.0000.000%27,322.00027,222.00030/07/2020
50977恒指海通零五熊N0.460-0.020-4.167%28,640.00028,540.00028/05/2020
50978恒指海通零五熊O0.425-0.020-4.494%28,270.00028,170.00028/05/2020
50979恒指海通零五熊R0.480-0.010-2.041%28,830.00028,730.00028/05/2020
50980恒指海通零七熊A0.485-0.010-2.020%28,460.00028,360.00030/07/2020
51003恒指摩通零七熊A0.435-0.040-8.421%28,200.00028,100.00030/07/2020
51006恒指摩通零七熊B0.450-0.035-7.217%28,348.00028,248.00030/07/2020
51007恒指摩通零七熊C0.465-0.035-7.000%28,500.00028,400.00030/07/2020
51008恒指摩通零七熊D0.480-0.030-5.882%28,648.00028,548.00030/07/2020
51009恒指摩通零七熊E0.520-0.030-5.455%29,000.00028,900.00030/07/2020
51017恒指摩通零七熊G0.495-0.035-6.604%28,800.00028,700.00030/07/2020
51027恒指摩利零六熊H0.475-0.025-5.000%28,588.00028,488.00029/06/2020
51032恒指摩利零五熊H0.440-0.035-7.368%28,388.00028,288.00028/05/2020
51057恒指瑞信零六熊V0.370-0.025-6.329%28,200.00028,100.00029/06/2020
51058恒指瑞信零五熊P0.440-0.035-7.368%28,338.00028,238.00028/05/2020
51060恒指瑞信零五熊T0.460-0.030-6.122%28,500.00028,400.00028/05/2020
51061恒指瑞信零六熊W0.410-0.030-6.818%28,638.00028,538.00029/06/2020
51066恒指瑞信零七熊O0.270-0.015-5.263%28,850.00028,700.00030/07/2020
51096恒指法興零五熊D0.415-0.030-6.742%28,208.00028,108.00028/05/2020
51098恒指法興零七熊G0.470-0.030-6.000%28,508.00028,408.00030/07/2020
51099恒指法興零八熊E0.455-0.040-8.081%28,348.00028,248.00028/08/2020
51100恒指法興零八熊F0.485-0.035-6.731%28,648.00028,548.00028/08/2020
51101恒指法興零八熊G0.500-0.030-5.660%28,808.00028,708.00028/08/2020
51118恒指高盛零五熊W0.405-0.025-5.814%28,188.00028,088.00028/05/2020
51119恒指高盛零五熊X0.435-0.020-4.396%28,338.00028,238.00028/05/2020
51120恒指高盛零六熊I0.465-0.025-5.102%28,488.00028,388.00029/06/2020
51121恒指高盛零六熊J0.480-0.020-4.000%28,638.00028,538.00029/06/2020
51126恒指滙豐零五熊P0.275-0.015-5.172%28,168.00028,068.00028/05/2020
51131恒指滙豐零五熊Q0.440-0.020-4.348%28,408.00028,308.00028/05/2020
51132恒指滙豐零五熊R0.233-0.016-6.426%28,788.00028,638.00028/05/2020
51137恒指摩利零六熊J0.450-0.030-6.250%28,268.00028,168.00029/06/2020
51138恒指摩利零六熊K0.465-0.030-6.061%28,488.00028,388.00029/06/2020
51150恒指瑞銀零五熊M0.365-0.020-5.195%28,350.00028,250.00028/05/2020
51151恒指瑞銀零六熊B0.235-0.015-6.000%28,550.00028,450.00029/06/2020
51152恒指瑞銀零五熊N0.475-0.025-5.000%28,650.00028,550.00028/05/2020
51153恒指瑞銀零六熊C0.425-0.015-3.409%28,888.00028,788.00029/06/2020
51159恒指法興零九熊D0.490-0.030-5.769%28,668.00028,568.00029/09/2020
51164恒指中銀零六熊L0.450-0.015-3.226%28,311.00028,211.00029/06/2020
51165恒指中銀零六熊M0.495-0.005-1.000%28,700.00028,600.00029/06/2020
51167恒指摩通零七熊I0.440-0.035-7.368%28,248.00028,148.00030/07/2020
51168恒指摩通零七熊J0.455-0.035-7.143%28,400.00028,300.00030/07/2020
51181恒指摩通零七熊K0.470-0.030-6.000%28,548.00028,448.00030/07/2020
51182恒指摩通零七熊L0.485-0.035-6.731%28,700.00028,600.00030/07/2020
51183恒指摩通零七熊M0.500-0.030-5.660%28,848.00028,748.00030/07/2020
51184恒指摩通零七熊N0.540-0.030-5.263%29,178.00029,078.00030/07/2020
51193恒指海通零五熊W0.450-0.020-4.255%28,550.00028,450.00028/05/2020
51194恒指海通零七熊B0.475-0.010-2.062%28,350.00028,250.00030/07/2020
51200恒指海通零五熊T0.465-0.020-4.124%28,690.00028,590.00028/05/2020
51201恒指海通零七熊C0.5200.0000.000%28,870.00028,770.00030/07/2020
51210恒指瑞信零五熊U0.430-0.030-6.522%28,250.00028,150.00028/05/2020
51211恒指瑞信零六熊Y0.390-0.025-6.024%28,388.00028,288.00029/06/2020
51213恒指瑞信零五熊V0.390-0.030-7.143%28,550.00028,450.00028/05/2020
51214恒指瑞信零五熊W0.475-0.035-6.863%28,688.00028,588.00028/05/2020
51227恒指法巴零六熊I0.445-0.030-6.316%28,450.00028,350.00029/06/2020
51231恒指法興零五熊L0.435-0.030-6.452%28,408.00028,308.00028/05/2020
51232恒指法興零七熊I0.445-0.030-6.316%28,248.00028,148.00030/07/2020
51238恒指法興零七熊K0.490-0.030-5.769%28,708.00028,608.00030/07/2020
51247恒指高盛零六熊L0.430-0.035-7.527%28,288.00028,188.00029/06/2020
51248恒指高盛零六熊M0.460-0.025-5.155%28,438.00028,338.00029/06/2020
51250恒指高盛零六熊N0.475-0.025-5.000%28,588.00028,488.00029/06/2020
51251恒指高盛零六熊O0.480-0.030-5.882%28,738.00028,638.00029/06/2020
51269恒指滙豐零五熊S0.214-0.018-7.759%28,378.00028,228.00028/05/2020
51274恒指滙豐零五熊T0.465-0.025-5.102%28,668.00028,568.00028/05/2020
51322恒指瑞銀零五熊P0.430-0.030-6.522%28,200.00028,100.00028/05/2020
51323恒指瑞銀零五熊Q0.360-0.025-6.494%28,322.00028,222.00028/05/2020
51325恒指瑞銀零五熊R0.375-0.025-6.250%28,500.00028,400.00028/05/2020
51331恒指法巴零六熊H0.485-0.025-4.902%28,850.00028,750.00029/06/2020
51368恒指法興零七熊N0.465-0.030-6.061%28,448.00028,348.00030/07/2020
51380恒指瑞通零五熊Q0.460-0.025-5.155%28,590.00028,490.00028/05/2020
51386恒指瑞通零五熊S0.425-0.030-6.593%28,290.00028,190.00028/05/2020
51412恒指海通零七熊D0.445-0.020-4.301%28,200.00028,100.00030/07/2020
51414恒指海通零六熊K0.380-0.020-5.000%28,400.00028,300.00029/06/2020
51415恒指海通零七熊E0.490-0.020-3.922%28,600.00028,500.00030/07/2020
51416恒指海通零六熊L0.415-0.010-2.353%28,800.00028,700.00029/06/2020
51418恒指海通零五熊X0.0000.000%31,000.00030,000.00028/05/2020
51434恒指摩通零七熊Q0.445-0.035-7.292%28,300.00028,200.00030/07/2020
51436恒指摩通零七熊R0.460-0.035-7.071%28,448.00028,348.00030/07/2020
51437恒指摩通零七熊S0.475-0.035-6.863%28,600.00028,500.00030/07/2020
51438恒指摩通零七熊T0.495-0.035-6.604%28,778.00028,678.00030/07/2020
51439恒指摩通零七熊U0.510-0.030-5.556%28,928.00028,828.00030/07/2020
51461恒指瑞信零五熊C0.425-0.035-7.609%28,168.00028,068.00028/05/2020
51462恒指瑞信零六熊C0.380-0.025-6.173%28,300.00028,200.00029/06/2020
51463恒指瑞信零六熊D0.395-0.025-5.952%28,448.00028,348.00029/06/2020
51478恒指高盛零六熊Q0.440-0.025-5.376%28,238.00028,138.00029/06/2020
51482恒指高盛零六熊R0.455-0.025-5.208%28,388.00028,288.00029/06/2020
51483恒指高盛零六熊S0.470-0.025-5.051%28,538.00028,438.00029/06/2020
51484恒指高盛零六熊T0.490-0.020-3.922%28,688.00028,588.00029/06/2020
51501恒指瑞通零五熊L0.480-0.020-4.000%28,790.00028,690.00028/05/2020
51502恒指瑞通零五熊P0.450-0.025-5.263%28,490.00028,390.00028/05/2020
51503恒指瑞通零五熊J0.415-0.030-6.742%28,190.00028,090.00028/05/2020
51517恒指法巴零六熊P0.425-0.030-6.593%28,250.00028,150.00029/06/2020
51518恒指法巴零六熊T0.435-0.030-6.452%28,350.00028,250.00029/06/2020
51519恒指法巴零六熊U0.445-0.030-6.316%28,450.00028,350.00029/06/2020
51525恒指法巴零六熊V0.455-0.030-6.186%28,550.00028,450.00029/06/2020
51526恒指法巴零六熊W0.465-0.030-6.061%28,650.00028,550.00029/06/2020
51527恒指法巴零六熊X0.475-0.025-5.000%28,750.00028,650.00029/06/2020
51532恒指瑞銀零六熊E0.360-0.025-6.494%28,188.00028,088.00029/06/2020
51539恒指高盛零六熊C0.395-0.025-5.952%27,831.00027,731.00029/06/2020
51540恒指海通零七熊G0.450-0.020-4.255%28,235.00028,135.00030/07/2020
51549恒指法興零七熊P0.435-0.035-7.447%28,188.00028,088.00030/07/2020
51550恒指法興零七熊Q0.480-0.030-5.882%28,608.00028,508.00030/07/2020
51551恒指法興零八熊K0.460-0.035-7.071%28,388.00028,288.00028/08/2020
51565恒指瑞信零六熊E0.375-0.030-7.407%28,228.00028,128.00029/06/2020
51569恒指高盛零七熊N0.420-0.035-7.692%27,987.00027,887.00030/07/2020
51570恒指瑞信零六熊F0.460-0.030-6.122%28,400.00028,300.00029/06/2020
51574恒指瑞信零七熊Q0.255-0.025-8.929%28,650.00028,500.00030/07/2020
51591恒指摩通零七熊W0.430-0.035-7.527%28,178.00028,078.00030/07/2020
51592恒指摩通零七熊X0.455-0.030-6.186%28,378.00028,278.00030/07/2020
51598恒指摩通零七熊Y0.475-0.035-6.863%28,578.00028,478.00030/07/2020
51599恒指摩通零七熊Z0.510-0.030-5.556%28,878.00028,778.00030/07/2020
51601恒指高盛零六熊V0.435-0.025-5.435%28,188.00028,088.00029/06/2020
51602恒指高盛零六熊W0.450-0.025-5.263%28,338.00028,238.00029/06/2020
51603恒指高盛零六熊X0.465-0.025-5.102%28,489.00028,389.00029/06/2020
52011恒指高盛零七熊O0.435-0.035-7.447%28,138.00028,038.00030/07/2020
52036恒指高盛零七熊P0.450-0.035-7.217%28,288.00028,188.00030/07/2020
52064恒指中銀零七熊M0.425-0.015-3.409%27,916.00027,816.00030/07/2020
52066恒指中銀零七熊N0.500-0.010-1.961%28,558.00028,458.00030/07/2020
52067恒指中銀零七熊O0.0000.000%28,250.00028,150.00030/07/2020
52068恒指滙豐零六熊W0.207-0.020-8.811%28,138.00027,988.00029/06/2020
52101恒指法巴零八熊Y0.420-0.035-7.692%28,100.00028,000.00028/08/2020
52107恒指摩利零七熊M0.460-0.035-7.071%28,300.00028,200.00030/07/2020
52109恒指瑞銀零五熊U0.400-0.030-6.977%27,916.00027,816.00028/05/2020
52110恒指瑞銀零五熊V0.340-0.020-5.556%28,050.00027,950.00028/05/2020
52129恒指瑞銀零五熊W0.350-0.020-5.405%28,150.00028,050.00028/05/2020
52130恒指瑞銀零五熊X0.445-0.025-5.319%28,333.00028,233.00028/05/2020
52133恒指法興一二熊L0.052-0.036-40.909%24,588.00024,488.00025/02/2021
52134恒指法興一二熊M0.078-0.036-31.579%24,848.00024,748.00025/02/2021
52135恒指瑞信零七熊Z0.410-0.035-7.865%27,916.00027,816.00030/07/2020
52136恒指瑞信零六熊B0.425-0.030-6.593%28,100.00028,000.00029/06/2020
52153恒指摩通零八熊Q0.410-0.040-8.889%27,948.00027,848.00028/08/2020
52154恒指摩通零七熊F0.425-0.035-7.609%28,100.00028,000.00030/07/2020
52169恒指摩通零八熊R0.460-0.035-7.071%28,458.00028,358.00028/08/2020
52170恒指摩通零八熊S0.490-0.030-5.769%28,728.00028,628.00028/08/2020
52172恒指海通零八熊Q0.425-0.025-5.556%27,960.00027,860.00028/08/2020
52197恒指法興零十熊M0.213-0.019-8.190%28,020.00027,920.00029/10/2020
52198恒指法興零七熊E0.410-0.030-6.818%27,916.00027,816.00030/07/2020
52212恒指法興零五熊M0.400-0.035-8.046%28,088.00027,988.00028/05/2020
52213恒指法興零九熊E0.455-0.045-9.000%28,328.00028,228.00029/09/2020
52227恒指高盛零六熊P0.395-0.035-8.140%27,916.00027,816.00029/06/2020
52228恒指高盛零六熊U0.420-0.025-5.618%28,038.00027,938.00029/06/2020
52229恒指高盛零七熊Q0.440-0.035-7.368%28,187.00028,087.00030/07/2020
52230恒指高盛零七熊R0.0000.000%28,337.00028,237.00030/07/2020
52248恒指滙豐零六熊E0.295-0.030-9.231%26,868.00026,768.00029/06/2020
52252恒指中銀零七熊P0.395-0.020-4.819%27,682.00027,582.00030/07/2020
52253恒指中銀零七熊Q0.410-0.015-3.529%27,800.00027,700.00030/07/2020
52254恒指中銀零七熊E0.365-0.015-3.947%28,050.00027,950.00030/07/2020
52257恒指滙豐零六熊X0.375-0.025-6.250%27,631.00027,531.00029/06/2020
52275恒指摩通零十熊S0.240-0.035-12.727%26,328.00026,228.00029/10/2020
52276恒指摩通零十熊T0.249-0.036-12.632%26,478.00026,378.00029/10/2020
52282恒指法巴零八熊Z0.380-0.040-9.524%27,700.00027,600.00028/08/2020
52283恒指法巴零八熊A0.395-0.035-8.140%27,850.00027,750.00028/08/2020
52284恒指法巴零八熊B0.405-0.035-7.955%27,950.00027,850.00028/08/2020
52285恒指法巴零八熊C0.375-0.035-8.537%27,650.00027,550.00028/08/2020
52289恒指摩通零七熊H0.395-0.035-8.140%27,800.00027,700.00030/07/2020
52292恒指摩通零十熊U0.270-0.045-14.286%26,628.00026,528.00029/10/2020
52293恒指摩通零十熊V0.290-0.035-10.769%26,800.00026,700.00029/10/2020
52306恒指摩通零十熊W0.305-0.035-10.294%26,948.00026,848.00029/10/2020
52323恒指摩通零六熊E0.360-0.035-8.861%27,631.00027,531.00029/06/2020
52324恒指摩通零八熊T0.420-0.035-7.692%28,078.00027,978.00028/08/2020
52332恒指摩利零六熊G0.375-0.035-8.537%27,631.00027,531.00029/06/2020
52333恒指摩通零十熊X0.340-0.040-10.526%27,278.00027,178.00029/10/2020
52334恒指摩通零十熊Y0.370-0.035-8.642%27,578.00027,478.00029/10/2020
52352恒指海通零八熊R0.425-0.015-3.409%27,900.00027,800.00028/08/2020
52354恒指海通零六熊A0.380-0.025-6.173%27,631.00027,531.00029/06/2020
52361恒指摩利零八熊F0.0000.000%26,788.00026,688.00028/08/2020
52362恒指摩利零七熊T0.0000.000%26,630.00026,530.00030/07/2020
52371恒指瑞信零六熊H0.375-0.035-8.537%27,631.00027,531.00029/06/2020
52372恒指瑞信零五熊X0.320-0.025-7.246%27,728.00027,628.00028/05/2020
52383恒指瑞信零六熊I0.350-0.025-6.667%27,900.00027,800.00029/06/2020
52386恒指瑞信零七熊I0.226-0.020-8.130%28,138.00027,988.00030/07/2020
52396恒指瑞通零六熊U0.410-0.030-6.818%27,990.00027,890.00029/06/2020
52397恒指瑞通零六熊V0.390-0.030-7.143%27,790.00027,690.00029/06/2020
52402恒指摩利零六熊M0.0000.000%26,900.00026,800.00029/06/2020
52411恒指摩利零十熊C0.0000.000%27,750.00027,600.00029/10/2020
52414恒指海通零七熊X0.255-0.020-7.273%26,330.00026,230.00030/07/2020
52425恒指海通零六熊O0.0000.000%26,620.00026,520.00029/06/2020
52426恒指法興零五熊P0.350-0.040-10.256%27,631.00027,531.00028/05/2020
52427恒指法興零七熊H0.395-0.030-7.059%27,748.00027,648.00030/07/2020
52428恒指法興零八熊I0.410-0.035-7.865%27,888.00027,788.00028/08/2020
52442恒指海通零九熊B0.0000.000%27,075.00026,975.00029/09/2020
52443恒指海通零六熊P0.0000.000%26,860.00026,760.00029/06/2020
52481恒指瑞銀零五熊A0.375-0.025-6.250%27,631.00027,531.00028/05/2020
52482恒指瑞銀零六熊N0.335-0.015-4.286%27,800.00027,700.00029/06/2020
52495恒指高盛零七熊S0.400-0.030-6.977%27,788.00027,688.00030/07/2020
52496恒指高盛零七熊T0.370-0.035-8.642%27,631.00027,531.00030/07/2020
52510恒指海通零九熊C0.0000.000%27,280.00027,180.00029/09/2020
52511恒指海通零七熊F0.0000.000%27,500.00027,400.00030/07/2020
52513恒指滙豐零六熊Y0.249-0.021-7.778%27,700.00027,600.00029/06/2020
52514恒指滙豐零七熊T0.305-0.020-6.154%28,288.00028,188.00030/07/2020
52529恒指瑞通零六熊C0.0000.000%27,890.00027,790.00029/06/2020
52532恒指瑞信零九熊L0.215-0.034-13.655%26,343.00026,243.00029/09/2020
52534恒指瑞信零九熊M0.230-0.030-11.538%26,518.00026,418.00029/09/2020
52545恒指中銀零七熊R0.0000.000%27,752.00027,652.00030/07/2020
52546恒指瑞信零八熊B0.285-0.035-10.937%26,638.00026,538.00028/08/2020
52547恒指中銀零七熊S0.0000.000%28,150.00028,050.00030/07/2020
52557恒指瑞銀零五熊G0.305-0.025-7.576%27,655.00027,555.00028/05/2020
52558恒指瑞銀零五熊L0.315-0.025-7.353%27,788.00027,688.00028/05/2020
52562恒指瑞信零七熊V0.300-0.035-10.448%26,788.00026,688.00030/07/2020
52574恒指瑞銀零五熊Y0.330-0.025-7.042%27,968.00027,868.00028/05/2020
52577恒指摩通零七熊P0.380-0.035-8.434%27,700.00027,600.00030/07/2020
52583恒指摩通零八熊U0.410-0.035-7.865%27,978.00027,878.00028/08/2020
52584恒指瑞信零六熊R0.305-0.035-10.294%26,900.00026,800.00029/06/2020
52585恒指瑞信零八熊C0.0000.000%27,088.00026,988.00028/08/2020
52590恒指摩通零八熊D0.425-0.035-7.609%28,128.00028,028.00028/08/2020
52591恒指摩通零八熊M0.470-0.030-6.000%28,558.00028,458.00028/08/2020
52593恒指摩利零七熊N0.405-0.035-7.955%27,750.00027,650.00030/07/2020
52596恒指海通零八熊S0.360-0.020-5.263%28,025.00027,925.00028/08/2020
52597恒指海通零六熊Y0.380-0.020-5.000%27,700.00027,600.00029/06/2020
52611恒指法巴零八熊D0.0000.000%27,800.00027,700.00028/08/2020
52612恒指瑞信零七熊N0.320-0.035-9.859%27,655.00027,555.00030/07/2020
52616恒指瑞信零六熊Z0.335-0.030-8.219%27,800.00027,700.00029/06/2020
52617恒指法興零六熊P0.260-0.035-11.864%26,488.00026,388.00029/06/2020
52618恒指瑞信零八熊Q0.360-0.030-7.692%27,950.00027,850.00028/08/2020
52619恒指法興零九熊Q0.210-0.034-13.934%26,343.00026,243.00029/09/2020
52628恒指法興零九熊S0.290-0.035-10.769%26,648.00026,548.00029/09/2020
52632恒指法興零七熊C0.300-0.035-10.448%26,788.00026,688.00030/07/2020
52633恒指法興零乙熊D0.148-0.021-12.426%26,730.00026,630.00030/12/2020
52634恒指法興零六熊Q0.325-0.030-8.451%27,088.00026,988.00029/06/2020
52639恒指法興零六熊R0.365-0.035-8.750%27,488.00027,388.00029/06/2020
52649恒指法興零八熊R0.315-0.040-11.268%26,908.00026,808.00028/08/2020
52651恒指法興零五熊T0.375-0.035-8.537%27,808.00027,708.00028/05/2020
52656恒指法興零七熊T0.385-0.035-8.333%27,668.00027,568.00030/07/2020
52668恒指高盛零七熊U0.385-0.035-8.333%27,688.00027,588.00030/07/2020
52669恒指高盛零七熊V0.405-0.030-6.897%27,838.00027,738.00030/07/2020
52670恒指高盛零七熊W0.0000.000%27,986.00027,886.00030/07/2020
52671恒指高盛零七熊X0.0000.000%28,136.00028,036.00030/07/2020
52683恒指法興零九熊A0.350-0.035-9.091%27,228.00027,128.00029/09/2020
52685恒指法興零十熊Q0.370-0.030-7.500%27,388.00027,288.00029/10/2020
52697恒指滙豐零六熊Z0.365-0.025-6.410%27,532.00027,432.00029/06/2020
52698恒指中銀零七熊T0.375-0.020-5.063%27,532.00027,432.00030/07/2020
52699恒指中銀零七熊U0.385-0.020-4.938%27,600.00027,500.00030/07/2020
52701恒指中銀零七熊V0.350-0.010-2.778%27,850.00027,750.00030/07/2020
52709恒指瑞銀零六熊H0.375-0.030-7.407%27,532.00027,432.00029/06/2020
52714恒指瑞銀零七熊W0.335-0.020-5.634%27,700.00027,600.00030/07/2020
52721恒指瑞銀零七熊X0.360-0.020-5.263%28,025.00027,925.00030/07/2020
52725恒指摩通零八熊V0.365-0.025-6.410%27,532.00027,432.00028/08/2020
52730恒指摩通零八熊W0.385-0.035-8.333%27,748.00027,648.00028/08/2020
52731恒指高盛零八熊M0.246-0.039-13.684%26,323.00026,223.00028/08/2020
52732恒指摩通零五熊F0.470-0.030-6.000%28,828.00028,728.00028/05/2020
52733恒指摩通零五熊R0.400-0.035-8.046%28,148.00028,048.00028/05/2020
52735恒指摩通零八熊E0.410-0.035-7.865%27,958.00027,858.00028/08/2020
52738恒指摩利零五熊R0.345-0.020-5.479%27,532.00027,432.00028/05/2020
52740恒指摩利零九熊A0.240-0.015-5.882%28,600.00028,500.00029/09/2020
52743恒指海通零八熊T0.385-0.025-6.098%27,532.00027,432.00028/08/2020
52747恒指海通零六熊Z0.425-0.015-3.409%28,100.00028,000.00029/06/2020
52748恒指海通零六熊M0.390-0.025-6.024%27,780.00027,680.00029/06/2020
52756恒指高盛零乙熊N0.0000.000%26,423.00026,323.00030/12/2020
52757恒指高盛零九熊A0.0000.000%26,788.00026,688.00029/09/2020
52759恒指法巴零八熊E0.0000.000%27,800.00027,700.00028/08/2020
52764恒指高盛零乙熊O0.0000.000%26,938.00026,838.00030/12/2020
52765恒指高盛零九熊B0.0000.000%27,088.00026,988.00029/09/2020
52772恒指法巴零八熊F0.370-0.035-8.642%27,600.00027,500.00028/08/2020
52785恒指法巴零八熊G0.0000.000%28,050.00027,950.00028/08/2020
52786恒指法巴零八熊H0.0000.000%27,750.00027,650.00028/08/2020
52788恒指高盛零十熊A0.0000.000%27,238.00027,138.00029/10/2020
52799恒指法興零七熊W0.380-0.030-7.317%27,532.00027,432.00030/07/2020
52801恒指法興零八熊Y0.390-0.030-7.143%27,688.00027,588.00028/08/2020
52802恒指法興零甲熊C0.194-0.019-8.920%27,632.00027,532.00027/11/2020
52806恒指法興零五熊Y0.380-0.030-7.317%27,848.00027,748.00028/05/2020
52818恒指瑞信零七熊R0.405-0.035-7.955%27,838.00027,738.00030/07/2020
52819恒指瑞信零六熊J0.385-0.035-8.333%27,688.00027,588.00029/06/2020
52822恒指瑞信零六熊K0.370-0.035-8.642%27,532.00027,432.00029/06/2020
52827恒指高盛零七熊Y0.380-0.020-5.000%27,532.00027,432.00030/07/2020
52832恒指高盛零七熊Z0.395-0.030-7.059%27,738.00027,638.00030/07/2020
52833恒指高盛零七熊A0.0000.000%27,881.00027,781.00030/07/2020
52834恒指高盛零七熊C0.425-0.030-6.593%28,031.00027,931.00030/07/2020
52839恒指滙豐零七熊U0.201-0.017-7.798%27,838.00027,688.00030/07/2020
52884恒指滙豐零七熊V0.355-0.030-7.792%27,409.00027,309.00030/07/2020
52885恒指中銀零七熊W0.375-0.020-5.063%27,509.00027,409.00030/07/2020
52886恒指中銀零七熊X0.350-0.010-2.778%27,650.00027,550.00030/07/2020
52899恒指摩通零八熊X0.370-0.035-8.642%27,600.00027,500.00028/08/2020
52900恒指摩通零九熊R0.400-0.035-8.046%27,848.00027,748.00029/09/2020
52901恒指摩通零九熊S0.420-0.035-7.692%28,028.00027,928.00029/09/2020
52905恒指摩通零八熊Y0.350-0.040-10.256%27,409.00027,309.00028/08/2020
52909恒指瑞通零六熊W0.370-0.030-7.500%27,590.00027,490.00029/06/2020
52910恒指瑞通零六熊X0.0000.000%28,390.00028,290.00029/06/2020
52915恒指法巴零八熊I0.360-0.035-8.861%27,500.00027,400.00028/08/2020
52916恒指法巴零八熊J0.0000.000%27,650.00027,550.00028/08/2020
52917恒指法巴零八熊K0.355-0.035-8.974%27,450.00027,350.00028/08/2020
52920恒指滙豐零六熊F0.184-0.026-12.381%26,788.00026,688.00029/06/2020
52921恒指滙豐零六熊G0.157-0.027-14.674%26,398.00026,298.00029/06/2020
52950恒指瑞銀零六熊Q0.365-0.025-6.410%27,409.00027,309.00029/06/2020
52952恒指瑞銀零七熊Y0.315-0.025-7.353%27,550.00027,450.00030/07/2020
52956恒指摩利零五熊S0.335-0.035-9.459%27,409.00027,309.00028/05/2020
52966恒指法興零五熊E0.330-0.040-10.811%27,409.00027,309.00028/05/2020
52970恒指法興零八熊Z0.385-0.030-7.229%27,568.00027,468.00028/08/2020
52995恒指中銀零八熊R0.0000.000%26,294.00026,194.00028/08/2020
52996恒指中銀零八熊S0.0000.000%26,500.00026,400.00028/08/2020
52997恒指瑞信零六熊L0.345-0.045-11.538%27,409.00027,309.00029/06/2020
52999恒指瑞信零五熊A0.295-0.025-7.813%27,500.00027,400.00028/05/2020
53000恒指瑞信零七熊S0.390-0.035-8.235%27,700.00027,600.00030/07/2020
53004恒指法巴零九熊W0.229-0.046-16.727%26,300.00026,200.00029/09/2020
53005恒指法巴零九熊X0.244-0.036-12.857%26,400.00026,300.00029/09/2020
53012恒指高盛零五熊U0.340-0.030-8.108%27,509.00027,409.00028/05/2020
53014恒指法巴零九熊Y0.255-0.040-13.559%26,500.00026,400.00029/09/2020
53017恒指高盛零六熊K0.330-0.030-8.333%27,409.00027,309.00029/06/2020
53018恒指高盛零六熊A0.0000.000%27,638.00027,538.00029/06/2020
53029恒指法巴零九熊Z0.265-0.045-14.516%26,600.00026,500.00029/09/2020
53030恒指法巴零九熊F0.0000.000%26,700.00026,600.00029/09/2020
53033恒指海通零七熊Y0.355-0.020-5.333%27,409.00027,309.00030/07/2020
53034恒指法巴零九熊G0.0000.000%26,800.00026,700.00029/09/2020
53038恒指海通零七熊Z0.395-0.015-3.659%27,580.00027,480.00030/07/2020
53048恒指法巴零八熊L0.320-0.030-8.571%27,100.00027,000.00028/08/2020
53050恒指法巴零八熊M0.330-0.035-9.589%27,200.00027,100.00028/08/2020
53051恒指法巴零八熊N0.340-0.035-9.333%27,300.00027,200.00028/08/2020
53058恒指法巴零八熊O0.350-0.035-9.091%27,400.00027,300.00028/08/2020
53085恒指瑞銀零七熊F0.202-0.034-14.407%26,267.00026,167.00030/07/2020
53086恒指滙豐零八熊A0.172-0.021-10.881%27,318.00027,168.00028/08/2020
53087恒指滙豐零八熊B0.310-0.030-8.824%27,004.00026,904.00028/08/2020
53088恒指滙豐零八熊C0.241-0.029-10.741%27,468.00027,368.00028/08/2020
53089恒指中銀零七熊Y0.325-0.020-5.797%27,004.00026,904.00030/07/2020
53092恒指瑞銀零八熊O0.214-0.034-13.710%26,400.00026,300.00028/08/2020
53094恒指瑞銀零六熊X0.275-0.025-8.333%26,544.00026,444.00029/06/2020
53097恒指瑞銀零八熊P0.0000.000%26,725.00026,625.00028/08/2020
53098恒指中銀零七熊A0.335-0.020-5.634%27,100.00027,000.00030/07/2020
53099恒指中銀零七熊B0.365-0.020-5.195%27,358.00027,258.00030/07/2020
53105恒指瑞銀零七熊H0.0000.000%26,900.00026,800.00030/07/2020
53110恒指摩通零八熊A0.315-0.035-10.000%27,100.00027,000.00028/08/2020
53113恒指摩通零九熊T0.340-0.035-9.333%27,300.00027,200.00029/09/2020
53115恒指摩通零八熊B0.360-0.035-8.861%27,500.00027,400.00028/08/2020
53116恒指摩通零九熊U0.385-0.035-8.333%27,678.00027,578.00029/09/2020
53133恒指摩利零六熊N0.315-0.025-7.353%27,100.00027,000.00029/06/2020
53134恒指摩利零七熊O0.355-0.035-8.974%27,300.00027,200.00030/07/2020
53135恒指摩通零十熊Z0.230-0.045-16.364%26,247.00026,147.00029/10/2020
53136恒指摩通零十熊A0.241-0.039-13.929%26,400.00026,300.00029/10/2020
53137恒指摩通零十熊B0.265-0.030-10.169%26,578.00026,478.00029/10/2020
53138恒指摩通零十熊C0.285-0.035-10.937%26,778.00026,678.00029/10/2020
53139恒指法巴零九熊H0.227-0.038-14.340%26,250.00026,150.00029/09/2020
53144恒指摩利零六熊O0.285-0.045-13.636%26,921.00026,821.00029/06/2020
53174恒指瑞信零七熊T0.270-0.025-8.475%27,000.00026,900.00030/07/2020
53175恒指瑞信零六熊X0.300-0.035-10.448%26,921.00026,821.00029/06/2020
53176恒指瑞信零六熊Q0.330-0.035-9.589%27,138.00027,038.00029/06/2020
53178恒指瑞信零七熊U0.295-0.025-7.813%27,288.00027,188.00030/07/2020
53179恒指瑞信零八熊R0.350-0.040-10.256%27,450.00027,350.00028/08/2020
53180恒指瑞信零八熊S0.325-0.030-8.451%27,600.00027,500.00028/08/2020
53184恒指法巴零八熊P0.305-0.035-10.294%27,000.00026,900.00028/08/2020
53187恒指法巴零八熊Q0.300-0.040-11.765%26,950.00026,850.00028/08/2020
53208恒指海通零七熊T0.241-0.034-12.364%26,247.00026,147.00030/07/2020
53213恒指瑞銀零六熊R0.255-0.025-8.929%26,950.00026,850.00029/06/2020
53214恒指瑞銀零六熊S0.270-0.020-6.897%27,100.00027,000.00029/06/2020
53215恒指瑞銀零六熊T0.280-0.025-8.197%27,250.00027,150.00029/06/2020
53216恒指瑞銀零七熊Z0.310-0.020-6.061%27,450.00027,350.00030/07/2020
53221恒指海通零九熊D0.0000.000%26,480.00026,380.00029/09/2020
53224恒指海通零八熊B0.0000.000%26,750.00026,650.00028/08/2020
53235恒指海通零七熊J0.305-0.020-6.154%26,921.00026,821.00030/07/2020
53236恒指海通零六熊N0.325-0.025-7.143%27,100.00027,000.00029/06/2020
53237恒指海通零七熊K0.360-0.025-6.494%27,300.00027,200.00030/07/2020
53238恒指海通零八熊U0.380-0.025-6.173%27,480.00027,380.00028/08/2020
53240恒指海通零九熊E0.0000.000%26,950.00026,850.00029/09/2020
53275恒指瑞通零六熊Y0.335-0.040-10.667%27,310.00027,210.00029/06/2020
53276恒指瑞通零六熊Z0.305-0.040-11.594%27,010.00026,910.00029/06/2020
53278恒指瑞信零八熊D0.233-0.037-13.704%26,247.00026,147.00028/08/2020
53279恒指瑞信零九熊N0.210-0.035-14.286%26,300.00026,200.00029/09/2020
53288恒指瑞信零九熊O0.221-0.034-13.333%26,428.00026,328.00029/09/2020
53295恒指瑞信零八熊E0.0000.000%26,600.00026,500.00028/08/2020
53299恒指法興零七熊R0.330-0.035-9.589%27,068.00026,968.00030/07/2020
53300恒指法興零八熊M0.300-0.035-10.448%26,921.00026,821.00028/08/2020
53301恒指瑞信零九熊P0.0000.000%26,768.00026,668.00029/09/2020
53303恒指法興零八熊N0.345-0.035-9.211%27,208.00027,108.00028/08/2020
53308恒指瑞通零九熊A0.241-0.044-15.439%26,290.00026,190.00029/09/2020
53309恒指法興零八熊J0.380-0.030-7.317%27,508.00027,408.00028/08/2020
53311恒指瑞通零九熊B0.0000.000%26,790.00026,690.00029/09/2020
53312恒指法興零九熊H0.365-0.035-8.750%27,348.00027,248.00029/09/2020
53313恒指摩利零六熊T0.249-0.041-14.138%26,480.00026,380.00029/06/2020
53321恒指法興零乙熊B0.169-0.022-11.518%27,021.00026,921.00030/12/2020
53322恒指摩利零六熊U0.242-0.038-13.571%26,247.00026,147.00029/06/2020
53338恒指摩通零八熊C0.295-0.045-13.235%26,921.00026,821.00028/08/2020
53353恒指高盛零六熊B0.320-0.030-8.571%27,138.00027,038.00029/06/2020
53355恒指高盛零六熊Y0.330-0.040-10.811%27,288.00027,188.00029/06/2020
53362恒指高盛零六熊Z0.355-0.030-7.792%27,460.00027,360.00029/06/2020
53365恒指高盛零七熊D0.380-0.030-7.317%27,588.00027,488.00030/07/2020
53374恒指高盛零七熊E0.290-0.035-10.769%26,921.00026,821.00030/07/2020
53413恒指滙豐零八熊E0.231-0.019-7.600%27,338.00027,238.00028/08/2020
53425恒指中銀零八熊B0.345-0.020-5.479%27,200.00027,100.00028/08/2020
53432恒指瑞銀零七熊A0.275-0.020-6.780%27,050.00026,950.00030/07/2020
53435恒指瑞銀零七熊B0.285-0.025-8.065%27,200.00027,100.00030/07/2020
53437恒指瑞銀零七熊C0.300-0.025-7.692%27,388.00027,288.00030/07/2020
53449恒指法興零六熊S0.270-0.035-11.475%26,588.00026,488.00029/06/2020
53453恒指瑞銀零七熊D0.320-0.020-5.882%27,544.00027,444.00030/07/2020
53461恒指摩通零八熊G0.310-0.035-10.145%27,000.00026,900.00028/08/2020
53463恒指法興零八熊T0.239-0.041-14.643%26,247.00026,147.00028/08/2020
53469恒指摩通零八熊I0.330-0.035-9.589%27,200.00027,100.00028/08/2020
53470恒指摩通零八熊J0.355-0.035-8.974%27,448.00027,348.00028/08/2020
53471恒指摩通零八熊K0.390-0.035-8.235%27,778.00027,678.00028/08/2020
53479恒指法巴零六熊Y0.0000.000%27,550.00027,450.00029/06/2020
53486恒指法巴零六熊Z0.370-0.035-8.642%27,750.00027,650.00029/06/2020
53487恒指法巴零六熊G0.295-0.040-11.940%27,000.00026,900.00029/06/2020
53489恒指瑞信零八熊T0.330-0.030-8.333%27,050.00026,950.00028/08/2020
53491恒指法興零十熊R0.260-0.035-11.864%26,428.00026,328.00029/10/2020
53492恒指瑞信零八熊U0.290-0.030-9.375%27,200.00027,100.00028/08/2020
53493恒指瑞信零七熊A0.305-0.025-7.576%27,350.00027,250.00030/07/2020
53494恒指瑞信零八熊V0.380-0.035-8.434%27,568.00027,468.00028/08/2020
53512恒指法興零甲熊E0.130-0.020-13.333%26,347.00026,247.00027/11/2020
53521恒指海通零七熊L0.330-0.025-7.042%27,000.00026,900.00030/07/2020
53522恒指海通零六熊H0.335-0.025-6.944%27,200.00027,100.00029/06/2020
53524恒指海通零七熊M0.380-0.015-3.797%27,450.00027,350.00030/07/2020
53544恒指法興零九熊I0.330-0.035-9.589%27,008.00026,908.00029/09/2020
53548恒指法興零八熊P0.355-0.035-8.974%27,308.00027,208.00028/08/2020
53549恒指法興零八熊Q0.370-0.035-8.642%27,448.00027,348.00028/08/2020
53551恒指法興零九熊J0.345-0.040-10.390%27,168.00027,068.00029/09/2020
53564恒指高盛零六熊D0.300-0.035-10.448%26,988.00026,888.00029/06/2020
53568恒指高盛零乙熊A0.335-0.035-9.459%27,188.00027,088.00030/12/2020
53569恒指高盛零乙熊B0.355-0.035-8.974%27,338.00027,238.00030/12/2020
53596恒指高盛零八熊N0.0000.000%26,588.00026,488.00028/08/2020
53615恒指滙豐零八熊F0.219-0.028-11.336%27,168.00027,068.00028/08/2020
53626恒指中銀零八熊D0.360-0.020-5.263%27,300.00027,200.00028/08/2020
53627恒指高盛零九熊C0.241-0.044-15.439%26,247.00026,147.00029/09/2020
53631恒指高盛零八熊O0.0000.000%26,638.00026,538.00028/08/2020
53644恒指法巴零六熊N0.0000.000%27,450.00027,350.00029/06/2020
53673恒指瑞銀零七熊E0.265-0.025-8.621%26,988.00026,888.00030/07/2020
53674恒指瑞銀零八熊B0.280-0.025-8.197%27,150.00027,050.00028/08/2020
53675恒指瑞銀零八熊C0.295-0.025-7.813%27,300.00027,200.00028/08/2020
53719恒指摩通零九熊V0.335-0.035-9.459%27,248.00027,148.00029/09/2020
53726恒指摩通零九熊X0.320-0.035-9.859%27,048.00026,948.00029/09/2020
53728恒指摩利零六熊R0.335-0.035-9.459%27,200.00027,100.00029/06/2020
53730恒指摩利零七熊P0.0000.000%27,600.00027,500.00030/07/2020
53746恒指海通零六熊I0.315-0.025-7.353%26,975.00026,875.00029/06/2020
53747恒指海通零七熊O0.305-0.010-3.175%27,250.00027,150.00030/07/2020
53748恒指海通零八熊V0.390-0.025-6.024%27,600.00027,500.00028/08/2020
53769恒指瑞信零八熊W0.270-0.025-8.475%26,950.00026,850.00028/08/2020
53775恒指瑞信零八熊X0.275-0.030-9.836%27,100.00027,000.00028/08/2020
53776恒指瑞信零八熊Y0.350-0.035-9.091%27,250.00027,150.00028/08/2020
53777恒指瑞信零八熊Z0.310-0.025-7.463%27,388.00027,288.00028/08/2020
53793恒指高盛零八熊Q0.320-0.035-9.859%27,038.00026,938.00028/08/2020
53794恒指高盛零八熊R0.340-0.035-9.333%27,238.00027,138.00028/08/2020
53851恒指法興零七熊V0.350-0.035-9.091%27,268.00027,168.00030/07/2020
53852恒指法興零七熊F0.385-0.035-8.333%27,608.00027,508.00030/07/2020
53855恒指法興零八熊S0.335-0.035-9.459%27,108.00027,008.00028/08/2020
53856恒指法興零九熊K0.320-0.035-9.859%26,948.00026,848.00029/09/2020
53860恒指瑞通零六熊D0.325-0.035-9.722%27,190.00027,090.00029/06/2020
53864恒指瑞通零六熊F0.355-0.035-8.974%27,490.00027,390.00029/06/2020
53884恒指滙豐零八熊H0.162-0.021-11.475%27,138.00026,988.00028/08/2020
53898恒指中銀零八熊F0.315-0.020-5.970%26,958.00026,858.00028/08/2020
53921恒指瑞銀零七熊G0.270-0.025-8.475%27,000.00026,900.00030/07/2020
53926恒指瑞銀零乙熊A0.174-0.019-9.845%27,188.00027,088.00030/12/2020
53928恒指瑞銀零八熊D0.300-0.025-7.692%27,350.00027,250.00028/08/2020
53929恒指瑞銀零八熊E0.310-0.025-7.463%27,500.00027,400.00028/08/2020
53937恒指摩通零九熊B0.330-0.035-9.589%27,148.00027,048.00029/09/2020
53938恒指摩通零九熊C0.345-0.035-9.211%27,348.00027,248.00029/09/2020
53962恒指海通零七熊P0.340-0.020-5.556%27,050.00026,950.00030/07/2020
53968恒指海通零七熊Q0.310-0.015-4.615%27,350.00027,250.00030/07/2020
53998恒指法興零六熊C0.320-0.035-9.859%27,048.00026,948.00029/06/2020
53999恒指法興零六熊D0.335-0.030-8.219%27,188.00027,088.00029/06/2020
54001恒指滙豐零八熊N0.109-0.021-16.154%26,188.00026,038.00028/08/2020
54002恒指法興零六熊E0.355-0.030-7.792%27,368.00027,268.00029/06/2020
54009恒指滙豐零六熊H0.095-0.028-22.764%25,538.00025,438.00029/06/2020
54010恒指滙豐零六熊D0.174-0.041-19.070%25,838.00025,738.00029/06/2020
54034恒指瑞信零九熊F0.345-0.035-9.211%27,168.00027,068.00029/09/2020
54048恒指摩通零六熊D0.156-0.043-21.608%25,500.00025,400.00029/06/2020
54059恒指瑞信零九熊G0.360-0.035-8.861%27,328.00027,228.00029/09/2020
54065恒指法巴零九熊A0.300-0.040-11.765%26,950.00026,850.00029/09/2020
54066恒指法巴零九熊B0.315-0.035-10.000%27,050.00026,950.00029/09/2020
54067恒指法巴零九熊C0.330-0.035-9.589%27,150.00027,050.00029/09/2020
54068恒指法巴零九熊D0.340-0.035-9.333%27,250.00027,150.00029/09/2020
54069恒指法巴零九熊E0.0000.000%27,350.00027,250.00029/09/2020
54093恒指高盛零八熊V0.310-0.035-10.145%26,938.00026,838.00028/08/2020
54094恒指高盛零八熊W0.325-0.035-9.722%27,088.00026,988.00028/08/2020
54095恒指高盛零八熊X0.0000.000%27,288.00027,188.00028/08/2020
54097恒指高盛零八熊Y0.0000.000%29,100.00029,000.00028/08/2020
54098恒指高盛零八熊Z0.0000.000%30,100.00030,000.00028/08/2020
54113恒指滙豐零八熊K0.143-0.021-12.805%26,758.00026,608.00028/08/2020
54117恒指法巴零十熊A0.136-0.037-21.387%25,400.00025,300.00029/10/2020
54123恒指法巴零十熊B0.144-0.039-21.311%25,500.00025,400.00029/10/2020
54126恒指法巴零十熊C0.152-0.041-21.244%25,600.00025,500.00029/10/2020
54137恒指法巴零十熊D0.164-0.043-20.773%25,700.00025,600.00029/10/2020
54139恒指法巴零十熊E0.176-0.043-19.635%25,800.00025,700.00029/10/2020
54140恒指法巴零十熊F0.188-0.042-18.261%25,900.00025,800.00029/10/2020
54143恒指法巴零十熊G0.0000.000%26,000.00025,900.00029/10/2020
54144恒指法巴零十熊H0.208-0.042-16.800%26,100.00026,000.00029/10/2020
54145恒指法巴零十熊I0.220-0.045-16.981%26,200.00026,100.00029/10/2020
54173恒指中銀零八熊T0.143-0.042-22.703%25,388.00025,238.00028/08/2020
54174恒指中銀零八熊U0.0000.000%25,638.00025,488.00028/08/2020
54175恒指中銀零八熊V0.0000.000%25,938.00025,788.00028/08/2020
54209恒指摩利零七熊Q0.270-0.040-12.903%26,600.00026,500.00030/07/2020
54210恒指中銀零八熊W0.0000.000%26,238.00026,088.00028/08/2020
54211恒指中銀零八熊X0.0000.000%26,088.00025,888.00028/08/2020
54212恒指滙豐零六熊I0.096-0.043-30.935%25,141.00025,041.00029/06/2020
54241恒指摩通零九熊F0.265-0.035-11.667%26,600.00026,500.00029/09/2020
54242恒指摩通零九熊G0.285-0.035-10.937%26,748.00026,648.00029/09/2020
54246恒指摩通零九熊H0.310-0.035-10.145%26,978.00026,878.00029/09/2020
54273恒指法巴零九熊J0.265-0.045-14.516%26,600.00026,500.00029/09/2020
54291恒指法巴零九熊K0.295-0.035-10.606%26,850.00026,750.00029/09/2020
54311恒指瑞銀零七熊I0.095-0.036-27.481%25,161.00025,061.00030/07/2020
54312恒指瑞銀零八熊Q0.117-0.032-21.477%25,300.00025,200.00028/08/2020
54313恒指瑞銀零八熊R0.131-0.034-20.606%25,450.00025,350.00028/08/2020
54317恒指瑞銀零八熊S0.145-0.034-18.994%25,600.00025,500.00028/08/2020
54321恒指瑞銀零八熊T0.157-0.036-18.653%25,750.00025,650.00028/08/2020
54322恒指瑞銀零九熊E0.100-0.021-17.355%25,888.00025,788.00029/09/2020
54325恒指瑞銀零八熊U0.182-0.034-15.741%26,050.00025,950.00028/08/2020
54326恒指瑞銀零九熊F0.124-0.019-13.287%26,300.00026,200.00029/09/2020
54336恒指瑞信零八熊G0.233-0.032-12.075%26,588.00026,488.00028/08/2020
54337恒指瑞信零九熊H0.155-0.021-11.932%26,788.00026,638.00029/09/2020
54338恒指瑞信零八熊H0.300-0.035-10.448%26,838.00026,738.00028/08/2020
54342恒指法巴零十熊J0.117-0.031-20.946%25,200.00025,100.00029/10/2020
54343恒指法巴零十熊K0.126-0.033-20.755%25,300.00025,200.00029/10/2020
54344恒指法巴零十熊L0.108-0.034-23.944%25,150.00025,050.00029/10/2020
54376恒指摩通零六熊F0.119-0.044-26.994%25,141.00025,041.00029/06/2020
54380恒指摩通零六熊G0.143-0.043-23.118%25,300.00025,200.00029/06/2020
54381恒指摩通零六熊I0.165-0.042-20.290%25,700.00025,600.00029/06/2020
54382恒指摩通零六熊N0.188-0.038-16.814%25,900.00025,800.00029/06/2020
54383恒指摩通零六熊O0.214-0.046-17.692%26,100.00026,000.00029/06/2020
54393恒指摩利零七熊U0.177-0.044-19.910%25,600.00025,500.00030/07/2020
54394恒指摩利零乙熊A0.109-0.021-16.154%26,000.00025,900.00030/12/2020
54395恒指摩利零六熊V0.111-0.040-26.490%25,141.00025,041.00029/06/2020
54396恒指摩利零八熊G0.213-0.047-18.077%25,900.00025,800.00028/08/2020
54431恒指海通零七熊N0.105-0.043-29.054%25,141.00025,041.00030/07/2020
54432恒指海通零九熊F0.147-0.040-21.390%25,400.00025,300.00029/09/2020
54433恒指海通零八熊E0.0000.000%25,650.00025,550.00028/08/2020
54434恒指海通零七熊R0.0000.000%25,900.00025,800.00030/07/2020
54435恒指海通零九熊G0.0000.000%26,150.00026,050.00029/09/2020
54456恒指瑞通零九熊C0.0000.000%25,990.00025,890.00029/09/2020
54457恒指瑞通零九熊D0.0000.000%25,690.00025,590.00029/09/2020
54458恒指瑞通零九熊E0.144-0.043-22.995%25,390.00025,290.00029/09/2020
54484恒指瑞信零七熊W0.109-0.043-28.289%25,141.00025,041.00030/07/2020
54485恒指瑞信零九熊Q0.096-0.034-26.154%25,238.00025,138.00029/09/2020
54487恒指瑞信零八熊F0.150-0.042-21.875%25,388.00025,288.00028/08/2020
54488恒指瑞信零九熊R0.146-0.037-20.219%25,550.00025,450.00029/09/2020
54491恒指瑞信零九熊S0.188-0.041-17.904%25,700.00025,600.00029/09/2020
54492恒指瑞信零九熊T0.0000.000%25,900.00025,800.00029/09/2020
54493恒指瑞信零九熊U0.0000.000%26,100.00026,000.00029/09/2020
54523恒指高盛零九熊D0.152-0.043-22.051%25,438.00025,338.00029/09/2020
54524恒指高盛零八熊P0.1630.0000.000%25,588.00025,488.00028/08/2020
54528恒指高盛零八熊S0.101-0.050-33.113%25,141.00025,041.00028/08/2020
54529恒指高盛零九熊E0.1830.0000.000%25,738.00025,638.00029/09/2020
54530恒指高盛零八熊T0.0000.000%25,888.00025,788.00028/08/2020
54531恒指高盛零九熊F0.0000.000%26,038.00025,938.00029/09/2020
54532恒指高盛零八熊U0.0000.000%26,188.00026,088.00028/08/2020
54540恒指高盛零九熊G0.0000.000%26,100.00026,000.00029/09/2020
54543恒指高盛零九熊H0.0000.000%27,100.00027,000.00029/09/2020
54557恒指法興零六熊T0.111-0.042-27.451%25,141.00025,041.00029/06/2020
54559恒指法興零六熊U0.141-0.042-22.951%25,348.00025,248.00029/06/2020
54561恒指法興零六熊V0.193-0.041-17.521%25,808.00025,708.00029/06/2020
54562恒指法興零九熊T0.171-0.042-19.718%25,548.00025,448.00029/09/2020
54563恒指法興零九熊U0.224-0.041-15.472%26,008.00025,908.00029/09/2020
54606恒指法興零七熊U0.140-0.043-23.497%25,331.00025,231.00030/07/2020
54636恒指滙豐零八熊O0.063-0.023-26.744%25,388.00025,238.00028/08/2020
54651恒指滙豐零八熊P0.205-0.043-17.339%26,038.00025,938.00028/08/2020
54652恒指滙豐零八熊Q0.088-0.020-18.519%25,788.00025,638.00028/08/2020
54658恒指摩利零七熊V0.114-0.037-24.503%25,200.00025,100.00030/07/2020
54662恒指摩利零九熊B0.233-0.042-15.273%26,100.00026,000.00029/09/2020
54663恒指摩利零六熊W0.183-0.042-18.667%25,700.00025,600.00029/06/2020
54674恒指中銀零八熊Y0.1850.0000.000%25,700.00025,600.00028/08/2020
54675恒指中銀零八熊Z0.0000.000%26,100.00026,000.00028/08/2020
54679恒指中銀零八熊A0.0000.000%25,850.00025,750.00028/08/2020
54691恒指法巴零十熊M0.0000.000%26,650.00026,550.00029/10/2020
54692恒指法巴零十熊N0.0000.000%26,750.00026,650.00029/10/2020
54693恒指法巴零十熊O0.0000.000%26,850.00026,750.00029/10/2020
54694恒指法巴零十熊P0.144-0.040-21.739%25,500.00025,400.00029/10/2020
54695恒指摩通零八熊H0.134-0.045-25.140%25,200.00025,100.00028/08/2020
54696恒指摩通零九熊A0.154-0.045-22.613%25,400.00025,300.00029/09/2020
54697恒指摩通零六熊P0.165-0.039-19.118%25,600.00025,500.00029/06/2020
54707恒指摩通零九熊W0.179-0.041-18.636%25,800.00025,700.00029/09/2020
54708恒指摩通零九熊Y0.211-0.039-15.600%26,000.00025,900.00029/09/2020
54709恒指摩通零九熊Z0.226-0.034-13.077%26,200.00026,100.00029/09/2020
54716恒指瑞銀零八熊V0.115-0.041-26.282%25,141.00025,041.00028/08/2020
54720恒指瑞銀零九熊G0.118-0.040-25.316%25,350.00025,250.00029/09/2020
54721恒指瑞銀零九熊H0.135-0.037-21.512%25,500.00025,400.00029/09/2020
54722恒指瑞銀零九熊I0.153-0.035-18.617%25,700.00025,600.00029/09/2020
54735恒指瑞銀零八熊W0.169-0.033-16.337%25,900.00025,800.00028/08/2020
54736恒指瑞銀零八熊X0.187-0.033-15.000%26,100.00026,000.00028/08/2020
54737恒指瑞銀零八熊Y0.217-0.032-12.851%26,433.00026,333.00028/08/2020
54740恒指海通零八熊F0.123-0.039-24.074%25,200.00025,100.00028/08/2020
54741恒指海通零七熊S0.156-0.043-21.608%25,500.00025,400.00030/07/2020
54742恒指海通零九熊H0.0000.000%25,800.00025,700.00029/09/2020
54750恒指海通零六熊S0.0000.000%26,000.00025,900.00029/06/2020
54751恒指海通零八熊G0.0000.000%26,200.00026,100.00028/08/2020
54773恒指瑞通零九熊F0.0000.000%26,490.00026,390.00029/09/2020
54775恒指瑞通零九熊G0.0000.000%26,190.00026,090.00029/09/2020
54776恒指瑞通零九熊H0.0000.000%26,690.00026,590.00029/09/2020
54787恒指法興零九熊V0.125-0.042-25.150%25,188.00025,088.00029/09/2020
54788恒指法興零九熊X0.157-0.042-21.106%25,408.00025,308.00029/09/2020
54795恒指法興零十熊S0.178-0.043-19.457%25,608.00025,508.00029/10/2020
54796恒指法興零乙熊E0.053-0.021-28.378%25,241.00025,141.00030/12/2020
54809恒指法興零六熊W0.207-0.039-15.854%25,948.00025,848.00029/06/2020
54812恒指法興零十熊T0.192-0.045-18.987%25,748.00025,648.00029/10/2020
54819恒指法興零十熊U0.231-0.039-14.444%26,108.00026,008.00029/10/2020
54842恒指瑞信零九熊V0.109-0.036-24.828%25,161.00025,061.00029/09/2020
54844恒指瑞信零七熊H0.143-0.041-22.283%25,300.00025,200.00030/07/2020
54845恒指瑞信零九熊W0.138-0.036-20.690%25,450.00025,350.00029/09/2020
54846恒指瑞信零六熊O0.172-0.040-18.868%25,600.00025,500.00029/06/2020
54847恒指瑞信零九熊X0.167-0.035-17.327%25,750.00025,650.00029/09/2020
54848恒指瑞信零九熊Y0.185-0.035-15.909%25,950.00025,850.00029/09/2020
54849恒指瑞信零九熊Z0.204-0.034-14.286%26,150.00026,050.00029/09/2020
54868恒指高盛零八熊A0.116-0.048-29.268%25,188.00025,088.00028/08/2020
54869恒指高盛零九熊I0.1410.0000.000%25,338.00025,238.00029/09/2020
54872恒指高盛零乙熊P0.150-0.046-23.469%25,488.00025,388.00030/12/2020
54873恒指高盛零九熊J0.1690.0000.000%25,638.00025,538.00029/09/2020
54874恒指高盛零九熊K0.0000.000%25,788.00025,688.00029/09/2020
54897恒指高盛零九熊L0.0000.000%25,938.00025,838.00029/09/2020
54901恒指高盛零九熊M0.0000.000%26,138.00026,038.00029/09/2020
54902恒指高盛零九熊N0.0000.000%26,288.00026,188.00029/09/2020
54904恒指摩利零八熊H0.167-0.044-20.853%25,493.00025,393.00028/08/2020
54907恒指滙豐零八熊R0.082-0.021-20.388%25,688.00025,538.00028/08/2020
54916恒指滙豐零八熊S0.099-0.022-18.182%25,988.00025,838.00028/08/2020
54922恒指中銀零八熊C0.0000.000%25,503.00025,403.00028/08/2020
54923恒指中銀零八熊E0.0000.000%25,800.00025,700.00028/08/2020
54940恒指法巴零十熊Q0.0000.000%26,250.00026,150.00029/10/2020
54942恒指法巴零十熊R0.0000.000%26,350.00026,250.00029/10/2020
54943恒指法巴零十熊S0.0000.000%26,450.00026,350.00029/10/2020
54944恒指法巴零十熊T0.0000.000%26,550.00026,450.00029/10/2020
54945恒指法巴零十熊U0.0000.000%26,650.00026,550.00029/10/2020
54946恒指法巴零十熊V0.0000.000%26,750.00026,650.00029/10/2020
54948恒指法巴零十熊W0.130-0.039-23.077%25,350.00025,250.00029/10/2020
54950恒指瑞銀零八熊Z0.165-0.038-18.719%25,493.00025,393.00028/08/2020
54951恒指瑞銀零九熊J0.164-0.034-17.172%25,800.00025,700.00029/09/2020
54952恒指瑞銀零九熊K0.180-0.034-15.888%26,000.00025,900.00029/09/2020
54968恒指瑞銀零十熊A0.147-0.039-20.968%25,332.00025,232.00029/10/2020
54976恒指摩通零九熊D0.165-0.043-20.673%25,548.00025,448.00029/09/2020
54985恒指摩通零六熊Q0.138-0.044-24.176%25,348.00025,248.00029/06/2020
54987恒指摩通零九熊E0.184-0.041-18.222%25,748.00025,648.00029/09/2020
54991恒指摩通零十熊E0.204-0.041-16.735%25,948.00025,848.00029/10/2020
54998恒指海通零八熊H0.139-0.042-23.204%25,332.00025,232.00028/08/2020
54999恒指海通零八熊I0.169-0.041-19.524%25,600.00025,500.00028/08/2020
55002恒指海通零九熊I0.0000.000%25,850.00025,750.00029/09/2020
55028恒指法興零六熊X0.177-0.040-18.433%25,648.00025,548.00029/06/2020
55029恒指法興零九熊Y0.148-0.044-22.917%25,332.00025,232.00029/09/2020
55030恒指法興零九熊L0.206-0.042-16.935%25,848.00025,748.00029/09/2020
55031恒指法興零十熊V0.163-0.043-20.874%25,468.00025,368.00029/10/2020
55032恒指法興零乙熊F0.083-0.022-20.952%25,500.00025,400.00030/12/2020
55053恒指瑞信零七熊M0.143-0.043-23.118%25,332.00025,232.00030/07/2020
55054恒指瑞信零七熊P0.163-0.043-20.874%25,500.00025,400.00030/07/2020
55055恒指瑞信零九熊A0.158-0.034-17.708%25,650.00025,550.00029/09/2020
55057恒指瑞信零九熊B0.199-0.043-17.769%25,800.00025,700.00029/09/2020
55058恒指瑞信零九熊C0.221-0.039-15.000%26,000.00025,900.00029/09/2020
55067恒指高盛零九熊O0.0000.000%25,538.00025,438.00029/09/2020
55068恒指高盛零十熊B0.0000.000%25,688.00025,588.00029/10/2020
55070恒指高盛零九熊P0.0000.000%25,838.00025,738.00029/09/2020
55073恒指高盛零十熊C0.0000.000%25,988.00025,888.00029/10/2020
55078恒指高盛零十熊D0.141-0.044-23.784%25,388.00025,288.00029/10/2020
55160恒指滙豐零八熊U0.058-0.022-27.500%25,288.00025,138.00028/08/2020
55161恒指滙豐零八熊V0.035-0.023-39.655%24,888.00024,738.00028/08/2020
55212恒指中銀零八熊H0.059-0.046-43.810%24,700.00024,600.00028/08/2020
55213恒指中銀零八熊I0.1110.0000.000%25,100.00025,000.00028/08/2020
55234恒指海通零八熊K0.052-0.041-44.086%24,600.00024,500.00028/08/2020
55235恒指海通零九熊J0.075-0.046-38.017%24,800.00024,700.00029/09/2020
55236恒指海通零九熊K0.1050.0000.000%25,000.00024,900.00029/09/2020
55237恒指海通零九熊L0.0000.000%25,260.00025,160.00029/09/2020
55239恒指摩通零十熊F0.056-0.042-42.857%24,500.00024,400.00029/10/2020
55240恒指摩通零六熊U0.076-0.042-35.593%24,700.00024,600.00029/06/2020
55243恒指法巴零甲熊B0.064-0.019-22.892%24,500.00024,400.00027/11/2020
55244恒指法巴零甲熊C0.065-0.026-28.571%24,600.00024,500.00027/11/2020
55245恒指法巴零甲熊D0.077-0.028-26.667%24,700.00024,600.00027/11/2020
55246恒指法巴零甲熊E0.086-0.030-25.862%24,800.00024,700.00027/11/2020
55248恒指法巴零甲熊F0.099-0.029-22.656%24,900.00024,800.00027/11/2020
55249恒指法巴零甲熊G0.111-0.025-18.382%25,000.00024,900.00027/11/2020
55250恒指法巴零甲熊H0.109-0.031-22.143%25,100.00025,000.00027/11/2020
55261恒指法巴零甲熊I0.109-0.034-23.776%25,150.00025,050.00027/11/2020
55262恒指法巴零甲熊J0.123-0.034-21.656%25,250.00025,150.00027/11/2020
55263恒指法巴零甲熊K0.135-0.034-20.118%25,350.00025,250.00027/11/2020
55264恒指法巴零甲熊L0.142-0.037-20.670%25,450.00025,350.00027/11/2020
55267恒指法巴零甲熊M0.153-0.037-19.474%25,550.00025,450.00027/11/2020
55268恒指法巴零甲熊N0.160-0.042-20.792%25,650.00025,550.00027/11/2020
55269恒指摩通零六熊X0.095-0.042-30.657%24,900.00024,800.00029/06/2020
55270恒指摩通零十熊D0.121-0.045-27.108%25,100.00025,000.00029/10/2020
55305恒指瑞銀零九熊M0.045-0.038-45.783%24,550.00024,450.00029/09/2020
55306恒指瑞銀零九熊N0.060-0.036-37.500%24,700.00024,600.00029/09/2020
55307恒指瑞銀零九熊O0.039-0.024-38.095%24,850.00024,750.00029/09/2020
55308恒指瑞銀零九熊P0.088-0.033-27.273%25,000.00024,900.00029/09/2020
55309恒指瑞銀零乙熊F0.068-0.022-24.444%25,250.00025,150.00030/12/2020
55335恒指瑞銀零十熊B0.127-0.035-21.605%25,400.00025,300.00029/10/2020
55345恒指摩利零七熊W0.062-0.040-39.216%24,600.00024,500.00030/07/2020
55347恒指摩利零八熊I0.103-0.043-29.452%24,900.00024,800.00028/08/2020
55366恒指法巴零甲熊O0.171-0.042-19.718%25,750.00025,650.00027/11/2020
55367恒指法巴零甲熊P0.182-0.041-18.386%25,850.00025,750.00027/11/2020
55368恒指法巴零甲熊Q0.0000.000%25,950.00025,850.00027/11/2020
55369恒指法巴零甲熊R0.0000.000%26,050.00025,950.00027/11/2020
55371恒指法巴零甲熊S0.0000.000%26,150.00026,050.00027/11/2020
55372恒指法巴零甲熊T0.059-0.018-23.377%24,450.00024,350.00027/11/2020
55388恒指瑞信零甲熊A0.032-0.043-57.333%24,450.00024,350.00027/11/2020
55407恒指瑞信零九熊D0.058-0.043-42.574%24,600.00024,500.00029/09/2020
55408恒指瑞信零甲熊B0.069-0.036-34.286%24,750.00024,650.00027/11/2020
55409恒指瑞信零十熊A0.092-0.042-31.343%24,900.00024,800.00029/10/2020
55410恒指瑞信零甲熊C0.090-0.045-33.333%25,050.00024,950.00027/11/2020
55411恒指瑞信零甲熊D0.129-0.042-24.561%25,200.00025,100.00027/11/2020
55448恒指法興零十熊W0.050-0.044-46.809%24,508.00024,408.00029/10/2020
55459恒指法興零十熊X0.068-0.045-39.823%24,708.00024,608.00029/10/2020
55460恒指法興零十熊Y0.116-0.045-27.950%25,108.00025,008.00029/10/2020
55461恒指法興零十熊Z0.134-0.042-23.864%25,248.00025,148.00029/10/2020
55462恒指法興零甲熊F0.096-0.044-31.429%24,908.00024,808.00027/11/2020
55464恒指法興零甲熊G0.167-0.042-20.096%25,508.00025,408.00027/11/2020
55508恒指高盛零九熊Q0.037-0.047-55.952%24,420.00024,320.00029/09/2020
55509恒指高盛零乙熊Q0.048-0.044-47.826%24,488.00024,388.00030/12/2020
55510恒指高盛零九熊R0.0000.000%24,563.00024,463.00029/09/2020
55511恒指高盛零十熊E0.055-0.049-47.115%24,638.00024,538.00029/10/2020
55512恒指高盛零十熊F0.074-0.047-38.843%24,788.00024,688.00029/10/2020
55513恒指高盛零十熊G0.095-0.044-31.655%24,938.00024,838.00029/10/2020
55514恒指高盛零九熊S0.119-0.036-23.226%25,088.00024,988.00029/09/2020
55515恒指高盛零十熊H0.118-0.056-32.184%25,238.00025,138.00029/10/2020
55602恒指滙豐零八熊Y0.023-0.020-46.512%24,618.00024,468.00028/08/2020
55642恒指海通零九熊O0.043-0.042-49.412%24,500.00024,400.00029/09/2020
55645恒指海通零十熊C0.087-0.047-35.075%24,900.00024,800.00029/10/2020
55760恒指瑞銀零甲熊L0.085-0.021-19.811%25,538.00025,438.00027/11/2020
55778恒指摩通零十熊J0.064-0.045-41.284%24,600.00024,500.00029/10/2020
55779恒指摩通零乙熊B0.078-0.036-31.579%25,048.00024,748.00030/12/2020
55801恒指瑞銀零乙熊S0.054-0.037-40.659%24,650.00024,550.00030/12/2020
55824恒指摩利零十熊D0.040-0.020-33.333%24,700.00024,600.00029/10/2020
55876恒指瑞信零甲熊K0.043-0.037-46.250%24,550.00024,450.00027/11/2020
55877恒指瑞信零乙熊A0.041-0.027-39.706%24,750.00024,600.00030/12/2020
55878恒指瑞信零甲熊L0.096-0.035-26.718%25,000.00024,900.00027/11/2020
55988恒指瑞銀零甲熊C0.020-0.022-52.381%24,450.00024,350.00027/11/2020
55989恒指瑞銀零十熊F0.064-0.032-33.333%24,750.00024,650.00029/10/2020
55992恒指瑞銀零九熊T0.089-0.038-29.921%25,100.00025,000.00029/09/2020
55993恒指瑞銀零十熊G0.142-0.034-19.318%25,550.00025,450.00029/10/2020
56005恒指瑞通零九熊I0.109-0.043-28.289%25,090.00024,990.00029/09/2020
56006恒指瑞通零九熊J0.077-0.042-35.294%24,790.00024,690.00029/09/2020
56013恒指法興零六熊B0.060-0.040-40.000%24,608.00024,508.00029/06/2020
56017恒指法興零六熊F0.079-0.041-34.167%24,808.00024,708.00029/06/2020
56028恒指法興零甲熊J0.040-0.047-54.023%24,448.00024,348.00027/11/2020
56030恒指法興零乙熊G0.108-0.043-28.477%25,008.00024,908.00030/12/2020
56031恒指法興一一熊A0.037-0.022-37.288%24,750.00024,650.00028/01/2021
56033恒指法興零乙熊H0.132-0.043-24.571%25,208.00025,108.00030/12/2020
56052恒指法興一三熊B0.088-0.036-29.032%24,948.00024,848.00030/03/2021
56173恒指高盛零乙熊U0.048-0.044-47.826%24,500.00024,400.00030/12/2020
56175恒指高盛零乙熊V0.089-0.044-33.083%24,900.00024,800.00030/12/2020
56176恒指高盛零乙熊W0.135-0.046-25.414%25,300.00025,200.00030/12/2020
56273恒指滙豐零八熊D0.029-0.022-43.137%24,748.00024,598.00028/08/2020
56276恒指瑞信零乙熊Y0.055-0.038-40.860%24,850.00024,550.00030/12/2020
56326恒指中銀零九熊F0.0000.000%24,538.00024,388.00029/09/2020
56362恒指海通零甲熊D0.069-0.036-34.286%24,700.00024,600.00027/11/2020
56363恒指海通零十熊E0.109-0.049-31.013%25,100.00025,000.00029/10/2020
56380恒指中銀零九熊L0.023-0.023-50.000%24,538.00024,388.00029/09/2020
56527恒指法興零乙熊N0.054-0.042-43.750%24,548.00024,448.00030/12/2020
56602恒指摩通零乙熊D0.052-0.033-38.824%24,748.00024,448.00030/12/2020
56603恒指摩通零十熊L0.087-0.043-33.077%24,800.00024,700.00029/10/2020
56605恒指摩通零甲熊E0.094-0.031-24.800%25,248.00024,948.00027/11/2020
56606恒指摩通零乙熊E0.111-0.036-24.490%25,448.00025,148.00030/12/2020
56708恒指瑞銀零乙熊I0.039-0.039-50.000%24,500.00024,400.00030/12/2020
56854恒指海通零十熊G0.032-0.034-51.515%24,430.00024,330.00029/10/2020
56923恒指瑞銀零九熊Y0.046-0.035-43.210%24,544.00024,444.00029/09/2020
56925恒指瑞銀零十熊K0.067-0.036-34.951%24,800.00024,700.00029/10/2020
56987恒指法興零甲熊P0.082-0.043-34.400%24,768.00024,668.00027/11/2020
56989恒指法興零乙熊O0.051-0.042-45.161%24,468.00024,368.00030/12/2020
57065恒指摩通零乙熊H0.105-0.040-27.586%25,000.00024,900.00030/12/2020
57120恒指瑞銀零乙熊B0.137-0.021-13.291%26,550.00026,450.00030/12/2020
57127恒指高盛零甲熊F0.0000.000%24,438.00024,338.00027/11/2020
57130恒指法巴零五熊P0.610-0.020-3.175%30,200.00030,100.00028/05/2020
57131恒指法巴零五熊Q0.630-0.020-3.077%30,400.00030,300.00028/05/2020
57134恒指高盛零甲熊G0.060-0.040-40.000%24,588.00024,488.00027/11/2020
57136恒指高盛零甲熊H0.074-0.041-35.652%24,738.00024,638.00027/11/2020
57138恒指法巴零五熊S0.650-0.020-2.985%30,600.00030,500.00028/05/2020
57139恒指法巴零五熊T0.670-0.020-2.899%30,800.00030,700.00028/05/2020
57143恒指瑞銀零八熊F0.242-0.028-10.370%26,700.00026,600.00028/08/2020
57149恒指法巴零五熊U0.0000.000%31,100.00031,000.00028/05/2020
57233恒指高盛零四熊E0.760-0.030-3.797%31,688.00031,588.00028/04/2020
57234恒指瑞銀零八熊G0.255-0.025-8.929%26,850.00026,750.00028/08/2020
57246恒指瑞銀零九熊A0.375-0.010-2.597%31,100.00031,000.00029/09/2020
57247恒指瑞銀零乙熊C0.175-0.019-9.794%27,211.00027,111.00030/12/2020
57256恒指高盛零甲熊A0.056-0.023-29.114%25,200.00025,000.00027/11/2020
57282恒指瑞信零七熊J0.530-0.020-3.636%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.640-0.030-4.478%30,038.00029,938.00030/07/2020
57405恒指海通零五熊I0.0000.000%31,100.00031,000.00028/05/2020
57474恒指瑞通零五熊H0.550-0.010-1.786%29,390.00029,290.00028/05/2020
57520恒指摩通零六熊B0.540-0.020-3.571%29,328.00029,228.00029/06/2020
57529恒指摩通零六熊C0.560-0.030-5.085%29,578.00029,478.00029/06/2020
57550恒指摩通零六熊H0.730-0.030-3.947%31,300.00031,200.00029/06/2020
57624恒指法巴零六熊A0.570-0.020-3.390%29,650.00029,550.00029/06/2020
57637恒指法巴零六熊B0.590-0.020-3.279%29,850.00029,750.00029/06/2020
57638恒指法巴零六熊C0.600-0.020-3.226%29,950.00029,850.00029/06/2020
57642恒指法巴零六熊D0.610-0.020-3.175%30,050.00029,950.00029/06/2020
57661恒指法興零四熊S0.530-0.020-3.636%29,408.00029,308.00028/04/2020
57664恒指法興零七熊J0.610-0.030-4.687%29,908.00029,808.00030/07/2020
57683恒指高盛零四熊T0.610-0.040-6.154%30,239.00030,139.00028/04/2020
57742恒指中銀零五熊R0.600-0.010-1.639%29,800.00029,700.00028/05/2020
57749恒指中銀零五熊S0.620-0.010-1.587%30,000.00029,900.00028/05/2020
57756恒指中銀零五熊T0.660-0.010-1.493%30,400.00030,300.00028/05/2020
57766恒指中銀零五熊U0.710-0.010-1.389%30,900.00030,800.00028/05/2020
57793恒指滙豐零八熊L0.044-0.023-34.328%25,038.00024,888.00028/08/2020
57992恒指摩通零六熊J0.570-0.030-5.000%29,678.00029,578.00029/06/2020
58019恒指中銀零六熊D0.0000.000%30,300.00030,200.00029/06/2020
58026恒指中銀零六熊E0.0000.000%31,100.00031,000.00029/06/2020
58192恒指法興零四熊U0.590-0.030-4.839%30,008.00029,908.00028/04/2020
58198恒指法興零五熊O0.580-0.020-3.333%29,808.00029,708.00028/05/2020
58202恒指高盛零四熊G0.640-0.010-1.538%30,388.00030,288.00028/04/2020
58204恒指法興零五熊W0.650-0.020-2.985%30,508.00030,408.00028/05/2020
58206恒指法興零七熊L0.650-0.030-4.412%30,308.00030,208.00030/07/2020
58211恒指法興零八熊B0.370-0.010-2.632%31,100.00031,000.00028/08/2020
58256恒指海通零七熊U0.285-0.020-6.557%26,700.00026,600.00030/07/2020
58264恒指海通零八熊W0.305-0.040-11.594%26,890.00026,790.00028/08/2020
58267恒指高盛零四熊I0.640-0.020-3.030%30,488.00030,388.00028/04/2020
58296恒指瑞信零七熊L0.660-0.020-2.941%30,228.00030,128.00030/07/2020
58300恒指瑞信零八熊A0.360-0.015-4.000%30,650.00030,500.00028/08/2020
58318恒指高盛零五熊B0.530-0.040-7.018%29,388.00029,288.00028/05/2020
58321恒指高盛零五熊D0.550-0.040-6.780%29,588.00029,488.00028/05/2020
58323恒指高盛零五熊G0.570-0.040-6.557%29,788.00029,688.00028/05/2020
58360恒指滙豐零四熊M0.540-0.010-1.818%29,438.00029,338.00028/04/2020
58478恒指中銀零六熊G0.660-0.010-1.493%30,200.00030,100.00029/06/2020
58503恒指法巴零六熊J0.630-0.020-3.077%30,250.00030,150.00029/06/2020
58504恒指法巴零六熊K0.650-0.020-2.985%30,450.00030,350.00029/06/2020
58506恒指法巴零六熊L0.0000.000%30,650.00030,550.00029/06/2020
58565恒指高盛零四熊K0.770-0.030-3.750%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58603恒指高盛零五熊J0.550-0.040-6.780%29,538.00029,438.00028/05/2020
58604恒指高盛零五熊K0.600-0.040-6.250%30,088.00029,988.00028/05/2020
58652恒指摩利零十熊I0.036-0.031-46.269%24,488.00024,388.00029/10/2020
58714恒指滙豐零四熊U0.590-0.010-1.667%29,888.00029,788.00028/04/2020
58814恒指法巴零六熊Q0.620-0.020-3.125%30,150.00030,050.00029/06/2020
58818恒指法巴零六熊R0.640-0.020-3.030%30,350.00030,250.00029/06/2020
58821恒指法巴零六熊S0.0000.000%30,550.00030,450.00029/06/2020
58822恒指高盛一二熊Q0.029-0.013-30.952%24,438.00024,338.00025/02/2021
58866恒指高盛零四熊F0.610-0.030-4.687%30,188.00030,088.00028/04/2020
58918恒指法興零六熊G0.275-0.035-11.290%26,668.00026,568.00029/06/2020
58920恒指高盛一二熊R0.033-0.020-37.736%24,688.00024,588.00025/02/2021
58950恒指法興零九熊M0.310-0.035-10.145%26,848.00026,748.00029/09/2020
58980恒指高盛一二熊S0.041-0.022-34.921%24,838.00024,738.00025/02/2021
58998恒指高盛一二熊T0.054-0.017-23.944%24,988.00024,888.00025/02/2021
59054恒指高盛零五熊O0.580-0.040-6.452%29,888.00029,788.00028/05/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59271恒指高盛零四熊P0.650-0.030-4.412%30,588.00030,488.00028/04/2020
59278恒指高盛零五熊R0.560-0.040-6.667%29,688.00029,588.00028/05/2020
59281恒指高盛零五熊S0.590-0.040-6.349%29,988.00029,888.00028/05/2020
59296恒指滙豐零五熊A0.355-0.015-4.054%29,338.00029,238.00028/05/2020
59320恒指瑞銀零四熊T0.4650.0000.000%29,500.00029,400.00028/04/2020
59322恒指瑞銀零四熊U0.4800.0000.000%29,700.00029,600.00028/04/2020
59331恒指高盛零四熊Q0.670-0.030-4.286%30,788.00030,688.00028/04/2020
59369恒指高盛零四熊R0.710-0.030-4.054%31,188.00031,088.00028/04/2020
59386恒指海通零四熊O0.560-0.010-1.754%29,550.00029,450.00028/04/2020
59402恒指高盛零乙熊E0.295-0.025-7.813%26,688.00026,588.00030/12/2020
59496恒指法興零四熊V0.610-0.030-4.687%30,208.00030,108.00028/04/2020
59497恒指法興零四熊H0.660-0.030-4.348%30,708.00030,608.00028/04/2020
59526恒指高盛零五熊V0.0000.000%30,888.00030,788.00028/05/2020
59533恒指高盛零五熊Y0.530-0.040-7.018%29,338.00029,238.00028/05/2020
59535恒指高盛零五熊Z0.540-0.040-6.897%29,488.00029,388.00028/05/2020
59552恒指瑞通零六熊G0.265-0.035-11.667%26,590.00026,490.00029/06/2020
59562恒指高盛零四熊S0.740-0.030-3.896%31,488.00031,388.00028/04/2020
59568恒指滙豐零七熊O0.445-0.010-2.198%32,538.00032,388.00030/07/2020
59569恒指滙豐零八熊M0.119-0.022-15.603%26,368.00026,218.00028/08/2020
59602恒指瑞銀零五熊E0.0000.000%30,000.00029,900.00028/05/2020
59677恒指海通零四熊H0.5300.0000.000%29,300.00029,200.00028/04/2020
59766恒指法興零四熊Y0.540-0.030-5.263%29,548.00029,448.00028/04/2020
59769恒指法興零四熊B0.570-0.030-5.000%29,848.00029,748.00028/04/2020
59771恒指法興零七熊S0.600-0.020-3.226%29,748.00029,648.00030/07/2020
59832恒指滙豐零五熊B0.560-0.010-1.754%29,538.00029,438.00028/05/2020
59921恒指中銀零八熊J0.290-0.020-6.452%26,700.00026,600.00028/08/2020
59956恒指瑞銀零八熊H0.201-0.033-14.103%26,250.00026,150.00028/08/2020
59964恒指瑞銀零八熊I0.219-0.030-12.048%26,450.00026,350.00028/08/2020
59970恒指瑞銀零七熊J0.232-0.028-10.769%26,600.00026,500.00030/07/2020
59971恒指瑞銀零四熊X0.4550.0000.000%29,400.00029,300.00028/04/2020
59981恒指摩利零六熊F0.580-0.030-4.918%29,608.00029,508.00029/06/2020
60015恒指滙豐零九熊O0.0000.000%23,638.00023,438.00029/09/2020
60025恒指摩利零八熊O0.0000.000%23,400.00023,300.00028/08/2020
60038恒指法巴零乙熊O0.0000.000%23,700.00023,600.00030/12/2020
60046恒指法巴零乙熊P0.0000.000%23,900.00023,800.00030/12/2020
60047恒指中銀二乙熊A0.0000.000%23,594.00023,494.00029/12/2022
60049恒指中銀二乙熊B0.0000.000%23,800.00023,650.00029/12/2022
60056恒指摩利零八熊P0.0000.000%23,758.00023,658.00028/08/2020
60059恒指摩利零九熊J0.0000.000%23,900.00023,800.00029/09/2020
60066恒指瑞銀一一熊F0.0000.000%23,357.00023,257.00028/01/2021
60068恒指瑞銀一一熊G0.0000.000%23,500.00023,400.00028/01/2021
60069恒指瑞銀一一熊H0.0000.000%23,650.00023,550.00028/01/2021
60091恒指瑞銀零十熊C0.0000.000%23,800.00023,700.00029/10/2020
60093恒指瑞銀零十熊D0.0000.000%24,022.00023,922.00029/10/2020
60096恒指瑞銀零十熊E0.0000.000%24,266.00024,166.00029/10/2020
60097恒指瑞銀零十熊M0.0000.000%24,466.00024,366.00029/10/2020
60099恒指瑞銀零十熊N0.0000.000%24,716.00024,616.00029/10/2020
60102恒指瑞銀零十熊O0.0000.000%24,988.00024,888.00029/10/2020
60126恒指滙豐零七熊A0.280-0.015-5.085%29,538.00029,388.00030/07/2020
60142恒指瑞銀一一熊I0.0000.000%25,150.00025,050.00028/01/2021
60144恒指瑞信零十熊N0.0000.000%23,337.00023,237.00029/10/2020
60145恒指瑞信零十熊O0.0000.000%23,600.00023,500.00029/10/2020
60158恒指瑞信零甲熊N0.0000.000%23,750.00023,650.00027/11/2020
60160恒指瑞信零乙熊G0.0000.000%23,900.00023,800.00030/12/2020
60163恒指瑞信零十熊P0.0000.000%24,228.00024,128.00029/10/2020
60168恒指瑞信零十熊Q0.0000.000%24,500.00024,400.00029/10/2020
60169恒指瑞信零十熊R0.0000.000%24,800.00024,700.00029/10/2020
60212恒指摩通零乙熊V0.0000.000%23,348.00023,248.00030/12/2020
60214恒指摩通零甲熊U0.0000.000%23,548.00023,448.00027/11/2020
60218恒指摩通零甲熊V0.0000.000%23,700.00023,600.00027/11/2020
60235恒指摩通零乙熊X0.0000.000%23,900.00023,800.00030/12/2020
60283恒指摩通零甲熊W0.0000.000%24,128.00024,028.00027/11/2020
60284恒指摩通零甲熊X0.0000.000%24,328.00024,228.00027/11/2020
60285恒指摩通零甲熊H0.0000.000%24,528.00024,428.00027/11/2020
60286恒指摩通零乙熊Y0.0000.000%24,928.00024,828.00030/12/2020
60288恒指摩通零十熊H0.0000.000%25,178.00025,078.00029/10/2020
60290恒指摩通零甲熊Y0.0000.000%25,478.00025,378.00027/11/2020
60292恒指摩通零甲熊Z0.0000.000%25,878.00025,778.00027/11/2020
60305恒指海通零甲熊P0.0000.000%23,500.00023,400.00027/11/2020
60309恒指海通一一熊H0.0000.000%23,900.00023,800.00028/01/2021
60314恒指瑞銀零乙熊D0.158-0.020-11.236%26,877.00026,777.00030/12/2020
60317恒指海通一一熊I0.0000.000%24,330.00024,230.00028/01/2021
60321恒指海通一一熊J0.0000.000%24,650.00024,550.00028/01/2021
60324恒指瑞銀零八熊J0.275-0.025-8.333%27,088.00026,988.00028/08/2020
60345恒指高盛零乙熊Y0.0000.000%23,337.00023,237.00030/12/2020
60347恒指高盛零甲熊S0.0000.000%23,438.00023,338.00027/11/2020
60348恒指高盛零甲熊T0.0000.000%23,588.00023,488.00027/11/2020
60351恒指高盛零甲熊U0.0000.000%23,738.00023,638.00027/11/2020
60352恒指高盛零甲熊V0.0000.000%23,898.00023,798.00027/11/2020
60378恒指高盛零甲熊W0.0000.000%24,088.00023,988.00027/11/2020
60381恒指高盛零甲熊X0.0000.000%24,238.00024,138.00027/11/2020
60384恒指高盛零甲熊C0.0000.000%24,388.00024,288.00027/11/2020
60388恒指高盛零甲熊Y0.0000.000%24,538.00024,438.00027/11/2020
60415恒指法興零十熊B0.0000.000%23,337.00023,237.00029/10/2020
60416恒指法興一一熊W0.0000.000%23,437.00023,337.00028/01/2021
60417恒指法興一一熊X0.0000.000%23,548.00023,448.00028/01/2021
60427恒指摩通零乙熊R0.083-0.041-33.065%24,800.00024,700.00030/12/2020
60451恒指法興零七熊D0.0000.000%23,908.00023,808.00030/07/2020
60452恒指法興一一熊Y0.0000.000%23,708.00023,608.00028/01/2021
60457恒指法興零八熊D0.0000.000%24,388.00024,288.00028/08/2020
60462恒指法興零甲熊V0.0000.000%24,138.00024,038.00027/11/2020
60465恒指法興零甲熊W0.0000.000%24,668.00024,568.00027/11/2020
60466恒指法興一一熊Z0.0000.000%25,048.00024,948.00028/01/2021
60467恒指法巴零九熊M0.285-0.035-10.937%26,750.00026,650.00029/09/2020
60567恒指法巴零九熊N0.240-0.045-15.789%26,400.00026,300.00029/09/2020
60576恒指摩利零七熊S0.231-0.039-14.444%26,328.00026,228.00030/07/2020
60586恒指摩通零九熊I0.231-0.044-16.000%26,300.00026,200.00029/09/2020
60589恒指摩通零九熊J0.260-0.030-10.345%26,500.00026,400.00029/09/2020
60665恒指摩通零九熊K0.275-0.035-11.290%26,678.00026,578.00029/09/2020
60669恒指摩通零九熊L0.295-0.035-10.606%26,878.00026,778.00029/09/2020
60883恒指海通零八熊X0.231-0.044-16.000%26,280.00026,180.00028/08/2020
60936恒指海通零六熊V0.270-0.025-8.475%26,550.00026,450.00029/06/2020
60958恒指海通零七熊V0.315-0.015-4.545%26,830.00026,730.00030/07/2020
61003恒指海通零八熊Y0.0000.000%27,150.00027,050.00028/08/2020
61238恒指瑞信零八熊I0.221-0.039-15.000%26,230.00026,130.00028/08/2020
61248恒指瑞信零八熊J0.240-0.040-14.286%26,350.00026,250.00028/08/2020
61340恒指瑞信零八熊K0.225-0.035-13.462%26,500.00026,400.00028/08/2020
61359恒指瑞信零八熊L0.241-0.029-10.741%26,668.00026,568.00028/08/2020
61395恒指瑞信零八熊M0.320-0.035-9.859%26,988.00026,888.00028/08/2020
61573恒指法興零六熊H0.222-0.043-16.226%26,230.00026,130.00029/06/2020
61578恒指法興零六熊I0.248-0.037-12.982%26,408.00026,308.00029/06/2020
61579恒指法興零乙熊C0.126-0.022-14.865%26,330.00026,230.00030/12/2020
61738恒指匯豐零七熊B0.305-0.015-4.687%30,088.00029,938.00030/07/2020
61770恒指摩通零乙熊F0.068-0.043-38.739%24,648.00024,548.00030/12/2020
61772恒指摩通零甲熊I0.098-0.045-31.469%24,948.00024,848.00027/11/2020
61795恒指摩通零乙熊I0.150-0.040-21.053%25,448.00025,348.00030/12/2020
61831恒指摩通零甲熊J0.169-0.040-19.139%25,648.00025,548.00027/11/2020
61833恒指摩通零乙熊J0.187-0.039-17.257%25,848.00025,748.00030/12/2020
61879恒指摩通零甲熊K0.207-0.040-16.194%26,048.00025,948.00027/11/2020
61883恒指摩通零乙熊C0.215-0.035-14.000%26,148.00026,048.00030/12/2020
61918恒指法興零六熊J0.265-0.035-11.667%26,548.00026,448.00029/06/2020
61944恒指法興零六熊K0.310-0.035-10.145%26,968.00026,868.00029/06/2020
61951恒指法興零九熊N0.295-0.035-10.606%26,708.00026,608.00029/09/2020
61971恒指高盛零八熊C0.226-0.049-17.818%26,248.00026,148.00028/08/2020
62057恒指高盛零乙熊F0.255-0.040-13.559%26,388.00026,288.00030/12/2020
62062恒指高盛零八熊D0.270-0.035-11.475%26,538.00026,438.00028/08/2020
62202恒指瑞銀零六熊O0.046-0.032-41.026%24,600.00024,500.00029/06/2020
62207恒指瑞銀零六熊P0.137-0.033-19.412%25,560.00025,550.00029/06/2020
62208恒指滙豐零七熊C0.325-0.010-2.985%30,388.00030,238.00030/07/2020
62209恒指高盛零八熊E0.0000.000%26,788.00026,688.00028/08/2020
62240恒指高盛零乙熊G0.0000.000%26,988.00026,888.00030/12/2020
62245恒指高盛零八熊F0.330-0.035-9.589%27,138.00027,038.00028/08/2020
62307恒指滙豐零六熊A0.126-0.018-12.500%26,558.00026,408.00029/06/2020
62380恒指滙豐零七熊K0.275-0.010-3.509%29,338.00029,188.00030/07/2020
62415恒指中銀零八熊K0.275-0.025-8.333%26,600.00026,500.00028/08/2020
62527恒指滙豐零六熊O0.228-0.020-8.065%28,548.00028,398.00029/06/2020
62639恒指滙豐零七熊L0.295-0.015-4.839%29,838.00029,688.00030/07/2020
62653恒指高盛零甲熊I0.028-0.022-44.000%24,600.00024,500.00027/11/2020
62709恒指高盛零甲熊J0.0000.000%25,600.00025,500.00027/11/2020
62738恒指高盛零甲熊K0.147-0.019-11.446%26,600.00026,500.00027/11/2020
62898恒指瑞銀零八熊A0.226-0.018-7.377%28,228.00028,128.00028/08/2020
62909恒指法興零八熊W0.058-0.036-38.298%24,648.00024,548.00028/08/2020
63087恒指摩通零八熊Z0.445-0.030-6.316%28,278.00028,178.00028/08/2020
63104恒指法巴零九熊O0.270-0.035-11.475%26,650.00026,550.00029/09/2020
63106恒指法巴零九熊P0.241-0.039-13.929%26,400.00026,300.00029/09/2020
63108恒指摩通零九熊M0.255-0.035-12.069%26,448.00026,348.00029/09/2020
63113恒指摩通零九熊N0.270-0.035-11.475%26,648.00026,548.00029/09/2020
63115恒指摩通零九熊O0.290-0.035-10.769%26,828.00026,728.00029/09/2020
63116恒指摩通零十熊M0.325-0.035-9.722%27,178.00027,078.00029/10/2020
63117恒指摩通零十熊N0.360-0.035-8.861%27,478.00027,378.00029/10/2020
63120恒指高盛零四熊V0.660-0.030-4.348%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.720-0.030-4.000%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.800-0.030-3.614%32,088.00031,988.00028/04/2020
63165恒指高盛零乙熊R0.110-0.039-26.174%25,038.00024,938.00030/12/2020
63316恒指摩利零九熊G0.099-0.037-27.206%25,008.00024,908.00029/09/2020
63326恒指海通零八熊C0.445-0.020-4.301%28,165.00028,065.00028/08/2020
63327恒指海通零八熊D0.460-0.020-4.167%28,300.00028,200.00028/08/2020
63343恒指摩利零九熊H0.077-0.021-21.429%25,300.00025,200.00029/09/2020
63393恒指瑞銀零六熊Z0.260-0.025-8.772%26,392.00026,292.00029/06/2020
63395恒指瑞銀零八熊K0.231-0.029-11.154%26,588.00026,488.00028/08/2020
63434恒指瑞銀零六熊J0.290-0.030-9.375%26,750.00026,650.00029/06/2020
63488恒指瑞銀零九熊B0.270-0.025-8.475%26,933.00026,833.00029/09/2020
63503恒指瑞銀零九熊C0.285-0.025-8.065%27,133.00027,033.00029/09/2020
63558恒指瑞銀零九熊D0.305-0.025-7.576%27,400.00027,300.00029/09/2020
63616恒指海通零六熊E0.465-0.020-4.124%28,500.00028,400.00029/06/2020
63778恒指海通零七熊I0.270-0.020-6.897%26,420.00026,320.00030/07/2020
63822恒指海通零八熊Z0.290-0.030-9.375%26,660.00026,560.00028/08/2020
63823恒指法興零九熊R0.440-0.035-7.368%28,168.00028,068.00029/09/2020
63867恒指法興零甲熊B0.236-0.019-7.451%28,500.00028,400.00027/11/2020
63894恒指瑞銀零甲熊G0.042-0.029-40.845%24,433.00024,333.00027/11/2020
63918恒指瑞銀零甲熊B0.064-0.037-36.634%24,725.00024,625.00027/11/2020
63967恒指海通零九熊A0.275-0.015-5.172%27,025.00026,925.00029/09/2020
64245恒指法興零九熊O0.280-0.035-11.111%26,568.00026,468.00029/09/2020
64254恒指法興零六熊L0.290-0.035-10.769%26,768.00026,668.00029/06/2020
64274恒指中銀零七熊Z0.440-0.020-4.348%28,158.00028,058.00030/07/2020
64458恒指高盛一一熊C0.066-0.043-39.450%24,698.00024,598.00028/01/2021
64467恒指高盛一一熊D0.082-0.045-35.433%24,848.00024,748.00028/01/2021
64478恒指高盛一一熊E0.0000.000%24,998.00024,898.00028/01/2021
64554恒指摩利零十熊A0.218-0.019-8.017%28,168.00028,068.00029/10/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.810-0.030-3.571%32,188.00032,088.00028/04/2020
64721恒指法興零六熊M0.246-0.044-15.172%26,385.00026,285.00029/06/2020
64740恒指摩通零八熊F0.465-0.030-6.061%28,478.00028,378.00028/08/2020
64851恒指法興零十熊N0.310-0.035-10.145%26,868.00026,768.00029/10/2020
64953恒指高盛零四熊D0.510-0.040-7.273%29,288.00029,188.00028/04/2020
64957恒指瑞信零八熊N0.275-0.035-11.290%26,550.00026,450.00028/08/2020
64976恒指瑞信零九熊I0.295-0.035-10.606%26,700.00026,600.00029/09/2020
64983恒指高盛零四熊Y0.530-0.040-7.018%29,438.00029,338.00028/04/2020
65072恒指法興零八熊O0.445-0.035-7.292%28,268.00028,168.00028/08/2020
65111恒指瑞信零八熊O0.255-0.035-12.069%26,385.00026,285.00028/08/2020
65126恒指高盛零八熊G0.0000.000%26,392.00026,292.00028/08/2020
65176恒指瑞銀零甲熊I0.044-0.035-44.304%24,522.00024,422.00027/11/2020
65183恒指高盛零四熊B0.620-0.030-4.615%30,288.00030,188.00028/04/2020
65184恒指瑞銀零七熊S0.077-0.036-31.858%24,877.00024,777.00030/07/2020
65186恒指瑞銀零十熊Q0.109-0.032-22.695%25,200.00025,100.00029/10/2020
65193恒指高盛零四熊C0.680-0.040-5.556%30,988.00030,888.00028/04/2020
65195恒指高盛零乙熊H0.260-0.035-11.864%26,438.00026,338.00030/12/2020
65211恒指高盛零八熊H0.0000.000%26,528.00026,428.00028/08/2020
65216恒指高盛零乙熊I0.280-0.040-12.500%26,638.00026,538.00030/12/2020
65266恒指高盛零乙熊J0.0000.000%26,738.00026,638.00030/12/2020
65285恒指高盛零乙熊K0.0000.000%26,888.00026,788.00030/12/2020
65320恒指高盛零乙熊L0.0000.000%27,038.00026,938.00030/12/2020
65321恒指高盛零八熊I0.0000.000%27,188.00027,088.00028/08/2020
65330恒指滙豐零七熊D0.285-0.015-5.000%29,638.00029,488.00030/07/2020
65380恒指中銀零十熊T0.052-0.047-47.475%24,600.00024,500.00029/10/2020
65382恒指中銀零十熊U0.053-0.025-32.051%25,038.00024,888.00029/10/2020
65422恒指瑞銀零六熊V0.370-0.025-6.329%28,300.00028,200.00029/06/2020
65465恒指摩通零乙熊W0.045-0.030-40.000%24,648.00024,348.00030/12/2020
65676恒指瑞銀零甲熊K0.034-0.022-39.286%24,677.00024,577.00027/11/2020
65678恒指瑞銀零甲熊E0.081-0.039-32.500%24,950.00024,850.00027/11/2020
65864恒指高盛一一熊Q0.0000.000%24,488.00024,388.00028/01/2021
65952恒指法興零甲熊Q0.054-0.043-44.330%24,488.00024,388.00027/11/2020
65976恒指中銀零八熊L0.163-0.013-7.386%26,838.00026,688.00028/08/2020
66012恒指海通零六熊B0.570-0.010-1.724%29,500.00029,400.00029/06/2020
66014恒指海通零六熊C0.6400.0000.000%30,100.00030,000.00029/06/2020
66034恒指中銀零八熊M0.255-0.030-10.526%26,418.00026,318.00028/08/2020
66172恒指滙豐零七熊E0.275-0.015-5.172%29,438.00029,288.00030/07/2020
66314恒指摩通零四熊D0.590-0.030-4.839%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.640-0.030-4.478%30,600.00030,500.00028/04/2020
66342恒指摩通零四熊G0.690-0.030-4.167%31,100.00031,000.00028/04/2020
66359恒指法興零八熊A0.320-0.010-3.030%30,100.00030,000.00028/08/2020
66378恒指海通零六熊Q0.355-0.015-4.054%28,050.00027,950.00029/06/2020
66381恒指海通零八熊L0.470-0.020-4.082%28,430.00028,330.00028/08/2020
66404恒指摩通零四熊J0.510-0.030-5.556%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.520-0.030-5.455%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.540-0.030-5.263%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.560-0.030-5.085%29,800.00029,700.00028/04/2020
66419恒指瑞銀零甲熊M0.044-0.032-42.105%24,488.00024,388.00027/11/2020
66423恒指瑞銀零甲熊N0.082-0.037-31.092%24,938.00024,838.00027/11/2020
66427恒指滙豐零六熊S0.495-0.015-2.941%28,818.00028,718.00029/06/2020
66433恒指瑞銀零八熊L0.210-0.033-13.580%26,350.00026,250.00028/08/2020
66480恒指瑞銀零七熊K0.223-0.027-10.800%26,500.00026,400.00030/07/2020
66534恒指瑞銀零七熊L0.0000.000%26,688.00026,588.00030/07/2020
66554恒指瑞銀零七熊M0.0000.000%26,869.00026,769.00030/07/2020
66564恒指中銀零七熊D0.435-0.030-6.452%28,100.00028,000.00030/07/2020
66595恒指海通零五熊Q0.600-0.010-1.639%29,950.00029,850.00028/05/2020
66597恒指海通零四熊Q0.5600.0000.000%29,700.00029,600.00028/04/2020
66672恒指摩利零六熊Z0.430-0.035-7.527%28,088.00027,988.00029/06/2020
66676恒指摩通零十熊O0.241-0.044-15.439%26,348.00026,248.00029/10/2020
66690恒指摩通零十熊P0.265-0.035-11.667%26,548.00026,448.00029/10/2020
66719恒指摩通零十熊Q0.280-0.035-11.111%26,728.00026,628.00029/10/2020
66720恒指摩通零十熊R0.320-0.035-9.859%27,078.00026,978.00029/10/2020
66873恒指法興零四熊R0.520-0.030-5.455%29,308.00029,208.00028/04/2020
66949恒指瑞銀零五熊Z0.400-0.025-5.882%27,877.00027,777.00028/05/2020
66966恒指滙豐零七熊F0.345-0.020-5.479%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.330-0.015-4.348%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.375-0.020-5.063%31,438.00031,288.00030/07/2020
67018恒指瑞銀零六熊Y0.435-0.030-6.452%28,128.00028,028.00029/06/2020
67029恒指海通零五熊S0.0000.000%30,250.00030,150.00028/05/2020
67103恒指瑞銀零乙熊Y0.0400.0000.000%24,511.00024,411.00030/12/2020
67110恒指瑞信零九熊J0.250-0.045-15.254%26,323.00026,223.00029/09/2020
67116恒指瑞信零九熊K0.270-0.035-11.475%26,478.00026,378.00029/09/2020
67122恒指瑞銀零乙熊Z0.0710.0000.000%24,788.00024,688.00030/12/2020
67135恒指摩通零六熊M0.385-0.035-8.333%27,878.00027,778.00029/06/2020
67137恒指瑞信零六熊M0.590-0.020-3.279%29,588.00029,488.00029/06/2020
67138恒指瑞信零六熊N0.510-0.020-3.774%29,788.00029,688.00029/06/2020
67140恒指摩通零九熊P0.440-0.035-7.368%28,228.00028,128.00029/09/2020
67144恒指摩通零五熊D0.440-0.030-6.383%28,528.00028,428.00028/05/2020
67152恒指瑞信零七熊E0.680-0.030-4.225%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.710-0.030-4.054%30,788.00030,688.00030/07/2020
67187恒指瑞信零七熊B0.355-0.030-7.792%28,000.00027,900.00030/07/2020
67303恒指瑞信零五熊K0.455-0.025-5.208%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.620-0.020-3.125%30,088.00029,988.00028/05/2020
67327恒指法巴零九熊Q0.237-0.043-15.357%26,350.00026,250.00029/09/2020
67363恒指摩通零甲熊G0.0000.000%24,428.00024,328.00027/11/2020
67367恒指摩通零乙熊A0.0000.000%24,628.00024,528.00030/12/2020
67399恒指摩通零甲熊L0.0000.000%24,878.00024,778.00027/11/2020
67400恒指摩通零乙熊O0.0000.000%25,028.00024,928.00030/12/2020
67477恒指高盛零四熊H0.730-0.030-3.947%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.320-0.010-3.030%29,988.00029,838.00030/07/2020
67493恒指摩通零五熊C0.560-0.030-5.085%29,700.00029,600.00028/05/2020
67498恒指法巴零九熊R0.249-0.046-15.593%26,450.00026,350.00029/09/2020
67535恒指瑞信零六熊P0.470-0.030-6.000%29,418.00029,318.00029/06/2020
67536恒指瑞信零五熊E0.475-0.025-5.000%29,538.00029,438.00028/05/2020
67537恒指瑞信零五熊F0.590-0.020-3.279%29,738.00029,638.00028/05/2020
67538恒指瑞信零七熊G0.340-0.010-2.857%30,178.00030,028.00030/07/2020
67540恒指法興零九熊W0.430-0.035-7.527%28,068.00027,968.00029/09/2020
67553恒指法興零十熊K0.415-0.040-8.791%27,928.00027,828.00029/10/2020
67556恒指瑞通零六熊J0.0000.000%30,490.00030,390.00029/06/2020
67557恒指瑞通零六熊K0.0000.000%30,690.00030,590.00029/06/2020
67558恒指瑞通零六熊L0.0000.000%30,890.00030,790.00029/06/2020
67560恒指瑞通零六熊M0.0000.000%31,090.00030,990.00029/06/2020
67561恒指法興零十熊L0.445-0.035-7.292%28,228.00028,128.00029/10/2020
67565恒指法巴零九熊S0.260-0.040-13.333%26,550.00026,450.00029/09/2020
67617恒指高盛零七熊F0.420-0.030-6.667%27,988.00027,888.00030/07/2020
67619恒指海通零八熊A0.265-0.020-7.018%26,385.00026,285.00028/08/2020
67663恒指法興零四熊C0.560-0.020-3.448%29,708.00029,608.00028/04/2020
67694恒指海通零五熊V0.6500.0000.000%30,400.00030,300.00028/05/2020
67715恒指高盛零七熊G0.435-0.035-7.447%28,137.00028,037.00030/07/2020
67776恒指滙豐零七熊S0.275-0.005-1.786%29,088.00028,938.00030/07/2020
67790恒指滙豐零七熊J0.330-0.010-2.941%30,238.00030,088.00030/07/2020
67791恒指瑞銀一一熊D0.081-0.034-29.565%24,900.00024,800.00028/01/2021
67810恒指滙豐零九熊N0.0000.000%23,438.00023,238.00029/09/2020
67849恒指海通零七熊W0.275-0.020-6.780%26,590.00026,490.00030/07/2020
67874恒指摩利零五熊E0.530-0.030-5.357%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.300-0.015-4.762%29,600.00029,500.00030/07/2020
67894恒指中銀零十熊Y0.0000.000%23,242.00023,142.00029/10/2020
67897恒指中銀零十熊Z0.0000.000%23,738.00023,588.00029/10/2020
67900恒指瑞通零五熊X0.0000.000%30,390.00030,290.00028/05/2020
67901恒指瑞通零五熊Y0.0000.000%30,590.00030,490.00028/05/2020
67909恒指瑞通零五熊Z0.0000.000%30,790.00030,690.00028/05/2020
67916恒指瑞通零五熊B0.0000.000%30,990.00030,890.00028/05/2020
67920恒指瑞通零五熊A0.0000.000%31,190.00031,090.00028/05/2020
67934恒指摩通零四熊P0.530-0.030-5.357%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.570-0.030-5.000%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.740-0.030-3.896%31,600.00031,500.00028/04/2020
67944恒指瑞銀零五熊B0.325-0.025-7.143%27,900.00027,800.00028/05/2020
67950恒指摩通零甲熊R0.0000.000%23,248.00023,148.00027/11/2020
67951恒指摩通零乙熊P0.0000.000%23,500.00023,400.00030/12/2020
68016恒指瑞信零四熊L0.540-0.030-5.263%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.560-0.030-5.085%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.475-0.025-5.000%29,688.00029,588.00028/04/2020
68027恒指瑞銀零七熊R0.218-0.018-7.627%28,068.00027,968.00030/07/2020
68030恒指瑞信零五熊N0.600-0.030-4.762%29,888.00029,788.00028/05/2020
68031恒指摩通零甲熊S0.0000.000%23,748.00023,648.00027/11/2020
68032恒指瑞銀零五熊D0.445-0.025-5.319%28,369.00028,269.00028/05/2020
68034恒指摩通零乙熊S0.0000.000%24,178.00024,078.00030/12/2020
68035恒指摩通零甲熊T0.0000.000%24,578.00024,478.00027/11/2020
68036恒指摩通零乙熊T0.0000.000%24,748.00024,648.00030/12/2020
68048恒指瑞銀零六熊I0.405-0.020-4.706%28,700.00028,600.00029/06/2020
68051恒指海通一一熊G0.0000.000%23,250.00023,150.00028/01/2021
68065恒指法巴零八熊T0.405-0.035-7.955%27,950.00027,850.00028/08/2020
68068恒指海通零四熊E0.580-0.010-1.695%29,800.00029,700.00028/04/2020
68070恒指摩通零六熊S0.390-0.035-8.235%27,900.00027,800.00029/06/2020
68073恒指中銀零五熊B0.5500.0000.000%29,500.00029,400.00028/05/2020
68078恒指中銀零五熊C0.6100.0000.000%29,900.00029,800.00028/05/2020
68079恒指中銀零五熊D0.6300.0000.000%30,100.00030,000.00028/05/2020
68087恒指海通零乙熊G0.0000.000%23,780.00023,680.00030/12/2020
68092恒指滙豐零七熊W0.385-0.020-4.938%29,688.00029,588.00030/07/2020
68127恒指摩通零五熊G0.590-0.030-4.839%30,000.00029,900.00028/05/2020
68130恒指摩通零五熊K0.600-0.020-3.226%30,100.00030,000.00028/05/2020
68134恒指瑞銀零乙熊G0.0000.000%23,766.00023,666.00030/12/2020
68154恒指瑞通零六熊B0.295-0.035-10.606%26,890.00026,790.00029/06/2020
68162恒指法興零五熊S0.550-0.020-3.509%29,508.00029,408.00028/05/2020
68165恒指瑞銀零乙熊J0.0000.000%24,039.00023,939.00030/12/2020
68166恒指瑞銀零乙熊K0.0000.000%24,288.00024,188.00030/12/2020
68167恒指瑞銀零乙熊L0.0000.000%24,533.00024,433.00030/12/2020
68178恒指摩通零七熊O0.430-0.035-7.527%28,158.00028,058.00030/07/2020
68195恒指瑞銀零甲熊O0.0000.000%23,270.00023,170.00027/11/2020
68199恒指瑞銀零甲熊P0.0000.000%23,433.00023,333.00027/11/2020
68208恒指摩通零五熊H0.455-0.030-6.186%28,678.00028,578.00028/05/2020
68215恒指瑞通零六熊H0.0000.000%27,400.00027,300.00029/06/2020
68218恒指瑞通零六熊I0.0000.000%27,690.00027,590.00029/06/2020
68223恒指海通零八熊M0.420-0.020-4.545%27,924.00027,824.00028/08/2020
68224恒指海通零六熊T0.385-0.010-2.532%28,375.00028,275.00029/06/2020
68225恒指海通零六熊U0.410-0.010-2.381%28,665.00028,565.00029/06/2020
68254恒指瑞通零乙熊A0.0000.000%24,090.00023,790.00030/12/2020
68256恒指中銀零七熊F0.410-0.020-4.651%27,875.00027,775.00030/07/2020
68266恒指瑞信零十熊M0.0000.000%23,242.00023,142.00029/10/2020
68273恒指中銀零七熊G0.0000.000%28,200.00028,100.00030/07/2020
68283恒指瑞信零乙熊E0.0000.000%23,600.00023,300.00030/12/2020
68284恒指瑞信零乙熊F0.0000.000%23,888.00023,588.00030/12/2020
68289恒指摩利零七熊B0.620-0.030-4.615%29,898.00029,798.00030/07/2020
68311恒指中銀零七熊H0.425-0.020-4.494%28,000.00027,900.00030/07/2020
68322恒指瑞信零七熊C0.410-0.040-8.889%27,868.00027,768.00030/07/2020
68326恒指瑞信零七熊D0.425-0.035-7.609%28,038.00027,938.00030/07/2020
68331恒指瑞信零八熊P0.395-0.025-5.952%28,350.00028,250.00028/08/2020
68359恒指高盛零乙熊Z0.0000.000%23,288.00023,188.00030/12/2020
68380恒指高盛零乙熊X0.0000.000%23,488.00023,388.00030/12/2020
68398恒指高盛零甲熊M0.0000.000%23,688.00023,588.00027/11/2020
68410恒指摩利零五熊Q0.410-0.030-6.818%28,008.00027,908.00028/05/2020
68415恒指摩利零五熊D0.385-0.035-8.333%27,888.00027,788.00028/05/2020
68416恒指摩利零六熊C0.445-0.030-6.316%28,208.00028,108.00029/06/2020
68417恒指海通零四熊J0.560-0.010-1.754%29,600.00029,500.00028/04/2020
68418恒指摩利零七熊K0.470-0.030-6.000%28,438.00028,338.00030/07/2020
68425恒指摩利零十熊B0.360-0.020-5.263%29,088.00028,988.00029/10/2020
68465恒指高盛零甲熊P0.0000.000%23,888.00023,788.00027/11/2020
68468恒指高盛零甲熊Q0.0000.000%24,028.00023,928.00027/11/2020
68471恒指高盛零甲熊R0.0000.000%24,188.00024,088.00027/11/2020
68504恒指高盛零七熊H0.410-0.030-6.818%27,888.00027,788.00030/07/2020
68508恒指高盛零七熊I0.430-0.025-5.495%28,038.00027,938.00030/07/2020
68510恒指高盛零七熊J0.0000.000%28,188.00028,088.00030/07/2020
68534恒指海通零五熊Z0.495-0.005-1.000%29,875.00029,775.00028/05/2020
68536恒指海通零六熊D0.680-0.010-1.449%30,550.00030,450.00029/06/2020
68550恒指高盛零七熊K0.0000.000%28,338.00028,238.00030/07/2020
68580恒指法興零甲熊N0.0000.000%23,408.00023,308.00027/11/2020
68585恒指法興零六熊N0.237-0.043-15.357%26,323.00026,223.00029/06/2020
68586恒指法興零乙熊P0.0000.000%23,242.00023,142.00030/12/2020
68590恒指法興零甲熊T0.0000.000%23,828.00023,728.00027/11/2020
68592恒指法興零六熊O0.295-0.045-13.235%26,828.00026,728.00029/06/2020
68596恒指法興零甲熊U0.0000.000%24,028.00023,928.00027/11/2020
68613恒指法興零九熊P0.265-0.035-11.667%26,448.00026,348.00029/09/2020
68617恒指法興零十熊O0.285-0.035-10.937%26,608.00026,508.00029/10/2020
68639恒指法興零乙熊A0.204-0.020-8.929%27,880.00027,780.00030/12/2020
68662恒指法興零十熊P0.325-0.040-10.959%26,988.00026,888.00029/10/2020
68714恒指法興零七熊B0.415-0.035-7.778%27,968.00027,868.00030/07/2020
68718恒指法巴零五熊Y0.560-0.020-3.448%29,700.00029,600.00028/05/2020
68719恒指法興零九熊Z0.435-0.035-7.447%28,128.00028,028.00029/09/2020
68722恒指法巴零五熊A0.580-0.020-3.333%29,900.00029,800.00028/05/2020
68725恒指法巴零五熊B0.600-0.020-3.226%30,100.00030,000.00028/05/2020
68728恒指法巴零五熊C0.590-0.020-3.279%30,000.00029,900.00028/05/2020
68789恒指法巴零八熊U0.410-0.035-7.865%28,000.00027,900.00028/08/2020
68807恒指中銀零五熊I0.530-0.010-1.852%29,300.00029,200.00028/05/2020
68809恒指中銀零五熊J0.5600.0000.000%29,400.00029,300.00028/05/2020
68810恒指中銀零五熊K0.570-0.010-1.724%29,600.00029,500.00028/05/2020
68811恒指中銀零五熊L0.5900.0000.000%29,700.00029,600.00028/05/2020
68827恒指滙豐零七熊X0.365-0.010-2.667%30,938.00030,788.00030/07/2020
68848恒指滙豐零七熊Y0.350-0.010-2.778%30,638.00030,488.00030/07/2020
68853恒指滙豐零六熊U0.395-0.030-7.059%27,885.00027,785.00029/06/2020
68854恒指高盛零乙熊M0.0000.000%26,385.00026,285.00030/12/2020
68869恒指高盛零八熊J0.265-0.035-11.667%26,488.00026,388.00028/08/2020
68884恒指瑞通零五熊E0.550-0.010-1.786%29,338.00029,238.00028/05/2020
68887恒指法興一一熊T0.0000.000%24,238.00024,138.00028/01/2021
68891恒指高盛零八熊K0.0000.000%26,838.00026,738.00028/08/2020
68899恒指高盛零八熊L0.285-0.035-10.937%26,688.00026,588.00028/08/2020
68904恒指海通零五熊D0.570-0.010-1.724%29,650.00029,550.00028/05/2020
68908恒指海通零六熊G0.700-0.010-1.408%30,700.00030,600.00029/06/2020
68919恒指中銀零七熊I0.425-0.015-3.409%27,958.00027,858.00030/07/2020
68926恒指中銀零七熊J0.395-0.010-2.469%28,350.00028,250.00030/07/2020
68937恒指瑞銀零六熊A0.305-0.010-3.175%29,900.00029,800.00029/06/2020
68957恒指法巴零八熊V0.400-0.035-8.046%27,900.00027,800.00028/08/2020
68992恒指海通零八熊N0.430-0.020-4.444%28,000.00027,900.00028/08/2020
69003恒指法興一一熊U0.0000.000%24,428.00024,328.00028/01/2021
69054恒指瑞銀零六熊K0.345-0.025-6.757%28,000.00027,900.00029/06/2020
69059恒指瑞銀零六熊L0.380-0.025-6.173%28,433.00028,333.00029/06/2020
69157恒指中銀零八熊N0.0000.000%26,358.00026,258.00028/08/2020
69158恒指摩通零五熊J0.530-0.020-3.636%29,378.00029,278.00028/05/2020
69164恒指摩通零五熊P0.540-0.030-5.263%29,548.00029,448.00028/05/2020
69175恒指摩通零七熊V0.415-0.035-7.778%28,000.00027,900.00030/07/2020
69179恒指摩通零八熊L0.440-0.035-7.368%28,258.00028,158.00028/08/2020
69181恒指摩通零五熊S0.430-0.030-6.522%28,428.00028,328.00028/05/2020
69197恒指中銀零八熊O0.0000.000%26,658.00026,558.00028/08/2020
69221恒指瑞通零六熊T0.485-0.025-4.902%28,690.00028,590.00029/06/2020
69227恒指中銀零八熊P0.0000.000%26,800.00026,700.00028/08/2020
69275恒指中銀零八熊Q0.0000.000%27,338.00027,188.00028/08/2020
69286恒指瑞信零六熊S0.420-0.035-7.692%27,978.00027,878.00029/06/2020
69296恒指瑞信零七熊Y0.440-0.035-7.368%28,138.00028,038.00030/07/2020
69325恒指滙豐零七熊Z0.380-0.010-2.564%31,238.00031,088.00030/07/2020
69341恒指法興零五熊A0.395-0.030-7.059%28,008.00027,908.00028/05/2020
69342恒指滙豐零九熊B0.405-0.010-2.410%31,738.00031,588.00029/09/2020
69343恒指滙豐零六熊B0.270-0.030-10.000%26,630.00026,530.00029/06/2020
69345恒指滙豐零七熊M0.340-0.015-4.225%30,738.00030,588.00030/07/2020
69346恒指滙豐零七熊N0.370-0.010-2.632%31,038.00030,888.00030/07/2020
69351恒指滙豐零九熊C0.420-0.010-2.326%32,038.00031,888.00029/09/2020
69356恒指法興零九熊C0.460-0.035-7.071%28,368.00028,268.00029/09/2020
69371恒指海通零五熊A0.550-0.010-1.786%29,450.00029,350.00028/05/2020
69372恒指海通零四熊P0.5800.0000.000%29,750.00029,650.00028/04/2020
69373恒指海通零五熊F0.620-0.010-1.587%30,050.00029,950.00028/05/2020
69395恒指高盛零七熊L0.415-0.035-7.778%27,938.00027,838.00030/07/2020
69411恒指摩通零五熊L0.550-0.030-5.172%29,648.00029,548.00028/05/2020
69412恒指摩通零五熊N0.570-0.030-5.000%29,848.00029,748.00028/05/2020
69414恒指摩通零五熊O0.600-0.020-3.226%30,048.00029,948.00028/05/2020
69415恒指摩通零五熊T0.610-0.030-4.687%30,200.00030,100.00028/05/2020
69416恒指摩通零五熊U0.630-0.020-3.077%30,400.00030,300.00028/05/2020
69432恒指高盛零七熊B0.430-0.035-7.527%28,088.00027,988.00030/07/2020
69433恒指高盛零七熊M0.445-0.035-7.292%28,238.00028,138.00030/07/2020
69460恒指滙豐零六熊V0.275-0.015-5.172%27,988.00027,888.00029/06/2020
69489恒指瑞銀零五熊C0.600-0.020-3.226%29,800.00029,700.00028/05/2020
69537恒指中銀零七熊K0.435-0.020-4.396%28,058.00027,958.00030/07/2020
69540恒指中銀零七熊L0.0000.000%28,458.00028,358.00030/07/2020
69555恒指瑞銀零五熊O0.325-0.020-5.797%27,866.00027,766.00028/05/2020
69559恒指瑞銀零七熊U0.213-0.021-8.974%27,988.00027,888.00030/07/2020
69562恒指法興零四熊F0.550-0.020-3.509%29,588.00029,488.00028/04/2020
69576恒指法興零五熊Q0.520-0.030-5.455%29,288.00029,188.00028/05/2020
69590恒指瑞銀零五熊S0.345-0.020-5.479%28,114.00028,014.00028/05/2020
69608恒指瑞銀零五熊T0.440-0.025-5.376%28,288.00028,188.00028/05/2020
69618恒指摩利零六熊A0.410-0.035-7.865%27,900.00027,800.00029/06/2020
69679恒指摩利零八熊D0.480-0.030-5.882%28,500.00028,400.00028/08/2020
69682恒指摩利零七熊L0.440-0.035-7.368%28,100.00028,000.00030/07/2020
69683恒指摩利零八熊E0.520-0.030-5.455%28,900.00028,800.00028/08/2020
69684恒指摩通零九熊Q0.410-0.035-7.865%27,928.00027,828.00029/09/2020
69693恒指摩通零八熊N0.420-0.030-6.667%28,048.00027,948.00028/08/2020
69705恒指瑞通零五熊F0.570-0.010-1.724%29,538.00029,438.00028/05/2020
69712恒指瑞通零五熊G0.580-0.010-1.695%29,638.00029,538.00028/05/2020
69740恒指法巴零五熊H0.620-0.020-3.125%30,300.00030,200.00028/05/2020
69743恒指摩通零八熊O0.450-0.035-7.217%28,358.00028,258.00028/08/2020
69744恒指摩通零八熊P0.480-0.030-5.882%28,628.00028,528.00028/08/2020
69747恒指法巴零五熊M0.0000.000%30,500.00030,400.00028/05/2020
69748恒指法巴零五熊N0.660-0.020-2.941%30,700.00030,600.00028/05/2020
69780恒指法興一一熊V0.0000.000%23,588.00023,488.00028/01/2021
69781恒指海通零八熊O0.415-0.020-4.598%27,875.00027,775.00028/08/2020
69790恒指海通零六熊W0.355-0.020-5.333%28,075.00027,975.00029/06/2020
69791恒指海通零八熊P0.380-0.015-3.797%28,250.00028,150.00028/08/2020
69849恒指瑞信零六熊A0.335-0.025-6.944%27,851.00027,751.00029/06/2020
69860恒指摩通零五熊I0.560-0.030-5.085%29,748.00029,648.00028/05/2020
69861恒指瑞信零六熊G0.365-0.025-6.410%28,068.00027,968.00029/06/2020
69863恒指摩通零五熊V0.580-0.030-4.918%29,948.00029,848.00028/05/2020
69869恒指摩通零五熊W0.620-0.030-4.615%30,300.00030,200.00028/05/2020
69871恒指摩通零五熊X0.640-0.030-4.478%30,500.00030,400.00028/05/2020
69873恒指摩通零五熊Y0.680-0.030-4.225%30,900.00030,800.00028/05/2020
69874恒指摩通零五熊Z0.800-0.030-3.614%32,100.00032,000.00028/05/2020
69892恒指法巴零九熊T0.0000.000%26,800.00026,700.00029/09/2020
69912恒指法巴零八熊X0.405-0.040-8.989%27,950.00027,850.00028/08/2020
69931恒指法巴零九熊U0.280-0.040-12.500%26,700.00026,600.00029/09/2020
69950恒指法巴零九熊V0.0000.000%26,900.00026,800.00029/09/2020
69976恒指法興零五熊V0.530-0.030-5.357%29,348.00029,248.00028/05/2020
69979恒指法興零五熊Z0.560-0.030-5.085%29,648.00029,548.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2020 17:59
  即時報價更新時間為 09/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 蘇寧及日本城發售口罩