60411 騰訊瑞銀零四牛F (R 牛證)
即時 按盤價 跌0.181 -0.022 (-10.837%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50030騰訊摩通零六牛K0.0640.0000.000%392.400395.20019/06/2020
50031騰訊摩通零六牛L0.1420.0000.000%385.400388.20012/06/2020
50054騰訊瑞通零乙牛D0.066-0.135-67.164%379.500382.30004/12/2020
50157騰訊滙豐零七牛K0.0000.000%399.880402.38023/07/2020
50168騰訊中銀零六牛F0.0670.0000.000%387.200390.00030/06/2020
50176騰訊東亞零五牛H0.0590.0000.000%380.480383.28006/05/2020
50197騰訊瑞銀零九牛A0.0000.000%398.500401.00030/09/2020
50265騰訊法興零七牛D0.0000.000%401.200404.00030/07/2020
50279騰訊法興零六牛Q0.0000.000%393.200396.00029/06/2020
50289騰訊高盛零六牛V0.0000.000%393.680396.18029/06/2020
50290騰訊高盛零六牛W0.0700.0000.000%383.680386.18029/06/2020
50309騰訊瑞銀零甲牛A0.0000.000%392.500395.00030/11/2020
50351騰訊法興零六牛R0.0000.000%397.400400.20030/06/2020
50353騰訊法興零七牛E0.0000.000%388.200391.00030/07/2020
50392騰訊高盛零七牛D0.0000.000%391.680394.18030/07/2020
50489騰訊法興零七牛F0.0000.000%391.400394.20030/07/2020
50493騰訊高盛零七牛E0.0000.000%389.680392.18030/07/2020
52544騰訊摩利零十牛A0.184-0.024-11.538%297.380299.88008/10/2020
52652騰訊海通零一牛K0.820-0.140-14.583%303.400306.40029/01/2020
52860騰訊海通零二牛B0.930-0.110-10.577%295.800298.80003/02/2020
53635騰訊摩利零甲牛A0.940-0.130-12.150%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.840-0.120-12.500%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.840-0.120-12.500%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.980-0.070-6.667%291.300294.10021/02/2020
53881騰訊海通零二牛E0.810-0.110-11.957%307.400310.40012/02/2020
53894騰訊法興零二牛C0.770-0.120-13.483%309.200312.00012/02/2020
53910騰訊法興零二牛D0.880-0.110-11.111%300.200303.00027/02/2020
53911騰訊法興零三牛B1.010-0.110-9.821%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.228-0.014-5.785%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.860-0.120-12.245%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.800-0.110-12.088%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.247-0.023-8.519%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.247-0.028-10.182%265.480267.98015/06/2020
54555騰訊海通零二牛H1.120-0.110-8.943%277.200280.20019/02/2020
54778騰訊法興零三牛E0.800-0.110-12.088%308.200311.00013/03/2020
54794騰訊法興零三牛F0.990-0.110-10.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.970-0.110-10.185%289.500292.00030/01/2020
54807騰訊滙豐零七牛A0.260-0.020-7.143%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.750-0.130-14.773%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.880-0.110-11.111%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.980-0.110-10.092%292.980295.88031/03/2020
54822騰訊摩利零六牛C1.060-0.110-9.402%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.740-0.140-15.909%311.400314.40024/02/2020
54906騰訊高盛零二牛B0.186-0.023-11.005%295.680298.18027/02/2020
54928騰訊摩利零四牛B0.780-0.110-12.360%310.300312.80008/04/2020
55022騰訊海通零二牛K0.890-0.110-11.000%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.860-0.110-11.340%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.191-0.024-11.163%292.480294.98008/06/2020
56728騰訊瑞通零四牛E1.450-0.110-7.051%247.300250.10024/04/2020
56825騰訊法興零三牛O0.920-0.110-10.680%297.200300.00026/03/2020
56826騰訊法興零四牛A1.230-0.110-8.209%267.200270.00028/04/2020
56827騰訊法興零四牛B1.080-0.110-9.244%282.200285.00028/04/2020
57150騰訊法巴零甲牛N0.097-0.123-55.909%377.500380.00027/11/2020
57176騰訊中銀零六牛A0.370-0.110-22.917%352.200355.00008/06/2020
57225騰訊麥銀零五牛C0.147-0.128-46.545%372.300375.10029/05/2020
57232騰訊麥銀零五牛D0.370-0.115-23.711%352.300355.10029/05/2020
57287騰訊瑞信零甲牛C0.038-0.025-39.683%370.480373.28027/11/2020
57472騰訊瑞通零甲牛E0.112-0.125-52.743%375.300378.10020/11/2020
57486騰訊摩通零五牛N0.134-0.121-47.451%374.400377.20015/05/2020
57498騰訊法興零四牛D0.790-0.110-12.222%310.200313.00003/04/2020
57537騰訊法興零三牛S1.120-0.110-8.943%277.200280.00031/03/2020
57545騰訊法興零四牛E0.950-0.110-10.377%294.200297.00003/04/2020
57653騰訊法興零六牛K0.079-0.124-61.084%378.200381.00029/06/2020
57704騰訊高盛零六牛Y0.067-0.124-64.921%379.680382.18030/06/2020
57813騰訊摩通零四牛H0.166-0.022-11.702%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.184-0.022-10.680%297.400300.20017/04/2020
57817騰訊摩通零四牛J0.203-0.022-9.778%287.400290.20009/04/2020
57862騰訊法興零四牛F0.820-0.110-11.828%307.200310.00009/04/2020
57941騰訊海通零三牛J0.990-0.110-10.000%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.910-0.110-10.784%298.380300.88016/04/2020
58027騰訊中銀零六牛B0.156-0.119-43.273%372.200375.00030/06/2020
58053騰訊法興零三牛V0.840-0.110-11.579%305.200308.00030/03/2020
58069騰訊瑞銀零乙牛A0.031-0.024-43.636%372.500375.00030/12/2020
58150騰訊摩通零四牛K0.194-0.022-10.185%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.213-0.023-9.746%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.177-0.023-11.500%300.400303.20009/04/2020
58254騰訊法興零六牛L0.131-0.124-48.627%374.400377.20030/06/2020
58273騰訊東亞零六牛C0.970-0.110-10.185%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.209-0.022-9.524%286.080288.88015/06/2020
58326騰訊高盛零七牛A0.114-0.127-52.697%375.680378.18030/07/2020
58373騰訊摩通零四牛N0.173-0.023-11.735%302.400305.20009/04/2020
58427騰訊東亞零五牛G0.143-0.132-48.000%372.280375.08004/05/2020
58482騰訊海通零九牛E0.142-0.118-45.385%373.400376.40028/09/2020
58663騰訊法興零六牛M0.074-0.124-62.626%379.400382.20030/06/2020
58720騰訊滙豐零六牛Q0.086-0.123-58.852%379.180381.68018/06/2020
58774騰訊中銀零六牛C0.088-0.120-57.692%377.200380.00030/06/2020
58830騰訊法巴零乙牛R0.030-0.148-83.146%381.500384.00030/12/2020
58855騰訊瑞銀零六牛G0.063-0.106-62.722%381.500384.00011/06/2020
58910騰訊摩通零五牛O0.051-0.114-69.091%382.790385.59015/05/2020
58912騰訊摩通零五牛P0.103-0.120-53.812%377.400380.20015/05/2020
58958騰訊海通零八牛F0.101-0.115-53.241%377.400380.40003/08/2020
59043騰訊法興零六牛N0.040-0.120-75.000%382.600385.40030/06/2020
59058騰訊高盛零乙牛A0.018-0.025-58.140%377.500380.00030/12/2020
59060騰訊高盛零六牛Z0.043-0.128-74.854%381.680384.18030/06/2020
59186騰訊海通零七牛H0.062-0.115-64.972%381.400384.40008/07/2020
59245騰訊法興零六牛O0.053-0.127-70.556%381.200384.00030/06/2020
59270騰訊法興零五牛K0.112-0.118-51.304%376.200379.00028/05/2020
59307騰訊滙豐零七牛G0.051-0.117-69.643%383.180385.68009/07/2020
59325騰訊瑞銀零五牛B0.050-0.065-56.522%387.300389.80004/05/2020
59357騰訊摩利零六牛D0.1660.0000.000%371.300373.80018/06/2020
59387騰訊海通零九牛F0.065-0.073-52.899%385.200388.20009/09/2020
59438騰訊瑞信零十牛B0.012-0.022-64.706%382.580385.38029/10/2020
59517騰訊法興零五牛L0.053-0.060-53.097%387.000389.80029/05/2020
59542騰訊高盛零六牛A0.043-0.085-66.406%385.680388.18030/06/2020
59548騰訊滙豐零七牛H0.064-0.059-47.967%387.380389.88016/07/2020
59577騰訊中銀零六牛D0.052-0.105-66.879%382.200385.00030/06/2020
59578騰訊中銀零六牛E0.0520.0000.000%392.200395.00030/06/2020
59624騰訊瑞通零乙牛C0.050-0.084-62.687%385.300388.10011/12/2020
59646騰訊摩通零五牛R0.0000.000%389.400392.20015/05/2020
59647騰訊摩通零六牛I0.0760.0000.000%380.400383.20012/06/2020
59684騰訊法巴零乙牛S0.0260.0000.000%385.500388.00030/12/2020
59689騰訊法巴零甲牛O0.0880.0000.000%389.500392.00027/11/2020
59717騰訊瑞信零乙牛A0.0160.0000.000%390.580393.38018/12/2020
59791騰訊法興零七牛B0.070-0.014-16.667%390.200393.00030/07/2020
59814騰訊高盛零七牛C0.0000.000%387.680390.18030/07/2020
59876騰訊滙豐零七牛I0.0790.0000.000%391.380393.88020/07/2020
59942騰訊摩利零八牛E0.1190.0000.000%375.500378.00003/08/2020
59945騰訊摩利零乙牛B0.0000.000%367.500370.00018/12/2020
59946騰訊摩利零七牛H0.058-0.096-62.338%383.500386.00002/07/2020
59991騰訊海通零八牛G0.083-0.005-5.682%390.300393.30017/08/2020
60063騰訊滙豐零四牛T0.710-0.110-13.415%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.182-0.023-11.220%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.880-0.110-11.111%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.149-0.022-12.865%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.730-0.110-13.095%318.190320.99012/08/2020
60187騰訊海通零七牛B0.720-0.140-16.279%315.400318.40023/07/2020
60312騰訊法興零四牛R0.700-0.110-13.580%319.200322.00002/04/2020
60315騰訊法興零四牛S0.970-0.110-10.185%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.730-0.110-13.095%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.730-0.110-13.095%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.181-0.022-10.837%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.800-0.110-12.088%309.400312.20020/03/2020
60529騰訊法興零四牛T0.730-0.110-13.095%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.750-0.110-12.791%315.680318.18024/02/2020
60621騰訊摩通零五牛D0.690-0.110-13.750%321.400324.20008/05/2020
60762騰訊高盛零二牛R0.710-0.110-13.415%319.680322.18025/02/2020
60779騰訊摩利零五牛A0.690-0.110-13.750%320.300322.80004/05/2020
60833騰訊中銀零三牛B0.720-0.110-13.253%317.200320.00023/03/2020
60836騰訊中銀零三牛C0.670-0.110-14.103%322.200325.00023/03/2020
60837騰訊法巴零乙牛G0.720-0.130-15.294%317.500320.00030/12/2020
60839騰訊法巴零甲牛F0.690-0.120-14.815%321.500324.00027/11/2020
60944騰訊瑞通零十牛D0.710-0.120-14.458%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.142-0.023-13.939%318.400321.20015/05/2020
61086騰訊高盛零二牛T0.690-0.110-13.750%321.680324.18026/02/2020
61249騰訊海通零六牛A0.700-0.110-13.580%319.400322.40016/06/2020
61272騰訊高盛零二牛D0.165-0.022-11.765%307.680310.18027/02/2020
61292騰訊法興零四牛W0.670-0.120-15.190%322.200325.00029/04/2020
61420騰訊東亞零八牛B0.680-0.120-15.000%322.200325.00018/08/2020
61699騰訊瑞銀零六牛A0.133-0.022-14.194%322.500325.00008/06/2020
62872騰訊滙豐零六牛C0.188-0.022-10.476%295.880298.38022/06/2020
63005騰訊瑞信零二牛E0.185-0.023-11.058%297.580300.38027/02/2020
63025騰訊瑞銀零四牛J0.620-0.110-15.068%327.500330.00022/04/2020
63080騰訊滙豐零七牛B0.241-0.024-9.057%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.216-0.022-9.244%281.180283.68029/06/2020
63213騰訊法興零四牛C0.620-0.110-15.068%327.200330.00029/04/2020
63295騰訊高盛零三牛F0.610-0.110-15.278%329.680332.18030/03/2020
63356騰訊法興零五牛A1.040-0.110-9.565%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.750-0.110-12.791%315.180317.68030/03/2020
63402騰訊海通零八牛C0.620-0.110-15.068%327.400330.40027/08/2020
63428騰訊滙豐零七牛C0.234-0.026-10.000%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.760-0.120-13.636%314.200317.00014/07/2020
63458騰訊法興零五牛C0.580-0.120-17.143%329.400332.20029/05/2020
63518騰訊高盛零六牛B0.122-0.028-18.667%327.680330.18030/06/2020
63530騰訊瑞銀零三牛F0.213-0.022-9.362%282.500285.00030/03/2020
63549騰訊滙豐零四牛X0.630-0.120-16.000%327.180329.68017/04/2020
63550騰訊麥銀零六牛A0.144-0.024-14.286%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.226-0.022-8.871%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.275-0.025-8.333%259.300262.10009/10/2020
63657騰訊摩通零四牛X0.620-0.120-16.216%327.400330.20017/04/2020
63709騰訊法興零四牛I0.830-0.120-12.632%306.200309.00029/04/2020
63719騰訊法興零五牛B1.170-0.110-8.594%272.200275.00029/05/2020
63729騰訊法興零四牛H0.610-0.110-15.278%328.200331.00029/04/2020
63767騰訊瑞信零一牛J0.168-0.023-12.042%305.880308.68030/01/2020
63792騰訊高盛零三牛G0.650-0.110-14.474%325.680328.18010/03/2020
63793騰訊高盛零三牛H0.790-0.110-12.222%311.680314.18010/03/2020
63815騰訊滙豐零八牛A0.270-0.020-6.897%257.480259.98003/08/2020
63847騰訊中銀零四牛B0.0000.000%307.200310.00027/04/2020
63854騰訊海通零九牛B0.670-0.110-14.103%323.400326.40022/09/2020
63941騰訊摩通零六牛B0.660-0.110-14.286%324.400327.20012/06/2020
64044騰訊法興零五牛D0.640-0.110-14.667%325.400328.20029/05/2020
64083騰訊滙豐零四牛N0.202-0.022-9.821%288.880291.38027/04/2020
64132騰訊高盛零三牛I0.670-0.110-14.103%323.680326.18011/03/2020
64133騰訊高盛零三牛J0.810-0.110-11.957%309.680312.18030/03/2020
64201騰訊瑞銀零六牛B0.156-0.023-12.849%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.780-0.090-10.345%313.300316.10007/08/2020
64336騰訊高盛零三牛K0.850-0.110-11.458%305.680308.18030/03/2020
64371騰訊滙豐零六牛H0.650-0.130-16.667%323.180325.68003/06/2020
64391騰訊瑞信零二牛F0.204-0.023-10.132%287.880290.68027/02/2020
64392騰訊法巴零甲牛H0.0000.000%327.500330.00027/11/2020
64394騰訊瑞信零二牛G0.224-0.022-8.943%278.080280.88027/02/2020
64397騰訊法巴零乙牛J0.600-0.110-15.493%331.500334.00030/12/2020
64468騰訊瑞銀零四牛K0.560-0.120-17.647%332.500335.00023/04/2020
64651騰訊法興零四牛N0.570-0.110-16.176%332.600335.40029/04/2020
64678騰訊瑞銀零四牛A0.165-0.023-12.234%305.500308.00020/04/2020
64686騰訊高盛零三牛L0.570-0.120-17.391%333.090335.59013/03/2020
64689騰訊高盛零六牛C0.0000.000%305.680308.18030/06/2020
64694騰訊滙豐零六牛I0.600-0.110-15.493%331.180333.68010/06/2020
64698騰訊瑞銀零四牛B0.197-0.022-10.046%289.500292.00027/04/2020
64796騰訊瑞信零九牛B0.132-0.024-15.385%325.480328.28029/09/2020
64867騰訊高盛零六牛D0.0000.000%331.680334.18030/06/2020
64878騰訊摩利零乙牛A0.166-0.024-12.632%307.500310.00018/12/2020
64886騰訊東亞零八牛C0.630-0.110-14.865%327.900330.70020/08/2020
64887騰訊滙豐零三牛A0.222-0.022-9.016%277.480279.98023/03/2020
64899騰訊滙豐零三牛B0.205-0.023-10.088%285.480287.98002/03/2020
64986騰訊法興零七牛A0.275-0.025-8.333%252.200255.00031/07/2020
65007騰訊法興零六牛A0.580-0.120-17.143%331.000333.80030/06/2020
65013騰訊高盛零六牛E0.186-0.024-11.429%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.227-0.022-8.835%277.680280.18030/06/2020
65043騰訊法巴零乙牛E0.760-0.130-14.607%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.780-0.120-13.333%312.980315.88029/04/2020
65073騰訊法巴零甲牛I0.0000.000%335.500338.00027/11/2020
65106騰訊東亞零八牛D0.580-0.110-15.942%332.980335.78020/08/2020
65150騰訊瑞銀零六牛C0.510-0.120-19.048%336.500339.00009/06/2020
65161騰訊瑞信零甲牛A0.159-0.023-12.637%312.800315.60027/11/2020
65223騰訊法巴零一牛Q0.800-0.110-12.088%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.890-0.110-11.000%297.500300.00030/01/2020
65281騰訊法興零四牛L0.870-0.110-11.224%302.200305.00027/04/2020
65282騰訊法興零四牛M0.750-0.110-12.791%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.760-0.110-12.644%313.680316.18006/02/2020
65336騰訊法興零五牛E0.520-0.110-17.460%337.000339.80029/05/2020
65362騰訊中銀零二牛H0.760-0.110-12.644%312.200315.00024/02/2020
65366騰訊高盛零六牛G0.510-0.120-19.048%337.480339.98030/06/2020
65389騰訊中銀零四牛C0.0000.000%332.200335.00029/04/2020
65425騰訊滙豐零六牛J0.485-0.135-21.774%339.180341.68005/06/2020
65466騰訊瑞銀零四牛L0.415-0.125-23.148%346.300348.80024/04/2020
65484騰訊瑞信零一牛K0.194-0.022-10.185%293.080295.88030/01/2020
65485騰訊法巴零乙牛K0.0000.000%345.500348.00030/12/2020
65489騰訊瑞信零一牛L0.214-0.023-9.705%282.880285.68030/01/2020
65491騰訊法巴零甲牛J0.0000.000%341.500344.00027/11/2020
65492騰訊瑞信零二牛H0.244-0.026-9.630%268.080270.88027/02/2020
65495騰訊法巴零乙牛L0.0000.000%337.500340.00030/12/2020
65501騰訊海通零六牛B0.450-0.110-19.643%342.800345.80024/06/2020
65520騰訊海通零六牛C0.540-0.110-16.923%334.800337.80024/06/2020
65535騰訊摩通零六牛C0.112-0.023-17.037%333.400336.20019/06/2020
65536騰訊摩通零五牛I0.101-0.023-18.548%339.400342.20015/05/2020
65539騰訊摩通零四牛Y0.435-0.125-22.321%345.400348.20009/04/2020
65553騰訊瑞通零甲牛B0.620-0.110-15.068%330.300333.10006/11/2020
65601騰訊瑞信零七牛D0.117-0.023-16.429%333.080335.88030/07/2020
65603騰訊瑞信零九牛C0.100-0.023-18.699%341.080343.88029/09/2020
65644騰訊高盛零六牛H0.435-0.115-20.909%346.490348.99030/06/2020
65645騰訊高盛零六牛I0.510-0.110-17.742%339.680342.18030/06/2020
65709騰訊法興零四牛J0.425-0.125-22.727%346.000348.80027/04/2020
65713騰訊法興零六牛B0.470-0.130-21.667%341.200344.00030/06/2020
65820騰訊滙豐零六牛K0.375-0.125-25.000%351.180353.68022/06/2020
65944騰訊東亞零八牛E0.485-0.125-20.492%341.480344.28027/08/2020
65945騰訊東亞零八牛F0.420-0.120-22.222%347.880350.68027/08/2020
66020騰訊海通零九牛C0.300-0.115-27.711%357.800360.80023/09/2020
66021騰訊海通零十牛A0.380-0.130-25.490%349.800352.80028/10/2020
66054騰訊摩通零四牛Z0.118-0.022-15.714%330.400333.20017/04/2020
66055騰訊摩通零五牛J0.095-0.023-19.492%342.400345.20015/05/2020
66060騰訊摩通零六牛D0.075-0.024-24.242%351.400354.20019/06/2020
66061騰訊摩通零四牛A0.310-0.115-27.059%358.000360.80017/04/2020
66184騰訊瑞銀零三牛G0.300-0.115-27.711%357.500360.00023/03/2020
66229騰訊瑞信零十牛A0.075-0.023-23.469%353.080355.88029/10/2020
66383騰訊摩通零四牛U0.154-0.022-12.500%312.400315.20017/04/2020
66422騰訊法興零五牛F0.385-0.115-23.000%350.200353.00029/05/2020
66438騰訊法興零六牛C0.300-0.115-27.711%358.000360.80030/06/2020
66489騰訊高盛零六牛J0.295-0.125-29.762%358.490360.99030/06/2020
66492騰訊高盛零六牛K0.0000.000%349.680352.18030/06/2020
66530騰訊滙豐零七牛D0.335-0.125-27.174%355.180357.68006/07/2020
66552騰訊滙豐零七牛E0.450-0.130-22.414%343.180345.68013/07/2020
66557騰訊中銀零五牛A0.480-0.110-18.644%341.800345.00004/05/2020
66565騰訊海通零八牛D0.345-0.115-25.000%353.800356.80026/08/2020
66569騰訊海通零七牛E0.490-0.120-19.672%338.800341.80030/07/2020
66643騰訊瑞通零乙牛A0.450-0.130-22.414%344.300347.10004/12/2020
66730騰訊摩利零七牛E0.480-0.110-18.644%341.300343.80008/07/2020
66733騰訊摩利零八牛C0.540-0.110-16.923%336.100338.60014/08/2020
66749騰訊瑞銀零六牛D0.094-0.022-18.966%342.500345.00010/06/2020
66801騰訊摩通零五牛K0.070-0.023-24.731%354.400357.20015/05/2020
66804騰訊摩通零七牛A0.083-0.023-21.698%348.400351.20010/07/2020
66809騰訊摩通零七牛B0.107-0.023-17.692%336.400339.20017/07/2020
66819騰訊法興零三牛Y0.310-0.120-27.907%357.000359.80031/03/2020
66899騰訊法興零六牛D0.405-0.125-23.585%348.000350.80030/06/2020
66914騰訊高盛零六牛L0.355-0.120-25.263%353.680356.18030/06/2020
66922騰訊高盛零六牛M0.465-0.115-19.828%343.680346.18030/06/2020
66951騰訊滙豐零七牛F0.110-0.023-17.293%335.180337.68002/07/2020
66967騰訊滙豐零六牛L0.206-0.124-37.576%367.180369.68011/06/2020
66972騰訊麥銀零四牛K0.260-0.130-33.333%362.200365.00029/04/2020
66981騰訊麥銀零四牛L0.485-0.115-19.167%342.200345.00029/04/2020
67001騰訊中銀零五牛B0.320-0.115-26.437%356.800360.00011/05/2020
67036騰訊海通零十牛B0.260-0.120-31.579%361.800364.80016/10/2020
67051騰訊瑞銀零四牛M0.199-0.116-36.825%368.500371.00029/04/2020
67052騰訊瑞銀零六牛E0.071-0.025-26.042%352.500355.00015/06/2020
67073騰訊摩通零四牛B0.285-0.115-28.750%360.400363.20009/04/2020
67075騰訊摩通零四牛C0.199-0.121-37.812%368.200371.00017/04/2020
67155騰訊瑞信零九牛D0.052-0.023-30.667%363.880366.68029/09/2020
67210騰訊摩利零五牛B0.0000.000%347.500350.00004/05/2020
67244騰訊法興零五牛G0.191-0.119-38.387%368.200371.00029/05/2020
67310騰訊高盛零六牛N0.190-0.125-39.683%368.690371.19030/06/2020
67316騰訊高盛零六牛O0.270-0.125-31.646%361.680364.18030/06/2020
67380騰訊東亞零八牛G0.345-0.115-25.000%354.280357.08028/08/2020
67382騰訊東亞零八牛H0.270-0.120-30.769%361.280364.08028/08/2020
67389騰訊滙豐零六牛M0.084-0.024-22.222%347.180349.68015/06/2020
67391騰訊滙豐零四牛Y0.170-0.120-41.379%371.180373.68027/04/2020
67459騰訊瑞銀零六牛F0.052-0.022-29.730%362.500365.00022/06/2020
67500騰訊摩通零五牛L0.249-0.126-33.600%363.400366.20008/05/2020
67509騰訊法巴零甲牛K0.0000.000%349.500352.00027/11/2020
67512騰訊法巴零乙牛M0.0000.000%353.500356.00030/12/2020
67516騰訊法巴零甲牛L0.0000.000%357.500360.00027/11/2020
67524騰訊法巴零乙牛N0.280-0.120-30.000%361.500364.00030/12/2020
67527騰訊法巴零乙牛O0.228-0.127-35.775%365.500368.00030/12/2020
67529騰訊法巴零甲牛M0.192-0.123-39.048%369.500372.00027/11/2020
67597騰訊瑞通零甲牛C0.340-0.115-25.275%355.900358.70020/11/2020
67652騰訊法興零四牛K0.265-0.115-30.263%362.200365.00029/04/2020
67697騰訊海通零八牛E0.178-0.122-40.667%369.400372.40017/08/2020
67721騰訊高盛零六牛Q0.221-0.124-35.942%365.680368.18030/06/2020
67736騰訊滙豐零六牛N0.295-0.125-29.762%359.180361.68029/06/2020
67798騰訊海通零七牛F0.228-0.112-32.941%365.400368.40015/07/2020
67850騰訊摩通零六牛E0.167-0.123-42.414%371.400374.20012/06/2020
67983騰訊法興零四牛P0.340-0.120-26.087%354.400357.20029/04/2020
67984騰訊法興零六牛E0.222-0.118-34.706%366.200369.00029/06/2020
68050騰訊高盛零五牛C0.242-0.123-33.699%363.680366.18028/05/2020
68060騰訊瑞通零甲牛D0.232-0.118-33.714%365.300368.10013/11/2020
68061騰訊瑞通零乙牛B0.550-0.110-16.667%337.300340.10004/12/2020
68119騰訊滙豐零五牛A0.255-0.120-32.000%363.180365.68004/05/2020
68137騰訊摩通零六牛F0.230-0.120-34.286%365.400368.20012/06/2020
68211騰訊高盛零六牛R0.166-0.124-42.759%370.880373.38030/06/2020
68214騰訊高盛零六牛S0.340-0.115-25.275%355.680358.18030/06/2020
68248騰訊法興零六牛G0.280-0.120-30.000%360.200363.00030/06/2020
68250騰訊法興零六牛H0.163-0.117-41.786%371.000373.80030/06/2020
68303騰訊摩利零七牛F0.290-0.125-30.120%358.300360.80002/07/2020
68305騰訊摩利零八牛D0.345-0.125-26.596%353.500356.00003/08/2020
68395騰訊中銀零五牛C0.260-0.115-30.667%362.200365.00029/05/2020
68517騰訊高盛零六牛T0.084-0.024-22.222%347.680350.18030/06/2020
68672騰訊高盛零六牛U0.380-0.120-24.000%351.680354.18030/06/2020
68796騰訊中銀零五牛D0.205-0.115-35.937%367.200370.00029/05/2020
68821騰訊東亞零八牛J0.172-0.128-42.667%369.880372.68028/08/2020
69223騰訊麥銀零四牛I0.680-0.120-15.000%322.300325.00029/04/2020
69244騰訊摩利零七牛G0.224-0.121-35.072%365.500368.00020/07/2020
69349騰訊滙豐零六牛P0.124-0.119-48.971%375.180377.68026/06/2020
69729騰訊法巴零乙牛Q0.149-0.121-44.815%373.500376.00030/12/2020
69870騰訊瑞信零七牛B0.141-0.023-14.024%319.080321.88030/07/2020
69918騰訊高盛零六牛X0.146-0.134-47.857%373.090375.59030/06/2020
69971騰訊法興零六牛J0.154-0.126-45.000%372.200375.00030/06/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.0000.000%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.0000.000%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.440+0.125+39.683%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.670+0.120+21.818%453.600450.80015/05/2020
50056騰訊瑞通零乙熊D0.068+0.020+41.667%419.800416.80018/12/2020
50079騰訊高盛零六熊F0.255+0.107+72.297%408.910406.41030/06/2020
50080騰訊高盛零乙熊M0.0000.000%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.0000.000%448.680445.88030/12/2020
50113騰訊法興零乙熊M0.345+0.111+47.436%420.600417.80031/12/2020
50114騰訊法興零乙熊N0.495+0.115+30.263%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.600+0.125+26.316%447.800445.00030/12/2020
50135騰訊法巴零乙熊B0.2700.0000.000%412.500410.00030/12/2020
50153騰訊滙豐零六熊N0.0000.000%414.380411.88008/06/2020
50155騰訊滙豐零八熊B0.0000.000%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.4000.0000.000%427.800425.00030/06/2020
50177騰訊東亞零五熊E0.2900.0000.000%413.780410.98006/05/2020
50202騰訊瑞銀零六熊K0.0560.0000.000%412.500410.00022/06/2020
50220騰訊海通零九熊D0.2600.0000.000%409.600406.60022/09/2020
50223騰訊摩通零六熊M0.2020.0000.000%404.000401.20012/06/2020
50255騰訊瑞通零乙熊E0.2070.0000.000%491.800488.80011/12/2020
50261騰訊瑞通零乙熊F0.0560.0000.000%412.900409.90004/12/2020
50291騰訊高盛零乙熊N0.1890.0000.000%402.910400.41030/12/2020
50292騰訊高盛零乙熊O0.2700.0000.000%411.380408.88030/12/2020
50299騰訊滙豐零六熊O0.0000.000%409.380406.88015/06/2020
50316騰訊瑞銀零六熊L0.0000.000%400.500398.00030/06/2020
50343騰訊海通零九熊E0.0000.000%413.600410.60014/09/2020
50344騰訊海通零十熊B0.0000.000%433.800430.80013/10/2020
50354騰訊法興零乙熊P0.0000.000%401.400398.60030/12/2020
50356騰訊法興零乙熊Q0.0000.000%412.800410.00031/12/2020
50379騰訊摩通零七熊C0.0000.000%408.600405.80010/07/2020
50393騰訊高盛零乙熊P0.0000.000%425.680423.18030/12/2020
50400騰訊滙豐零六熊P0.0000.000%404.380401.88022/06/2020
50405騰訊中銀零六熊E0.0000.000%407.800405.00030/06/2020
50424騰訊摩通零七熊D0.0000.000%413.600410.80010/07/2020
57093騰訊滙豐零六熊L0.110+0.024+27.907%439.380436.88029/06/2020
57451騰訊瑞通零二熊A0.175+0.022+14.379%469.900466.90021/02/2020
57708騰訊高盛零乙熊G0.060+0.020+50.000%416.380413.88030/12/2020
57819騰訊滙豐零七熊G0.119+0.023+23.958%444.380441.88016/07/2020
57956騰訊法興零四熊A0.960+0.110+12.941%482.800480.00008/04/2020
58028騰訊中銀零六熊A0.365+0.110+43.137%422.800420.00030/06/2020
58377騰訊瑞信零二熊A0.131+0.021+19.091%447.880445.08027/02/2020
58740騰訊滙豐零八熊A0.128+0.022+20.755%449.380446.88003/08/2020
58969騰訊海通零八熊G0.425+0.110+34.921%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.140+0.022+18.644%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.450+0.105+30.435%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.470+0.115+32.394%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.410+0.115+38.983%427.800425.00030/11/2020
59521騰訊法興零甲熊I0.233+0.095+68.841%409.800407.00026/11/2020
59545騰訊高盛零乙熊J0.071+0.022+44.898%421.380418.88030/12/2020
59555騰訊滙豐零七熊I0.151+0.023+17.969%459.380456.88016/07/2020
59579騰訊中銀零六熊C0.305+0.101+49.510%417.800415.00030/06/2020
59592騰訊瑞銀零六熊I0.066+0.022+50.000%417.500415.00008/06/2020
59594騰訊瑞銀零六熊J0.116+0.023+24.731%442.500440.00010/06/2020
59649騰訊摩通零五熊N0.355+0.106+42.570%420.600417.80008/05/2020
59651騰訊摩通零五熊O0.480+0.105+28.000%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.580+0.100+20.833%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.590+0.110+22.917%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.103+0.020+24.096%438.680435.88018/12/2020
59750騰訊法興零甲熊K0.290+0.104+55.914%414.800412.00030/11/2020
59793騰訊法興零乙熊J0.530+0.100+23.256%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.730+0.130+21.667%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.0000.000%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.0000.000%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.4500.0000.000%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.171+0.023+15.541%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.520+0.090+20.930%442.800440.00031/07/2020
59938騰訊摩利零乙熊B0.305+0.103+50.990%417.300414.80018/12/2020
59940騰訊摩利零乙熊C0.360+0.110+44.000%423.300420.80030/12/2020
59944騰訊摩利零甲熊A0.260+0.101+63.522%412.300409.80002/11/2020
59962騰訊瑞銀零五熊D0.095+0.023+31.944%432.500430.00005/05/2020
59992騰訊海通零十熊A0.560+0.120+27.273%437.800434.80006/10/2020
64725騰訊瑞信零一熊A0.062+0.022+55.000%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.089+0.023+34.848%428.080425.28030/01/2020
65799騰訊滙豐零七熊A0.068+0.023+51.111%419.380416.88027/07/2020
66442騰訊法興零乙熊B0.360+0.110+44.000%422.800420.00030/12/2020
66960騰訊滙豐零七熊D0.078+0.022+39.286%424.380421.88002/07/2020
67258騰訊法興零甲熊D0.455+0.105+30.000%432.800430.00030/11/2020
67394騰訊滙豐零七熊E0.098+0.022+28.947%434.380431.88006/07/2020
67502騰訊摩通零六熊G0.325+0.103+46.396%417.600414.80012/06/2020
67594騰訊瑞通零乙熊A0.079+0.022+38.596%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.130+0.024+22.642%452.800450.00031/12/2020
67893騰訊瑞通零乙熊B0.113+0.021+22.826%443.900440.90018/12/2020
68120騰訊滙豐零七熊F0.089+0.022+32.836%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.390+0.110+39.286%423.600420.80012/06/2020
68486騰訊瑞信零乙熊C0.063+0.019+43.182%418.680415.88030/12/2020
68487騰訊瑞信零乙熊D0.084+0.020+31.250%428.680425.88030/12/2020
68583騰訊海通零八熊E0.355+0.118+49.789%417.800414.80011/08/2020
68740騰訊法巴零乙熊S0.300+0.097+47.783%417.500415.00030/12/2020
68746騰訊法巴零甲熊S0.350+0.101+40.562%422.500420.00027/11/2020
68977騰訊瑞銀零六熊G0.074+0.023+45.098%422.500420.00018/06/2020
69082騰訊海通零九熊B0.380+0.115+43.396%421.800418.80007/09/2020
69188騰訊法興零乙熊F0.300+0.096+47.059%417.800415.00030/12/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2020 18:00
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具