60423 恒指摩通一甲牛W (R 牛證)
即時 按盤價 升0.177 +0.005 (+2.907%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50285恒指高盛二乙牛L0.024+0.005+26.316%27,400.00027,500.00029/12/2022
50336恒指海通二甲牛H0.114+0.006+5.556%26,500.00026,600.00029/11/2022
50690恒指滙豐二九牛M0.0000.000%28,865.00028,965.00029/09/2022
50700恒指海通二甲牛L0.0000.000%28,880.00028,980.00029/11/2022
50717恒指瑞銀二甲牛C0.0000.000%28,900.00029,000.00029/11/2022
50725恒指瑞銀二甲牛D0.0000.000%28,688.00028,788.00029/11/2022
50727恒指瑞銀二甲牛E0.0000.000%28,500.00028,600.00029/11/2022
50748恒指法巴二一牛N0.0000.000%28,800.00028,900.00028/01/2022
50749恒指中銀二一牛E0.0000.000%28,758.00028,858.00028/01/2022
50754恒指中銀二一牛A0.0000.000%28,450.00028,550.00028/01/2022
50765恒指摩通二甲牛X0.0000.000%28,900.00029,000.00029/11/2022
50766恒指摩通二甲牛Y0.0000.000%28,778.00028,878.00029/11/2022
50768恒指摩通二十牛X0.0000.000%28,628.00028,728.00028/10/2022
50769恒指摩通二甲牛Z0.0000.000%28,448.00028,548.00029/11/2022
50788恒指海通二甲牛M0.0000.000%28,670.00028,770.00029/11/2022
50789恒指海通二甲牛N0.0000.000%28,480.00028,580.00029/11/2022
50792恒指法巴二一牛O0.0000.000%28,650.00028,750.00028/01/2022
50797恒指瑞信二甲牛M0.0000.000%28,936.00029,036.00029/11/2022
50798恒指瑞信二甲牛N0.0000.000%28,850.00028,950.00029/11/2022
50834恒指摩利二九牛F0.0000.000%28,695.00028,795.00029/09/2022
50838恒指高盛三一牛G0.0000.000%28,918.00029,018.00030/01/2023
50839恒指高盛三一牛H0.0000.000%28,767.00028,867.00030/01/2023
50841恒指高盛三一牛I0.0000.000%28,617.00028,717.00030/01/2023
50847恒指法興二十牛Q0.0000.000%28,908.00029,008.00028/10/2022
50848恒指法興二九牛J0.0000.000%28,608.00028,708.00029/09/2022
50849恒指法興二十牛R0.0000.000%28,748.00028,848.00028/10/2022
50862恒指法興二十牛S0.0000.000%28,488.00028,588.00028/10/2022
50874恒指滙豐二九牛N0.0000.000%28,438.00028,538.00029/09/2022
50875恒指滙豐二九牛O0.0000.000%28,158.00028,308.00029/09/2022
50879恒指滙豐二九牛P0.0000.000%28,695.00028,795.00029/09/2022
50880恒指中銀二一牛B0.0000.000%28,695.00028,795.00028/01/2022
50881恒指中銀二一牛C0.0000.000%28,600.00028,700.00028/01/2022
50882恒指中銀二一牛F0.0000.000%28,400.00028,500.00028/01/2022
50883恒指中銀二一牛V0.0000.000%28,300.00028,400.00028/01/2022
50884恒指法巴二一牛P0.0000.000%28,200.00028,300.00028/01/2022
50885恒指法巴二一牛Q0.0000.000%28,300.00028,400.00028/01/2022
50886恒指法巴二一牛R0.0000.000%28,400.00028,500.00028/01/2022
50887恒指法巴二一牛S0.0000.000%28,500.00028,600.00028/01/2022
50888恒指法巴二一牛T0.0000.000%28,600.00028,700.00028/01/2022
50889恒指法巴二一牛U0.0000.000%28,100.00028,200.00028/01/2022
50896恒指摩利二十牛A0.0000.000%27,888.00027,988.00028/10/2022
50897恒指摩利二十牛B0.0000.000%28,188.00028,288.00028/10/2022
50898恒指摩利二十牛C0.0000.000%28,388.00028,488.00028/10/2022
50899恒指摩利二九牛G0.0000.000%28,058.00028,158.00029/09/2022
50911恒指中銀二一牛I0.0000.000%28,036.00028,136.00028/01/2022
50914恒指中銀二一牛L0.0000.000%27,900.00028,000.00028/01/2022
50918恒指海通二甲牛O0.0000.000%28,610.00028,710.00029/11/2022
50919恒指海通二甲牛P0.0000.000%28,440.00028,540.00029/11/2022
50920恒指海通二甲牛Q0.0000.000%28,230.00028,330.00029/11/2022
50921恒指海通二甲牛R0.0000.000%28,050.00028,150.00029/11/2022
50923恒指海通二甲牛S0.0000.000%27,910.00028,010.00029/11/2022
50924恒指瑞銀二十牛X0.0000.000%28,695.00028,795.00028/10/2022
50925恒指瑞銀二十牛Y0.0000.000%28,550.00028,650.00028/10/2022
50926恒指瑞銀二十牛Z0.0000.000%28,350.00028,450.00028/10/2022
50928恒指瑞銀二十牛P0.0000.000%28,200.00028,300.00028/10/2022
50929恒指瑞銀二十牛A0.0000.000%27,988.00028,088.00028/10/2022
50939恒指瑞銀二十牛B0.0000.000%27,800.00027,900.00028/10/2022
50940恒指瑞銀二十牛C0.0000.000%27,625.00027,725.00028/10/2022
50941恒指瑞銀二十牛D0.0000.000%27,375.00027,475.00028/10/2022
50942恒指瑞銀二十牛F0.0000.000%27,150.00027,250.00028/10/2022
50964恒指法巴二一牛V0.0000.000%28,000.00028,100.00028/01/2022
50965恒指法巴二一牛W0.0000.000%27,900.00028,000.00028/01/2022
50966恒指法巴二一牛X0.0000.000%27,850.00027,950.00028/01/2022
50969恒指海通二甲牛T0.0000.000%27,715.00027,815.00029/11/2022
50971恒指海通二甲牛U0.0000.000%27,465.00027,565.00029/11/2022
50986恒指摩通二九牛W0.0000.000%28,658.00028,758.00029/09/2022
50987恒指摩通二十牛Y0.0000.000%28,500.00028,600.00028/10/2022
50988恒指摩通二甲牛E0.0000.000%28,400.00028,500.00029/11/2022
50991恒指摩通二乙牛S0.0000.000%28,300.00028,400.00029/12/2022
50994恒指摩通二乙牛T0.0000.000%28,200.00028,300.00029/12/2022
50998恒指摩通二乙牛U0.0000.000%28,078.00028,178.00029/12/2022
50999恒指摩通二十牛Z0.0000.000%27,900.00028,000.00028/10/2022
51010恒指摩通二九牛X0.0000.000%27,778.00027,878.00029/09/2022
51011恒指摩通二十牛E0.0000.000%27,568.00027,668.00028/10/2022
51012恒指摩通二乙牛V0.0000.000%27,158.00027,258.00029/12/2022
51013恒指摩通二乙牛W0.0000.000%26,958.00027,058.00029/12/2022
51014恒指摩通二乙牛X0.0000.000%26,628.00026,728.00029/12/2022
51015恒指摩通二乙牛Y0.0000.000%26,328.00026,428.00029/12/2022
51018恒指摩通二乙牛Z0.0000.000%27,358.00027,458.00029/12/2022
51024恒指瑞通一乙牛U0.0000.000%28,210.00028,310.00030/12/2021
51025恒指瑞通一乙牛V0.0000.000%28,510.00028,610.00030/12/2021
51031恒指摩利二十牛D0.0000.000%27,628.00027,728.00028/10/2022
51040恒指瑞信二甲牛O0.0000.000%28,695.00028,795.00029/11/2022
51042恒指瑞信二甲牛P0.0000.000%28,578.00028,678.00029/11/2022
51043恒指瑞信二十牛M0.0000.000%28,400.00028,500.00028/10/2022
51044恒指瑞信二八牛A0.0000.000%28,278.00028,378.00030/08/2022
51045恒指瑞信二乙牛F0.0000.000%28,150.00028,250.00029/12/2022
51046恒指瑞信二十牛N0.0000.000%27,800.00027,900.00028/10/2022
51047恒指瑞信二甲牛Q0.0000.000%28,000.00028,100.00029/11/2022
51081恒指法興二十牛T0.0000.000%28,168.00028,268.00028/10/2022
51082恒指法興二十牛U0.0000.000%28,308.00028,408.00028/10/2022
51083恒指法興二十牛V0.0000.000%28,508.00028,608.00028/10/2022
51084恒指法興二甲牛Y0.0000.000%28,028.00028,128.00029/11/2022
51085恒指法興二甲牛Z0.0000.000%28,695.00028,795.00029/11/2022
51087恒指法興二九牛K0.0000.000%27,908.00028,008.00029/09/2022
51088恒指法興二甲牛B0.0000.000%27,148.00027,248.00029/11/2022
51089恒指法興二甲牛R0.0000.000%27,348.00027,448.00029/11/2022
51090恒指法興二甲牛A0.0000.000%27,598.00027,698.00029/11/2022
51091恒指法興二甲牛C0.0000.000%27,768.00027,868.00029/11/2022
51102恒指法興二十牛W0.0000.000%26,908.00027,008.00028/10/2022
51110恒指高盛三一牛J0.0000.000%28,667.00028,767.00030/01/2023
51111恒指高盛三一牛K0.0000.000%28,517.00028,617.00030/01/2023
51112恒指高盛三一牛L0.0000.000%28,367.00028,467.00030/01/2023
51113恒指高盛三一牛M0.0000.000%28,217.00028,317.00030/01/2023
51114恒指高盛三一牛N0.0000.000%28,067.00028,167.00030/01/2023
51115恒指高盛三一牛O0.0000.000%27,918.00028,018.00030/01/2023
51116恒指高盛三一牛P0.0000.000%27,768.00027,868.00030/01/2023
52477恒指摩利一七牛J0.135+0.005+3.846%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.152+0.002+1.333%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.3850.0000.000%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.3200.0000.000%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.2900.0000.000%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.355+0.005+1.429%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.2750.0000.000%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.285+0.005+1.786%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.3150.0000.000%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.3550.0000.000%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.375+0.005+1.351%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.300+0.005+1.695%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.3250.0000.000%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.3550.0000.000%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.280+0.005+1.818%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.3550.0000.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.2750.0000.000%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.315+0.005+1.613%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.3900.0000.000%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.270+0.005+1.887%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.310+0.005+1.639%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.2750.0000.000%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.300+0.005+1.695%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.330+0.005+1.538%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.2750.0000.000%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.2900.0000.000%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.2900.0000.000%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.3700.0000.000%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.270+0.005+1.887%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.2900.0000.000%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.244+0.005+2.092%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.2850.0000.000%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.226+0.006+2.727%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.270+0.015+5.882%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.2850.0000.000%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.305+0.005+1.667%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.3000.0000.000%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.249+0.001+0.403%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.290+0.005+1.754%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.157+0.001+0.641%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.255+0.009+3.659%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.223+0.006+2.765%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.250+0.004+1.626%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.2650.0000.000%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.370+0.010+2.778%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.244+0.006+2.521%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.3950.0000.000%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.500+0.010+2.041%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.3000.0000.000%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.2600.0000.000%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.2180.0000.000%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.2650.0000.000%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.236+0.005+2.165%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.2900.0000.000%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.2600.0000.000%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.3550.0000.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.2650.0000.000%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.325+0.005+1.562%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.3900.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.3700.0000.000%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.244+0.005+2.092%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.2600.0000.000%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.2750.0000.000%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.2950.0000.000%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.310+0.010+3.333%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.3350.0000.000%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.2700.0000.000%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.2950.0000.000%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.246+0.006+2.500%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.5500.0000.000%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.3150.0000.000%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.3450.0000.000%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.245+0.006+2.510%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.275+0.005+1.852%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.260+0.005+1.961%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.136+0.003+2.256%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.234+0.001+0.429%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.239+0.010+4.367%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.203+0.006+3.046%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.2700.0000.000%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.2850.0000.000%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.3050.0000.000%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.320+0.005+1.587%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.3400.0000.000%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.244+0.006+2.521%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.5100.0000.000%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.3050.0000.000%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.3000.0000.000%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.305+0.005+1.667%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.248+0.005+2.058%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.255+0.006+2.410%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.202+0.005+2.538%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.241+0.008+3.433%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.265+0.005+1.923%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.255+0.005+2.000%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.249+0.007+2.893%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.2550.0000.000%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.249+0.006+2.469%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.229+0.006+2.691%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.360+0.005+1.408%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.285+0.010+3.636%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.234+0.001+0.429%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.2500.0000.000%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.3250.0000.000%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.4600.0000.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.248+0.006+2.479%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.2550.0000.000%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.2650.0000.000%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.2950.0000.000%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.315+0.005+1.613%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.3450.0000.000%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.2500.0000.000%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.3050.0000.000%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.200+0.006+3.093%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.250+0.007+2.881%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.221+0.005+2.315%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.320+0.005+1.587%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.3350.0000.000%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.247-0.028-10.182%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.250+0.004+1.626%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.265+0.005+1.923%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.260+0.005+1.961%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.208+0.005+2.463%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.238+0.007+3.030%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.480+0.010+2.128%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.265+0.005+1.923%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.290+0.005+1.754%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.2750.0000.000%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.2750.0000.000%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.241+0.005+2.119%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.2550.0000.000%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.3050.0000.000%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.250+0.005+2.041%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.2750.0000.000%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.4000.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.211+0.005+2.427%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.237+0.007+3.043%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.242+0.007+2.979%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.249+0.007+2.893%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.260+0.005+1.961%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.236+0.006+2.609%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.250+0.004+1.626%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.136+0.004+3.030%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.2600.0000.000%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.250+0.002+0.806%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.245+0.006+2.510%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.236+0.005+2.165%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.234+0.004+1.739%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.228+0.006+2.703%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.239+0.006+2.575%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.201+0.004+2.030%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.2450.0000.000%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.247+0.006+2.490%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.2550.0000.000%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.260+0.005+1.961%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.230+0.008+3.604%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.225+0.008+3.687%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.250+0.005+2.041%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.4050.0000.000%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.205+0.007+3.535%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.219+0.007+3.302%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.231+0.007+3.125%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.127+0.004+3.252%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.218+0.002+0.926%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.246+0.006+2.500%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.2650.0000.000%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.280+0.010+3.704%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.2290.0000.000%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.2330.0000.000%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.233+0.001+0.431%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.219+0.004+1.860%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.221+0.005+2.315%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.230+0.005+2.222%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.225+0.005+2.273%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.248+0.005+2.058%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.3100.0000.000%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.3300.0000.000%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.255+0.005+2.000%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.190+0.006+3.261%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.124+0.003+2.479%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.209+0.005+2.451%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.230+0.006+2.679%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.222+0.006+2.778%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.242+0.008+3.419%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.2550.0000.000%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.225+0.008+3.687%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.188+0.003+1.622%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.177+0.002+1.143%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.201+0.003+1.515%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.235+0.002+0.858%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.236+0.005+2.165%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.2950.0000.000%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.224+0.008+3.704%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.235+0.007+3.070%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.220+0.005+2.326%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.2650.0000.000%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.3200.0000.000%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.222+0.007+3.256%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.207+0.005+2.475%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.225+0.006+2.740%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.237+0.006+2.597%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.275+0.005+1.852%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.214+0.007+3.382%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.225+0.006+2.740%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.250+0.001+0.402%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.247+0.006+2.490%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.235+0.006+2.620%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.227+0.007+3.182%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.181+0.005+2.841%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.124+0.006+5.085%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.214+0.006+2.885%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.229-0.031-11.923%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.209+0.001+0.481%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.234+0.006+2.632%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.255+0.008+3.239%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.285+0.005+1.786%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.182+0.005+2.825%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.230+0.007+3.139%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.250+0.001+0.402%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.3400.0000.000%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.224+0.006+2.752%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.2600.0000.000%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.228+0.007+3.167%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.184+0.005+2.793%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.2600.0000.000%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.205+0.005+2.500%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.2800.0000.000%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.216+0.001+0.465%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.228+0.006+2.703%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.220+0.006+2.804%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.230+0.004+1.770%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.2750.0000.000%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.242+0.005+2.110%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.217+0.005+2.358%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.232+0.006+2.655%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.2090.0000.000%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.2260.0000.000%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.249+0.006+2.469%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.117+0.004+3.540%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.223+0.006+2.765%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.250+0.004+1.626%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.197+0.006+3.141%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.225+0.002+0.897%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.220+0.004+1.852%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.221+0.006+2.791%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.212+0.008+3.922%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.235+0.006+2.620%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.245+0.003+1.240%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.232+0.007+3.111%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.265+0.005+1.923%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.218+0.006+2.830%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.248+0.006+2.479%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.177+0.001+0.568%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.227+0.006+2.715%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.215+0.005+2.381%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.241+0.006+2.553%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.212+0.006+2.913%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.227+0.006+2.715%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.217+0.007+3.333%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.226+0.005+2.262%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.246+0.005+2.075%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.4300.0000.000%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.238+0.006+2.586%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.213+0.007+3.398%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.233+0.007+3.097%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.204+0.004+2.000%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.230+0.005+2.222%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.215+0.004+1.896%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.120+0.004+3.448%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.223+0.008+3.721%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.236+0.002+0.855%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.240+0.003+1.266%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.219+0.007+3.302%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.218+0.005+2.347%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.222+0.003+1.370%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.260+0.005+1.961%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.193+0.005+2.660%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.129+0.004+3.200%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.171+0.002+1.183%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.212+0.001+0.474%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.2100.0000.000%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.2400.0000.000%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.189+0.005+2.717%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.3100.0000.000%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.3150.0000.000%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.4200.0000.000%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.4400.0000.000%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.460+0.005+1.099%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.4700.0000.000%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.490+0.005+1.031%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.6600.0000.000%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.195+0.006+3.175%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.247+0.006+2.490%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.3350.0000.000%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.270+0.005+1.887%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.2550.0000.000%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.3550.0000.000%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.5400.0000.000%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.375+0.005+1.351%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.3150.0000.000%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.415+0.005+1.220%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.345+0.005+1.471%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.214+0.008+3.883%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.168+0.007+4.348%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.105+0.002+1.942%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.180+0.009+5.263%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.178+0.006+3.488%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.355-0.035-8.974%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.181+0.007+4.023%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.166+0.007+4.403%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.157+0.007+4.667%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.171+0.004+2.395%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.181+0.008+4.624%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.3150.0000.000%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.249+0.007+2.893%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛W0.199+0.007+3.646%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.168+0.001+0.599%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.190+0.001+0.529%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.172+0.007+4.242%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.186+0.007+3.911%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.200+0.007+3.627%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.190+0.008+4.396%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.190+0.005+2.703%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛D0.186+0.007+3.911%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.201+0.005+2.551%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.218+0.005+2.347%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.242+0.004+1.681%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.2600.0000.000%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Y0.179+0.008+4.678%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.162+0.006+3.846%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.203+0.007+3.571%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.216+0.006+2.857%24,928.00025,028.00029/09/2021
57434恒指摩通一甲牛L0.175+0.005+2.941%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.185+0.005+2.778%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.195+0.005+2.632%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.201+0.005+2.551%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛B0.189+0.006+3.279%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.1980.0000.000%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.2090.0000.000%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.460+0.005+1.099%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Y0.184+0.006+3.371%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.192+0.006+3.226%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.202+0.006+3.061%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.177+0.009+5.357%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.213+0.005+2.404%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.234+0.006+2.632%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.217+0.007+3.333%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.188+0.007+3.867%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.175+0.001+0.575%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.213+0.005+2.404%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.184+0.009+5.143%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.176+0.008+4.762%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.190+0.007+3.825%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.186+0.006+3.333%25,750.00025,850.00029/11/2021
57679恒指海通一甲牛N0.170+0.001+0.592%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.195+0.006+3.175%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.214+0.006+2.885%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.176+0.007+4.142%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.175+0.009+5.422%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.184+0.007+3.955%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.196+0.008+4.255%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.275+0.010+3.774%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.310+0.005+1.639%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.3550.0000.000%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.178+0.006+3.488%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.190+0.006+3.261%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.197+0.005+2.604%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.185+0.007+3.933%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.174+0.008+4.819%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.181+0.007+4.023%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.194+0.007+3.743%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.150+0.005+3.448%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.198+0.005+2.591%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.216+0.005+2.370%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.192+0.008+4.348%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.201+0.004+2.030%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.172+0.007+4.242%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.1960.0000.000%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.219+0.006+2.817%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.184+0.005+2.793%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.199+0.005+2.577%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.212+0.005+2.415%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.2750.0000.000%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.3200.0000.000%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.3850.0000.000%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.203+0.007+3.571%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.199+0.006+3.109%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.191+0.006+3.243%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.181+0.008+4.624%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.177+0.006+3.509%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.248+0.004+1.639%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.195+0.007+3.723%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.183+0.008+4.571%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.167+0.005+3.086%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.177+0.007+4.118%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.183+0.006+3.390%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.194+0.008+4.301%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.3950.0000.000%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.222+0.005+2.304%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.207+0.007+3.500%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.224+0.008+3.704%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.209+0.004+1.951%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.206+0.005+2.488%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.119+0.001+0.847%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.193+0.005+2.660%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.2060.0000.000%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.4550.0000.000%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.199+0.007+3.646%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.200+0.005+2.564%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.209+0.005+2.451%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.213+0.007+3.398%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.108+0.003+2.857%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.204+0.006+3.030%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.196+0.007+3.704%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.340+0.010+3.030%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.224+0.006+2.752%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.200+0.008+4.167%25,468.00025,568.00028/10/2022
58470恒指中銀二一牛J0.033+0.009+37.500%27,558.00027,658.00028/01/2022
58524恒指海通一十牛I0.041+0.008+24.242%27,520.00027,620.00028/10/2021
58636恒指摩通二乙牛G0.038+0.007+22.581%27,558.00027,658.00029/12/2022
58810恒指瑞通一四牛H0.197+0.008+4.233%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.207+0.006+2.985%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.3000.0000.000%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛P0.3400.0000.000%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.4300.0000.000%23,400.00023,500.00027/11/2020
58874恒指摩利二三牛E0.043+0.008+22.857%27,488.00027,588.00030/03/2022
58995恒指法興零十牛A0.300+0.010+3.448%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.2850.0000.000%24,738.00024,838.00029/10/2020
59097恒指摩通一甲牛T0.191+0.005+2.688%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.207+0.006+2.985%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.101+0.005+5.208%25,748.00025,898.00030/12/2020
59183恒指瑞銀二十牛K0.045+0.007+18.421%27,450.00027,550.00028/10/2022
59196恒指海通一九牛P0.048+0.006+14.286%27,425.00027,525.00029/09/2021
59211恒指摩利二一牛V0.059+0.008+15.686%27,288.00027,388.00028/01/2022
59221恒指摩通二甲牛M0.045+0.007+18.421%27,458.00027,558.00029/11/2022
59222恒指摩通二乙牛I0.060+0.007+13.208%27,258.00027,358.00029/12/2022
59254恒指瑞信零乙牛R0.2700.0000.000%24,467.00024,567.00030/12/2020
59259恒指法興二甲牛J0.109+0.008+7.921%26,608.00026,708.00029/11/2022
59260恒指法興二甲牛K0.083+0.008+10.667%26,948.00027,048.00029/11/2022
59261恒指法興二甲牛L0.063+0.008+14.545%27,228.00027,328.00029/11/2022
59264恒指法興二甲牛M0.050+0.008+19.048%27,388.00027,488.00029/11/2022
59266恒指法興二甲牛N0.041+0.009+28.125%27,518.00027,618.00029/11/2022
59287恒指瑞信零十牛U0.255+0.006+2.410%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.3150.0000.000%21,648.00021,798.00030/03/2020
59564恒指滙豐二九牛E0.073+0.004+5.797%26,648.00026,748.00029/09/2022
59591恒指瑞信一甲牛P0.152+0.006+4.110%25,818.00025,918.00029/11/2021
59642恒指海通一十牛M0.184+0.006+3.371%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.178+0.008+4.706%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.295+0.005+1.724%24,688.00024,788.00028/08/2020
59803恒指法興一十牛C0.176+0.006+3.529%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.189+0.008+4.420%25,708.00025,808.00030/12/2021
59836恒指滙豐二九牛I0.035+0.003+9.375%27,098.00027,248.00029/09/2022
59935恒指瑞銀零甲牛N0.3000.0000.000%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛A0.5500.0000.000%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.169+0.007+4.321%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛J0.184+0.001+0.546%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛O0.3000.0000.000%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛H0.204+0.006+3.030%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛B0.180+0.006+3.448%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.194+0.005+2.646%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.211+0.005+2.427%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛I0.3250.0000.000%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.3350.0000.000%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛M0.180+0.006+3.448%25,768.00025,868.00030/12/2021
60333恒指海通零十牛D0.3150.0000.000%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.207+0.006+2.985%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.189+0.008+4.420%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛I0.250+0.001+0.402%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛L0.179+0.003+1.705%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛A0.192+0.005+2.674%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛W0.177+0.005+2.907%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.211+0.006+2.927%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.215+0.006+2.871%25,408.00025,508.00025/02/2022
60437恒指海通二一牛R0.197+0.006+3.141%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛K0.173+0.006+3.593%25,878.00025,978.00030/12/2021
60504恒指海通零一牛F0.4550.0000.000%23,500.00023,600.00030/01/2020
60524恒指法興一九牛I0.177+0.006+3.509%25,828.00025,928.00029/09/2021
60613恒指法巴一甲牛R0.186+0.006+3.333%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.290+0.005+1.754%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.3150.0000.000%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛E0.350+0.010+2.941%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛H0.3250.0000.000%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.3450.0000.000%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.365+0.005+1.389%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛X0.4550.0000.000%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛R0.5400.0000.000%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛H0.5600.0000.000%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.6100.0000.000%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.365+0.005+1.389%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛H0.385+0.005+1.316%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.405+0.005+1.250%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.460+0.005+1.099%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛J0.3050.0000.000%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.3500.0000.000%23,487.00023,637.00029/10/2020
60942恒指法興零九牛U0.415+0.005+1.220%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.305+0.005+1.667%23,958.00024,058.00030/12/2020
61031恒指海通一十牛H0.365+0.020+5.797%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛J0.300+0.015+5.263%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛W0.153+0.005+3.378%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Q0.385+0.005+1.316%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛C0.188+0.008+4.444%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.203+0.007+3.571%25,550.00025,650.00029/11/2021
61305恒指瑞銀零乙牛R0.3150.0000.000%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.230+0.004+1.770%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.415+0.005+1.220%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61626恒指瑞信二二牛G0.096+0.004+4.348%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛T0.2750.0000.000%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.3650.0000.000%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.2750.0000.000%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.310+0.005+1.639%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.3950.0000.000%23,608.00023,708.00030/12/2020
62049恒指高盛零甲牛I0.450+0.005+1.124%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.148+0.002+1.370%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛D0.2900.0000.000%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.3100.0000.000%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.3200.0000.000%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.3500.0000.000%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.242+0.004+1.681%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛C0.217+0.005+2.358%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.3000.0000.000%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.3400.0000.000%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛D0.182+0.006+3.409%25,858.00025,958.00028/05/2021
62862恒指滙豐一三牛D0.166+0.001+0.606%24,298.00024,448.00030/03/2021
62930恒指中銀一乙牛N0.182+0.007+4.000%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛O0.146+0.002+1.389%25,850.00025,950.00030/12/2021
62968恒指滙豐一九牛X0.110+0.005+4.762%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛J0.175+0.006+3.550%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛U0.165+0.007+4.430%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛L0.183+0.006+3.390%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛A0.350+0.010+2.941%24,100.00024,200.00029/10/2020
63037恒指海通一十牛W0.151+0.005+3.425%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛J0.151+0.005+3.425%25,800.00025,900.00029/11/2021
63065恒指摩通一十牛C0.152+0.007+4.828%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛B0.148+0.007+4.965%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛F0.175+0.001+0.575%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛D0.188+0.005+2.732%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛E0.206+0.005+2.488%25,568.00025,668.00029/06/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63220恒指法興一八牛M0.160+0.006+3.896%26,058.00026,158.00030/08/2021
63251恒指法興一八牛P0.174+0.007+4.192%25,888.00025,988.00030/08/2021
63297恒指高盛二十牛L0.147+0.008+5.755%26,118.00026,218.00028/10/2022
63392恒指滙豐一三牛G0.184+0.001+0.546%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Z0.162+0.001+0.621%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛F0.162+0.008+5.195%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛A0.192+0.001+0.524%23,498.00023,648.00029/09/2021
63433恒指摩通一九牛H0.142+0.007+5.185%26,248.00026,348.00029/09/2021
63464恒指法興一十牛E0.150+0.007+4.895%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛A0.3050.0000.000%23,887.00024,037.00030/12/2020
63490恒指瑞信一十牛A0.189+0.007+3.846%25,718.00025,818.00028/10/2021
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63517恒指高盛二甲牛I0.142+0.007+5.185%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛M0.165+0.007+4.430%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛N0.158+0.007+4.636%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛P0.148+0.006+4.225%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Q0.151+0.007+4.861%26,100.00026,200.00030/12/2021
63546恒指滙豐零十牛A0.161+0.007+4.545%26,198.00026,298.00029/10/2020
63565恒指瑞銀二一牛L0.154+0.005+3.356%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛K0.195+0.005+2.632%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛O0.166+0.009+5.732%26,030.00026,130.00029/11/2021
63603恒指海通二一牛B0.1460.0000.000%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Q0.189+0.006+3.279%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛D0.147+0.008+5.755%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛K0.154+0.005+3.356%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛X0.163+0.006+3.822%26,000.00026,100.00030/12/2021
63674恒指滙豐零三牛A0.3050.0000.000%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Q0.145+0.007+5.072%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛I0.153+0.008+5.517%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛D0.138+0.007+5.344%26,028.00026,128.00029/11/2021
63704恒指摩利一乙牛J0.158+0.008+5.333%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛G0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛H0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛R0.154+0.006+4.054%26,108.00026,208.00029/09/2021
63754恒指法興一乙牛G0.145+0.008+5.839%26,248.00026,348.00030/12/2021
63760恒指法興一九牛V0.166+0.006+3.750%25,968.00026,068.00029/09/2021
63781恒指高盛二十牛N0.144+0.006+4.348%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛C0.157+0.006+3.974%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛S0.174+0.008+4.819%25,900.00026,000.00028/10/2021
63796恒指法巴一十牛U0.162+0.007+4.516%26,050.00026,150.00028/10/2021
63808恒指法巴一十牛V0.149+0.008+5.674%26,200.00026,300.00028/10/2021
63812恒指中銀一乙牛T0.178+0.004+2.299%25,900.00026,000.00030/12/2021
63817恒指中銀一乙牛U0.152+0.004+2.703%26,200.00026,300.00030/12/2021
63849恒指海通二一牛E0.160+0.006+3.896%26,090.00026,190.00028/01/2022
63850恒指海通二一牛H0.147+0.006+4.255%26,245.00026,345.00028/01/2022
63869恒指瑞銀一乙牛S0.157+0.007+4.667%26,100.00026,200.00030/12/2021
63872恒指瑞銀一乙牛T0.174+0.005+2.959%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛W0.190+0.005+2.703%25,725.00025,825.00030/12/2021
63877恒指瑞銀一乙牛X0.0000.000%25,350.00025,450.00030/12/2021
63895恒指法巴一十牛Z0.169+0.006+3.681%25,950.00026,050.00028/10/2021
63925恒指摩通一十牛A0.150+0.005+3.448%26,148.00026,248.00028/10/2021
63930恒指摩通一甲牛Z0.158+0.005+3.268%26,048.00026,148.00029/11/2021
63934恒指摩通一乙牛P0.171+0.007+4.268%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Q0.380+0.010+2.703%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.395+0.005+1.282%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.4050.0000.000%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.4250.0000.000%23,300.00023,400.00027/11/2020
63960恒指瑞信一十牛C0.130+0.005+4.000%26,138.00026,238.00028/10/2021
63964恒指瑞信一甲牛F0.166+0.007+4.403%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛I0.0000.000%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛J0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛K0.0000.000%24,660.00024,760.00029/06/2021
64023恒指摩利二二牛K0.147+0.007+5.000%26,168.00026,268.00025/02/2022
64029恒指海通二一牛N0.173+0.008+4.848%25,900.00026,000.00028/01/2022
64030恒指海通二二牛D0.208+0.005+2.463%25,500.00025,600.00025/02/2022
64049恒指法興一九牛O0.169+0.007+4.321%25,928.00026,028.00029/09/2021
64052恒指法興一十牛S0.146+0.006+4.286%26,208.00026,308.00028/10/2021
64053恒指法興一乙牛O0.161+0.007+4.545%26,048.00026,148.00030/12/2021
64066恒指法興一九牛T0.202+0.006+3.061%25,528.00025,628.00029/09/2021
64074恒指法興一十牛J0.186+0.006+3.333%25,728.00025,828.00028/10/2021
64119恒指高盛二甲牛R0.0000.000%26,118.00026,218.00029/11/2022
64121恒指高盛二甲牛S0.160+0.006+3.896%25,968.00026,068.00029/11/2022
64151恒指滙豐一九牛Y0.089+0.006+7.229%25,918.00026,068.00029/09/2021
64156恒指中銀一乙牛V0.172+0.003+1.775%26,000.00026,100.00030/12/2021
64190恒指瑞銀二一牛B0.0000.000%25,588.00025,688.00028/01/2022
64196恒指瑞銀二一牛E0.162+0.006+3.846%26,068.00026,168.00028/01/2022
64209恒指海通二一牛P0.158+0.006+3.947%26,117.00026,217.00028/01/2022
64220恒指海通二二牛E0.169+0.006+3.681%25,980.00026,080.00025/02/2022
64235恒指法興零八牛G0.460+0.010+2.222%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.3300.0000.000%23,658.00023,758.00028/08/2020
64244恒指摩通一九牛K0.156+0.005+3.311%26,078.00026,178.00029/09/2021
64246恒指摩通一十牛M0.167+0.005+3.086%25,948.00026,048.00028/10/2021
64249恒指摩利二一牛O0.164+0.005+3.145%25,968.00026,068.00028/01/2022
64255恒指法巴一十牛C0.157+0.006+3.974%26,100.00026,200.00028/10/2021
64257恒指法興零八牛I0.300+0.005+1.695%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.330+0.005+1.538%24,288.00024,388.00029/10/2020
64278恒指瑞信一乙牛T0.156+0.006+4.000%26,117.00026,217.00030/12/2021
64282恒指瑞信一乙牛V0.0000.000%25,958.00026,058.00030/12/2021
64296恒指瑞通一六牛L0.198+0.005+2.591%25,660.00025,760.00029/06/2021
64297恒指瑞通一六牛M0.0000.000%25,360.00025,460.00029/06/2021
64298恒指瑞通一六牛N0.0000.000%24,860.00024,960.00029/06/2021
64300恒指瑞通一六牛O0.0000.000%24,760.00024,860.00029/06/2021
64301恒指瑞通一六牛P0.0000.000%24,560.00024,660.00029/06/2021
64330恒指高盛二甲牛P0.153+0.007+4.795%26,068.00026,168.00029/11/2022
64341恒指高盛二甲牛T0.164+0.008+5.128%25,918.00026,018.00029/11/2022
64347恒指滙豐零三牛G0.3600.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.3400.0000.000%21,148.00021,298.00030/03/2020
64365恒指法興一十牛P0.163+0.006+3.822%26,008.00026,108.00028/10/2021
64367恒指法興一甲牛M0.154+0.006+4.054%26,117.00026,217.00029/11/2021
64379恒指滙豐一九牛Z0.082+0.004+5.128%26,068.00026,218.00029/09/2021
64380恒指中銀一乙牛W0.143+0.004+2.878%26,258.00026,358.00030/12/2021
64457恒指瑞銀二一牛D0.135+0.008+6.299%26,398.00026,498.00028/01/2022
64461恒指瑞銀二一牛H0.150+0.006+4.167%26,200.00026,300.00028/01/2022
64500恒指摩通一十牛N0.133+0.007+5.556%26,378.00026,478.00028/10/2021
64507恒指摩通一十牛W0.139+0.006+4.511%26,300.00026,400.00028/10/2021
64508恒指摩通一乙牛D0.164+0.005+3.145%25,978.00026,078.00030/12/2021
64515恒指摩利一乙牛S0.140+0.008+6.061%26,268.00026,368.00030/12/2021
64517恒指法巴一十牛D0.142+0.008+5.970%26,300.00026,400.00028/10/2021
64518恒指法巴一十牛E0.162+0.007+4.516%26,050.00026,150.00028/10/2021
64520恒指法巴一十牛F0.153+0.006+4.082%26,150.00026,250.00028/10/2021
64521恒指法巴一十牛G0.146+0.008+5.797%26,250.00026,350.00028/10/2021
64523恒指法巴一十牛J0.137+0.008+6.202%26,350.00026,450.00028/10/2021
64533恒指瑞信一十牛Q0.0000.000%26,088.00026,188.00028/10/2021
64537恒指瑞信一甲牛M0.123+0.007+6.034%26,248.00026,348.00029/11/2021
64539恒指瑞信一甲牛W0.132+0.010+8.197%26,398.00026,498.00029/11/2021
64547恒指海通二一牛T0.132+0.008+6.452%26,398.00026,498.00028/01/2022
64552恒指海通二二牛F0.153+0.006+4.082%26,170.00026,270.00025/02/2022
64612恒指法興一八牛U0.166+0.006+3.750%25,988.00026,088.00030/08/2021
64615恒指法興一九牛S0.138+0.008+6.154%26,308.00026,408.00029/09/2021
64619恒指法興一乙牛P0.153+0.007+4.795%26,148.00026,248.00030/12/2021
64626恒指法興一乙牛K0.133+0.008+6.400%26,398.00026,498.00030/12/2021
64682恒指海通零一牛P0.3650.0000.000%24,358.00024,458.00030/01/2020
64724恒指滙豐一九牛B0.138+0.007+5.344%26,400.00026,500.00029/09/2021
64734恒指法巴一十牛K0.133+0.008+6.400%26,400.00026,500.00028/10/2021
64738恒指瑞通一六牛Q0.0000.000%24,460.00024,560.00029/06/2021
64743恒指瑞通一六牛R0.0000.000%24,360.00024,460.00029/06/2021
64744恒指中銀一乙牛X0.127+0.004+3.252%26,404.00026,504.00030/12/2021
64751恒指瑞銀二一牛I0.0000.000%26,368.00026,468.00028/01/2022
64766恒指摩利二二牛L0.128+0.007+5.785%26,404.00026,504.00025/02/2022
64768恒指法興零乙牛C0.4050.0000.000%23,508.00023,608.00030/12/2020
64772恒指海通二一牛X0.136+0.007+5.426%26,350.00026,450.00028/01/2022
64773恒指海通二二牛G0.162+0.006+3.846%26,060.00026,160.00025/02/2022
64785恒指法巴一十牛X0.170+0.007+4.294%25,950.00026,050.00028/10/2021
64791恒指法巴一十牛H0.137+0.008+6.202%26,350.00026,450.00028/10/2021
64795恒指瑞信一十牛D0.114+0.007+6.542%26,378.00026,478.00028/10/2021
64798恒指瑞信二二牛I0.082+0.004+5.128%26,168.00026,318.00025/02/2022
64799恒指瑞信一乙牛A0.161+0.007+4.545%26,058.00026,158.00030/12/2021
64831恒指高盛零乙牛B0.350+0.005+1.449%24,108.00024,208.00030/12/2020
64836恒指法興一十牛Y0.131+0.007+5.645%26,404.00026,504.00028/10/2021
64848恒指法興一八牛Q0.174+0.007+4.192%25,908.00026,008.00030/08/2021
64849恒指法興一八牛D0.158+0.006+3.947%26,088.00026,188.00030/08/2021
64850恒指法興一十牛Z0.141+0.006+4.444%26,268.00026,368.00028/10/2021
64863恒指高盛二甲牛U0.129+0.008+6.612%26,394.00026,494.00029/11/2022
64872恒指滙豐一九牛C0.098+0.006+6.522%26,298.00026,398.00029/09/2021
64879恒指中銀一乙牛Y0.133+0.007+5.556%26,338.00026,438.00030/12/2021
64894恒指瑞銀二一牛M0.139+0.005+3.731%26,338.00026,438.00028/01/2022
64896恒指瑞銀二一牛Z0.148+0.006+4.225%26,238.00026,338.00028/01/2022
64921恒指摩通一十牛X0.147+0.005+3.521%26,178.00026,278.00028/10/2021
64922恒指海通二二牛H0.134+0.007+5.512%26,371.00026,471.00025/02/2022
64926恒指海通二一牛A0.166+0.006+3.750%26,005.00026,105.00028/01/2022
64928恒指海通二二牛I0.1390.0000.000%26,300.00026,400.00025/02/2022
64937恒指法巴一十牛I0.141+0.007+5.224%26,300.00026,400.00028/10/2021
64946恒指瑞信二三牛B0.076+0.004+5.556%26,294.00026,444.00030/03/2022
64974恒指摩利二一牛P0.198+0.009+4.762%25,608.00025,708.00028/01/2022
64981恒指摩通零九牛R0.4100.0000.000%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.231+0.001+0.435%23,298.00023,498.00030/03/2020
64991恒指法興一甲牛R0.141+0.007+5.224%26,288.00026,388.00029/11/2021
64994恒指滙豐零三牛C0.2500.0000.000%22,898.00023,098.00030/03/2020
64995恒指法興一甲牛X0.132+0.006+4.762%26,388.00026,488.00029/11/2021
65001恒指摩通零十牛K0.4750.0000.000%22,800.00022,900.00029/10/2020
65003恒指法興一九牛A0.161+0.008+5.229%26,028.00026,128.00029/09/2021
65005恒指法興一十牛V0.181+0.006+3.429%25,788.00025,888.00028/10/2021
65006恒指法興一十牛D0.153+0.008+5.517%26,128.00026,228.00028/10/2021
65009恒指摩通零甲牛E0.495+0.010+2.062%22,600.00022,700.00027/11/2020
65010恒指高盛二甲牛A0.0000.000%26,358.00026,458.00029/11/2022
65011恒指摩通零乙牛X0.5200.0000.000%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.5800.0000.000%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.6100.0000.000%21,400.00021,500.00030/12/2020
65030恒指高盛二甲牛L0.0000.000%26,219.00026,319.00029/11/2022
65057恒指瑞銀零甲牛X0.3300.0000.000%24,300.00024,400.00027/11/2020
65104恒指瑞信零乙牛D0.290+0.005+1.754%24,187.00024,337.00030/12/2020
65138恒指瑞銀二一牛F0.122+0.005+4.274%26,545.00026,645.00028/01/2022
65154恒指法巴一十牛T0.123+0.008+6.957%26,500.00026,600.00028/10/2021
65157恒指法巴一十牛W0.137+0.007+5.385%26,350.00026,450.00028/10/2021
65158恒指摩通零九牛O0.3350.0000.000%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.295+0.005+1.724%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.3300.0000.000%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.405+0.005+1.250%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.3700.0000.000%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.400+0.010+2.564%22,850.00023,000.00030/12/2020
65185恒指瑞信一乙牛X0.123+0.009+7.895%26,545.00026,645.00030/12/2021
65187恒指瑞信一乙牛Z0.111+0.007+6.731%26,428.00026,528.00030/12/2021
65190恒指瑞信一乙牛W0.142+0.006+4.412%26,288.00026,388.00030/12/2021
65191恒指中銀一乙牛C0.127+0.003+2.419%26,488.00026,588.00030/12/2021
65192恒指中銀一乙牛D0.125+0.010+8.696%26,545.00026,645.00030/12/2021
65212恒指海通二二牛J0.118+0.007+6.306%26,545.00026,645.00025/02/2022
65217恒指海通二一牛C0.151+0.006+4.138%26,220.00026,320.00028/01/2022
65238恒指高盛零甲牛L0.330+0.005+1.538%24,308.00024,408.00027/11/2020
65259恒指摩利二一牛Q0.116+0.008+7.407%26,545.00026,645.00028/01/2022
65309恒指法興一八牛E0.138+0.006+4.545%26,328.00026,428.00030/08/2021
65312恒指法興一九牛K0.158+0.007+4.636%26,068.00026,168.00029/09/2021
65316恒指法興一九牛M0.148+0.008+5.714%26,188.00026,288.00029/09/2021
65317恒指法興一九牛Y0.128+0.008+6.667%26,428.00026,528.00029/09/2021
65323恒指法興一乙牛E0.121+0.008+7.080%26,545.00026,645.00030/12/2021
65340恒指摩通一十牛R0.140+0.005+3.704%26,278.00026,378.00028/10/2021
65342恒指摩通一十牛V0.131+0.007+5.645%26,400.00026,500.00028/10/2021
65343恒指摩通一乙牛G0.120+0.007+6.195%26,545.00026,645.00030/12/2021
65363恒指高盛二甲牛N0.116+0.009+8.411%26,545.00026,645.00029/11/2022
65365恒指高盛二甲牛O0.1330.0000.000%26,318.00026,418.00029/11/2022
65370恒指法興零十牛C0.460+0.005+1.099%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.345+0.005+1.471%24,108.00024,208.00029/10/2020
65432恒指滙豐一九牛D0.095+0.008+9.195%26,880.00026,980.00029/09/2021
65433恒指滙豐一乙牛A0.077+0.004+5.479%26,198.00026,348.00030/12/2021
65435恒指滙豐一九牛E0.085+0.005+6.250%26,498.00026,598.00029/09/2021
65437恒指中銀一乙牛B0.092+0.003+3.371%26,880.00026,980.00030/12/2021
65438恒指中銀一乙牛E0.103+0.004+4.040%26,800.00026,900.00030/12/2021
65439恒指中銀一乙牛F0.111+0.004+3.738%26,700.00026,800.00030/12/2021
65443恒指法巴一十牛A0.100+0.007+7.527%26,800.00026,900.00028/10/2021
65446恒指法巴一十牛O0.106+0.009+9.278%26,700.00026,800.00028/10/2021
65447恒指法巴一十牛R0.116+0.008+7.407%26,600.00026,700.00028/10/2021
65464恒指瑞銀二一牛A0.110+0.006+5.769%26,700.00026,800.00028/01/2022
65468恒指瑞銀二一牛G0.094+0.008+9.302%26,894.00026,994.00028/01/2022
65469恒指法巴一十牛Y0.128+0.006+4.918%26,450.00026,550.00028/10/2021
65473恒指法巴一十牛L0.096+0.007+7.865%26,850.00026,950.00028/10/2021
65479恒指法興零九牛A0.360+0.005+1.408%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.380+0.005+1.333%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.2650.0000.000%22,698.00022,898.00030/03/2020
65522恒指海通二一牛F0.092+0.007+8.235%26,894.00026,994.00028/01/2022
65525恒指海通二一牛G0.106+0.004+3.922%26,700.00026,800.00028/01/2022
65527恒指海通二二牛K0.125+0.008+6.838%26,470.00026,570.00025/02/2022
65542恒指摩通一乙牛Q0.092+0.007+8.235%26,894.00026,994.00030/12/2021
65548恒指摩通一乙牛R0.102+0.005+5.155%26,748.00026,848.00030/12/2021
65551恒指摩通一乙牛T0.114+0.006+5.556%26,600.00026,700.00030/12/2021
65552恒指摩通一九牛O0.126+0.006+5.000%26,448.00026,548.00029/09/2021
65570恒指瑞通一六牛S0.0000.000%25,910.00026,010.00029/06/2021
65572恒指瑞通一五牛E0.169+0.006+3.681%26,010.00026,110.00028/05/2021
65576恒指瑞通一五牛B0.143+0.005+3.623%26,310.00026,410.00028/05/2021
65578恒指瑞通一六牛T0.118+0.008+7.273%26,610.00026,710.00029/06/2021
65608恒指瑞銀零十牛F0.3750.0000.000%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.4000.0000.000%23,700.00023,800.00027/11/2020
65614恒指瑞信一乙牛U0.093+0.008+9.412%26,894.00026,994.00030/12/2021
65615恒指瑞信二二牛J0.058+0.003+5.455%26,738.00026,888.00025/02/2022
65620恒指瑞信一乙牛L0.097+0.006+6.593%26,638.00026,738.00030/12/2021
65622恒指瑞信一十牛F0.0000.000%26,488.00026,588.00028/10/2021
65625恒指瑞銀零十牛G0.4500.0000.000%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.4800.0000.000%22,900.00023,000.00027/11/2020
65636恒指高盛二甲牛Q0.088+0.007+8.642%26,894.00026,994.00029/11/2022
65637恒指高盛二甲牛V0.099+0.006+6.452%26,768.00026,868.00029/11/2022
65639恒指高盛二甲牛W0.109+0.006+5.825%26,618.00026,718.00029/11/2022
65640恒指高盛二甲牛X0.121+0.007+6.140%26,468.00026,568.00029/11/2022
65641恒指高盛二甲牛Y0.0000.000%26,268.00026,368.00029/11/2022
65669恒指摩通零乙牛H0.3150.0000.000%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.3550.0000.000%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.3800.0000.000%23,050.00023,200.00030/12/2020
65687恒指法興一八牛F0.099+0.008+8.791%26,808.00026,908.00030/08/2021
65691恒指瑞信零乙牛F0.2800.0000.000%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.2950.0000.000%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.219+0.003+1.389%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.400+0.005+1.266%22,887.00023,037.00030/12/2020
65696恒指法興一九牛H0.110+0.009+8.911%26,668.00026,768.00029/09/2021
65727恒指法興一七牛D0.124+0.007+5.983%26,508.00026,608.00029/07/2021
65731恒指法興一八牛H0.091+0.008+9.639%26,894.00026,994.00030/08/2021
65743恒指摩利一乙牛T0.104+0.006+6.122%26,698.00026,798.00030/12/2021
65744恒指摩利二二牛M0.088+0.005+6.024%26,894.00026,994.00025/02/2022
65802恒指滙豐一九牛F0.049+0.003+6.522%27,098.00027,198.00029/09/2021
65805恒指滙豐一乙牛B0.041+0.007+20.588%27,451.00027,551.00030/12/2021
65821恒指法興零甲牛N0.3200.0000.000%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.3350.0000.000%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.3550.0000.000%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.3900.0000.000%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.3150.0000.000%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.4100.0000.000%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.4400.0000.000%23,300.00023,400.00029/09/2020
65839恒指滙豐一九牛H0.056+0.004+7.692%26,648.00026,798.00029/09/2021
65840恒指瑞銀零九牛R0.4600.0000.000%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.4700.0000.000%23,000.00023,100.00030/12/2020
65965恒指中銀一乙牛G0.079+0.009+12.857%27,100.00027,200.00030/12/2021
65970恒指中銀一乙牛H0.056+0.006+12.000%27,300.00027,400.00030/12/2021
65973恒指中銀一乙牛A0.042+0.009+27.273%27,451.00027,551.00030/12/2021
65986恒指法巴一甲牛P0.050+0.009+21.951%27,400.00027,500.00029/11/2021
65987恒指法巴一甲牛U0.059+0.008+15.686%27,300.00027,400.00029/11/2021
65988恒指法巴一甲牛G0.068+0.008+13.333%27,200.00027,300.00029/11/2021
65993恒指法巴一甲牛Q0.077+0.008+11.594%27,100.00027,200.00029/11/2021
65994恒指法巴一甲牛C0.082+0.007+9.333%27,000.00027,100.00029/11/2021
65995恒指法巴一甲牛O0.089+0.007+8.537%26,900.00027,000.00029/11/2021
66025恒指海通二二牛L0.096+0.007+7.865%26,800.00026,900.00025/02/2022
66026恒指海通二二牛M0.067+0.006+9.836%27,200.00027,300.00025/02/2022
66029恒指海通二二牛T0.034+0.008+30.769%27,587.00027,687.00025/02/2022
66036恒指海通二一牛J0.085+0.005+6.250%27,000.00027,100.00028/01/2022
66037恒指海通二一牛L0.049+0.006+13.953%27,400.00027,500.00028/01/2022
66057恒指高盛零乙牛M0.290-0.010-3.333%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.300+0.005+1.695%24,608.00024,708.00030/12/2020
66073恒指摩通二一牛Z0.124+0.007+5.983%26,500.00026,600.00028/01/2022
66074恒指摩通二一牛A0.111+0.005+4.717%26,648.00026,748.00028/01/2022
66080恒指摩通二一牛B0.100+0.007+7.527%26,800.00026,900.00028/01/2022
66085恒指摩通二一牛C0.087+0.005+6.098%26,948.00027,048.00028/01/2022
66095恒指摩通二一牛D0.076+0.007+10.145%27,100.00027,200.00028/01/2022
66099恒指摩通二一牛E0.064+0.008+14.286%27,248.00027,348.00028/01/2022
66101恒指摩通二一牛F0.051+0.007+15.909%27,400.00027,500.00028/01/2022
66103恒指摩通二一牛G0.038+0.011+40.741%27,587.00027,687.00028/01/2022
66113恒指瑞通一六牛U0.0000.000%26,160.00026,260.00029/06/2021
66118恒指瑞通一六牛V0.129+0.005+4.032%26,460.00026,560.00029/06/2021
66121恒指瑞通一六牛W0.109+0.007+6.863%26,710.00026,810.00029/06/2021
66122恒指瑞通一六牛X0.092+0.008+9.524%26,910.00027,010.00029/06/2021
66125恒指瑞通一六牛Y0.037+0.008+27.586%27,587.00027,687.00029/06/2021
66143恒指摩利二二牛N0.036+0.008+28.571%27,587.00027,687.00025/02/2022
66151恒指摩利一甲牛G0.047+0.008+20.513%27,388.00027,488.00029/11/2021
66164恒指瑞銀二一牛K0.037+0.008+27.586%27,587.00027,687.00028/01/2022
66167恒指瑞銀二一牛Y0.053+0.009+20.455%27,400.00027,500.00028/01/2022
66168恒指瑞銀二一牛C0.067+0.005+8.065%27,200.00027,300.00028/01/2022
66170恒指瑞銀一乙牛Y0.086+0.006+7.500%27,000.00027,100.00030/12/2021
66177恒指瑞銀一乙牛H0.102+0.007+7.368%26,800.00026,900.00030/12/2021
66198恒指法巴一乙牛T0.041+0.008+24.242%27,500.00027,600.00030/12/2021
66205恒指法巴一乙牛K0.037+0.008+27.586%27,550.00027,650.00030/12/2021
66241恒指瑞信一乙牛D0.034+0.010+41.667%27,587.00027,687.00030/12/2021
66245恒指瑞信二三牛C0.029+0.005+20.833%27,438.00027,588.00030/03/2022
66248恒指瑞信一乙牛G0.050+0.008+19.048%27,338.00027,438.00030/12/2021
66249恒指瑞信一十牛I0.068+0.006+9.677%27,188.00027,288.00028/10/2021
66250恒指瑞信一乙牛Y0.082+0.007+9.333%27,038.00027,138.00030/12/2021
66252恒指瑞信一甲牛B0.081+0.007+9.459%26,868.00026,968.00029/11/2021
66253恒指瑞信一十牛T0.107+0.007+7.000%26,718.00026,818.00028/10/2021
66334恒指法興一九牛N0.049+0.009+22.500%27,451.00027,551.00029/09/2021
66360恒指法興一五牛N0.074+0.010+15.625%27,168.00027,268.00028/05/2021
66361恒指法興一七牛P0.085+0.010+13.333%27,008.00027,108.00029/07/2021
66369恒指瑞銀零九牛F0.3050.0000.000%24,600.00024,700.00029/09/2020
66374恒指法興一七牛O0.035+0.009+34.615%27,587.00027,687.00029/07/2021
66379恒指法興一八牛G0.059+0.010+20.408%27,308.00027,408.00030/08/2021
66466恒指高盛二甲牛E0.031+0.007+29.167%27,587.00027,687.00029/11/2022
66468恒指摩通零九牛C0.330+0.005+1.538%24,300.00024,400.00029/09/2020
66471恒指高盛二甲牛Z0.041+0.009+28.125%27,468.00027,568.00029/11/2022
66472恒指高盛二甲牛B0.053+0.007+15.217%27,318.00027,418.00029/11/2022
66477恒指高盛二甲牛F0.066+0.006+10.000%27,168.00027,268.00029/11/2022
66485恒指高盛二甲牛K0.078+0.008+11.429%27,018.00027,118.00029/11/2022
66488恒指高盛二甲牛M0.091+0.006+7.059%26,856.00026,956.00029/11/2022
66502恒指滙豐一九牛G0.031+0.008+34.783%27,587.00027,687.00029/09/2021
66506恒指滙豐一九牛O0.035+0.003+9.375%27,148.00027,298.00029/09/2021
66508恒指法興零十牛P0.4300.0000.000%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.355+0.005+1.429%24,008.00024,108.00029/10/2020
66523恒指滙豐一九牛P0.068+0.004+6.250%26,798.00026,898.00029/09/2021
66553恒指中銀一乙牛S0.067+0.008+13.559%27,200.00027,300.00030/12/2021
66576恒指海通二二牛W0.044+0.008+22.222%27,490.00027,590.00025/02/2022
66583恒指海通二一牛O0.058+0.006+11.538%27,300.00027,400.00028/01/2022
66588恒指海通一十牛T0.072+0.005+7.463%27,100.00027,200.00028/10/2021
66592恒指海通一甲牛S0.092+0.006+6.977%26,850.00026,950.00029/11/2021
66593恒指海通二一牛Q0.117+0.006+5.405%26,620.00026,720.00028/01/2022
66607恒指瑞信一甲牛G0.032+0.009+39.130%27,567.00027,667.00029/11/2021
66611恒指瑞信一甲牛K0.052+0.009+20.930%27,418.00027,518.00029/11/2021
66613恒指瑞信一甲牛L0.064+0.008+14.286%27,268.00027,368.00029/11/2021
66615恒指瑞信一十牛V0.065+0.007+12.069%27,118.00027,218.00028/10/2021
66616恒指瑞信一十牛P0.074+0.007+10.448%26,968.00027,068.00028/10/2021
66617恒指瑞信一十牛R0.097+0.008+8.989%26,828.00026,928.00028/10/2021
66678恒指瑞通一六牛Z0.059+0.010+20.408%27,310.00027,410.00029/06/2021
66680恒指法巴一乙牛S0.121+0.007+6.140%26,550.00026,650.00030/12/2021
66684恒指瑞通一六牛A0.077+0.010+14.925%27,110.00027,210.00029/06/2021
66688恒指法巴一乙牛L0.049+0.008+19.512%27,400.00027,500.00030/12/2021
66689恒指瑞通一六牛B0.102+0.009+9.677%26,810.00026,910.00029/06/2021
66722恒指摩利一乙牛I0.070+0.007+11.111%27,138.00027,238.00030/12/2021
66740恒指瑞銀一乙牛M0.039+0.007+21.875%27,550.00027,650.00030/12/2021
66741恒指瑞銀一乙牛N0.056+0.006+12.000%27,350.00027,450.00030/12/2021
66742恒指瑞銀一乙牛R0.078+0.007+9.859%27,100.00027,200.00030/12/2021
66743恒指摩通零九牛X0.290+0.005+1.754%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.3000.0000.000%24,600.00024,700.00029/10/2020
66765恒指摩通二一牛H0.044+0.007+18.919%27,500.00027,600.00028/01/2022
66770恒指摩通二一牛I0.055+0.007+14.583%27,348.00027,448.00028/01/2022
66771恒指摩通二一牛J0.067+0.007+11.667%27,200.00027,300.00028/01/2022
66772恒指摩通二一牛K0.079+0.007+9.722%27,048.00027,148.00028/01/2022
66773恒指摩通二一牛L0.092+0.006+6.977%26,878.00026,978.00028/01/2022
66776恒指摩通二一牛M0.107+0.007+7.000%26,700.00026,800.00028/01/2022
66830恒指法興一七牛Q0.052+0.007+15.556%27,368.00027,468.00029/07/2021
66831恒指法興一七牛T0.047+0.008+20.513%27,468.00027,568.00029/07/2021
66845恒指法興一八牛J0.038+0.011+40.741%27,568.00027,668.00030/08/2021
66851恒指法興一七牛G0.069+0.010+16.949%27,208.00027,308.00029/07/2021
66876恒指法興一五牛R0.097+0.008+8.989%26,868.00026,968.00028/05/2021
66883恒指法興一七牛H0.108+0.009+9.091%26,708.00026,808.00029/07/2021
66885恒指法興零乙牛W0.300+0.005+1.695%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.2900.0000.000%24,708.00024,808.00030/12/2020
66890恒指法興一八牛K0.081+0.009+12.500%27,048.00027,148.00030/08/2021
66903恒指高盛二甲牛G0.037+0.008+27.586%27,518.00027,618.00029/11/2022
66904恒指高盛二甲牛H0.051+0.009+21.429%27,368.00027,468.00029/11/2022
66905恒指高盛二甲牛J0.061+0.008+15.094%27,218.00027,318.00029/11/2022
66907恒指高盛二甲牛D0.075+0.009+13.636%27,068.00027,168.00029/11/2022
66908恒指高盛二十牛O0.094+0.008+9.302%26,818.00026,918.00028/10/2022
66911恒指法興零八牛D0.430+0.010+2.381%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.232+0.003+1.310%22,900.00023,000.00029/09/2020
66913恒指高盛二十牛E0.105+0.008+8.247%26,668.00026,768.00028/10/2022
66917恒指法興零九牛F0.212+0.004+1.923%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.3300.0000.000%24,258.00024,358.00029/10/2020
66943恒指滙豐一九牛N0.036+0.005+16.129%27,298.00027,398.00029/09/2021
66946恒指滙豐一九牛Q0.042+0.002+5.000%26,948.00027,098.00029/09/2021
66985恒指中銀一乙牛I0.030+0.007+30.435%27,600.00027,700.00030/12/2021
67011恒指法巴一乙牛F0.031+0.006+24.000%27,600.00027,700.00030/12/2021
67016恒指海通一十牛U0.040+0.005+14.286%27,538.00027,638.00028/10/2021
67017恒指海通二二牛X0.056+0.008+16.667%27,350.00027,450.00025/02/2022
67019恒指海通二一牛D0.069+0.006+9.524%27,150.00027,250.00028/01/2022
67020恒指海通一十牛E0.085+0.006+7.595%26,950.00027,050.00028/10/2021
67049恒指瑞信零甲牛Q0.3350.0000.000%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.3100.0000.000%23,987.00024,137.00030/12/2020
67093恒指摩通二三牛B0.040+0.008+25.000%27,548.00027,648.00030/03/2022
67094恒指摩通二一牛N0.053+0.008+17.778%27,378.00027,478.00028/01/2022
67097恒指高盛零甲牛N0.3150.0000.000%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.340+0.005+1.493%24,208.00024,308.00027/11/2020
67100恒指摩通二一牛O0.070+0.008+12.903%27,178.00027,278.00028/01/2022
67101恒指摩通二一牛P0.084+0.008+10.526%27,000.00027,100.00028/01/2022
67102恒指摩通二一牛Q0.095+0.007+7.955%26,848.00026,948.00028/01/2022
67104恒指摩通二一牛R0.109+0.006+5.825%26,678.00026,778.00028/01/2022
67105恒指法巴一乙牛M0.113+0.007+6.604%26,650.00026,750.00030/12/2021
67106恒指法巴一乙牛N0.104+0.007+7.216%26,750.00026,850.00030/12/2021
67107恒指法巴一乙牛P0.096+0.007+7.865%26,850.00026,950.00030/12/2021
67185恒指法興零九牛C0.3650.0000.000%23,158.00023,258.00029/09/2020
67189恒指瑞信一一牛Z0.044+0.012+37.500%27,528.00027,628.00028/01/2021
67190恒指瑞信一十牛L0.047+0.007+17.500%27,378.00027,478.00028/10/2021
67193恒指瑞信一乙牛H0.056+0.005+9.804%27,238.00027,338.00030/12/2021
67194恒指法興零十牛S0.5800.0000.000%21,708.00021,808.00029/10/2020
67195恒指瑞信二三牛E0.046+0.004+9.524%27,028.00027,178.00030/03/2022
67200恒指法興零十牛E0.490+0.005+1.031%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.3850.0000.000%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.265+0.005+1.923%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.5100.0000.000%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.470+0.010+2.174%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.3400.0000.000%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.365+0.010+2.817%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.2850.0000.000%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.315+0.005+1.613%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.335+0.005+1.515%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.5300.0000.000%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67274恒指高盛二十牛I0.046+0.008+21.053%27,418.00027,518.00028/10/2022
67293恒指瑞信零甲牛L0.4800.0000.000%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.5200.0000.000%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.5400.0000.000%22,277.00022,377.00027/11/2020
67300恒指高盛二十牛K0.058+0.007+13.725%27,268.00027,368.00028/10/2022
67302恒指高盛二十牛Z0.070+0.008+12.903%27,118.00027,218.00028/10/2022
67307恒指高盛二十牛A0.082+0.009+12.329%26,968.00027,068.00028/10/2022
67309恒指瑞信零甲牛O0.6100.0000.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.6600.0000.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.2700.0000.000%24,127.00024,277.00027/11/2020
67372恒指滙豐一九牛M0.027+0.004+17.391%27,318.00027,468.00029/09/2021
67375恒指瑞信零甲牛U0.400+0.005+1.266%23,677.00023,777.00027/11/2020
67379恒指滙豐一九牛S0.119+0.005+4.386%26,598.00026,698.00029/09/2021
67381恒指瑞信零甲牛V0.4050.0000.000%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.360+0.005+1.408%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.380-0.035-8.434%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.300+0.005+1.695%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.207+0.003+1.471%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67412恒指中銀一乙牛J0.038+0.007+22.581%27,500.00027,600.00030/12/2021
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67448恒指瑞銀二二牛F0.037+0.010+37.037%27,600.00027,700.00025/02/2022
67461恒指法興零十牛I0.3400.0000.000%24,158.00024,258.00029/10/2020
67465恒指摩通二三牛D0.045+0.007+18.421%27,478.00027,578.00030/03/2022
67475恒指法興零九牛M0.184+0.005+2.793%23,900.00024,000.00029/09/2020
67478恒指摩通二一牛S0.059+0.007+13.462%27,300.00027,400.00028/01/2022
67479恒指摩通二一牛T0.071+0.007+10.937%27,148.00027,248.00028/01/2022
67480恒指摩通二一牛U0.101+0.007+7.447%26,778.00026,878.00028/01/2022
67503恒指高盛零甲牛A0.290+0.005+1.754%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.305+0.005+1.667%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.325-0.035-9.722%24,358.00024,458.00027/11/2020
67544恒指瑞信二一牛B0.042+0.007+20.000%27,458.00027,558.00028/01/2022
67546恒指瑞信二一牛C0.060+0.007+13.208%27,308.00027,408.00028/01/2022
67581恒指瑞通一七牛A0.051+0.008+18.605%27,410.00027,510.00029/07/2021
67582恒指瑞通一七牛B0.085+0.010+13.333%27,010.00027,110.00029/07/2021
67633恒指法興一五牛X0.046+0.012+35.294%27,508.00027,608.00028/05/2021
67645恒指滙豐零三牛E0.2800.0000.000%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.3200.0000.000%21,548.00021,698.00030/03/2020
67678恒指海通一十牛O0.046+0.008+21.053%27,445.00027,545.00028/10/2021
67684恒指海通二一牛K0.063+0.006+10.526%27,250.00027,350.00028/01/2022
67685恒指海通一十牛C0.077+0.005+6.944%27,050.00027,150.00028/10/2021
67740恒指滙豐一九牛I0.024+0.005+26.316%27,518.00027,618.00029/09/2021
67756恒指中銀一乙牛K0.046+0.009+24.324%27,400.00027,500.00030/12/2021
67784恒指海通二一牛V0.053+0.006+12.766%27,378.00027,478.00028/01/2022
67785恒指海通一十牛R0.075+0.007+10.294%27,078.00027,178.00028/10/2021
67788恒指海通二一牛M0.104+0.006+6.122%26,750.00026,850.00028/01/2022
67792恒指摩通零九牛E0.3600.0000.000%24,000.00024,100.00029/09/2020
67819恒指瑞銀二二牛H0.044+0.008+22.222%27,500.00027,600.00025/02/2022
67820恒指瑞銀零甲牛F0.250+0.004+1.626%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛I0.2650.0000.000%24,448.00024,548.00029/09/2020
67836恒指瑞銀二二牛I0.061+0.007+12.963%27,300.00027,400.00025/02/2022
67839恒指瑞銀零甲牛J0.345+0.005+1.471%24,148.00024,248.00027/11/2020
67841恒指瑞銀二二牛J0.118+0.007+6.306%26,600.00026,700.00025/02/2022
67854恒指摩通二三牛F0.037+0.008+27.586%27,600.00027,700.00030/03/2022
67870恒指瑞信零甲牛W0.2550.0000.000%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.3900.0000.000%23,838.00023,938.00027/11/2020
67923恒指瑞通一乙牛A0.043+0.007+19.444%27,510.00027,610.00030/12/2021
67924恒指瑞通一乙牛B0.068+0.008+13.333%27,210.00027,310.00030/12/2021
67935恒指瑞通一乙牛C0.0000.000%26,510.00026,610.00030/12/2021
67938恒指瑞通一乙牛D0.0000.000%26,410.00026,510.00030/12/2021
67942恒指瑞通一乙牛E0.0000.000%26,210.00026,310.00030/12/2021
67954恒指瑞銀零甲牛P0.4350.0000.000%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.164+0.004+2.500%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.255+0.007+2.823%24,558.00024,658.00027/11/2020
68017恒指法興一五牛K0.064+0.009+16.364%27,268.00027,368.00028/05/2021
68019恒指法興零甲牛C0.151+0.004+2.721%24,600.00024,700.00027/11/2020
68024恒指法興一五牛O0.041+0.009+28.125%27,548.00027,648.00028/05/2021
68029恒指法興零甲牛K0.239+0.005+2.137%24,758.00024,858.00027/11/2020
68033恒指法興一八牛O0.052+0.010+23.810%27,408.00027,508.00030/08/2021
68066恒指法興零乙牛N0.3100.0000.000%24,478.00024,578.00030/12/2020
68096恒指滙豐一乙牛C0.073+0.004+5.797%26,308.00026,458.00030/12/2021
68143恒指摩通二三牛G0.047+0.006+14.634%27,448.00027,548.00030/03/2022
68148恒指海通零一牛E0.4250.0000.000%23,800.00023,900.00030/01/2020
68149恒指摩通二九牛C0.059+0.008+15.686%27,278.00027,378.00029/09/2022
68153恒指摩通二三牛H0.077+0.006+8.451%27,078.00027,178.00030/03/2022
68155恒指摩通二九牛D0.110+0.007+6.796%26,578.00026,678.00029/09/2022
68274恒指滙豐一九牛U0.059+0.006+11.321%26,948.00027,048.00029/09/2021
68275恒指滙豐一九牛V0.062+0.008+14.815%27,248.00027,348.00029/09/2021
68307恒指瑞銀二二牛L0.039+0.009+30.000%27,566.00027,666.00025/02/2022
68347恒指海通一十牛S0.130+0.013+11.111%27,225.00027,325.00028/10/2021
68377恒指法興零九牛D0.3800.0000.000%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.3500.0000.000%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.189+0.005+2.717%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.340+0.005+1.493%24,188.00024,288.00030/12/2020
68388恒指摩通二九牛F0.040+0.009+29.032%27,528.00027,628.00029/09/2022
68389恒指摩通二九牛G0.055+0.006+12.245%27,328.00027,428.00029/09/2022
68392恒指摩通二九牛H0.069+0.007+11.290%27,128.00027,228.00029/09/2022
68393恒指摩通二十牛A0.080+0.007+9.589%26,978.00027,078.00028/10/2022
68394恒指摩通二甲牛A0.118+0.007+6.306%26,478.00026,578.00029/11/2022
68461恒指摩通零九牛B0.3000.0000.000%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.3050.0000.000%24,558.00024,658.00029/10/2020
68529恒指海通二二牛U0.057+0.007+14.000%27,325.00027,425.00025/02/2022
68530恒指海通一十牛D0.214+0.011+5.419%26,660.00026,760.00028/10/2021
68541恒指摩通二十牛B0.048+0.008+20.000%27,428.00027,528.00028/10/2022
68542恒指摩通二甲牛B0.062+0.007+12.727%27,228.00027,328.00029/11/2022
68543恒指摩通二九牛K0.077+0.008+11.594%27,028.00027,128.00029/09/2022
68545恒指摩通零九牛P0.4300.0000.000%23,258.00023,358.00029/09/2020
68546恒指摩通二十牛C0.083+0.006+7.792%26,928.00027,028.00028/10/2022
68547恒指摩通二甲牛C0.126+0.006+5.000%26,348.00026,448.00029/11/2022
68548恒指摩通零十牛Y0.450+0.005+1.124%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.5000.0000.000%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.5500.0000.000%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.248+0.006+2.479%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.260+0.005+1.961%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.2750.0000.000%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.2950.0000.000%24,138.00024,238.00029/10/2020
68666恒指瑞銀零十牛Q0.3500.0000.000%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛C0.3950.0000.000%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.4950.0000.000%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.5800.0000.000%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.310+0.005+1.639%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.2950.0000.000%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.3100.0000.000%21,748.00021,898.00030/03/2020
68870恒指瑞通一乙牛I0.1200.0000.000%26,560.00026,660.00030/12/2021
68881恒指瑞通一乙牛J0.088+0.008+10.000%26,960.00027,060.00030/12/2021
68917恒指法興零甲牛F0.4650.0000.000%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.440+0.010+2.326%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.335+0.005+1.515%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.375+0.005+1.351%23,808.00023,908.00027/11/2020
68925恒指海通二三牛D0.070+0.015+27.273%27,600.00027,700.00030/03/2022
68927恒指法興零乙牛G0.485+0.005+1.042%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.425+0.005+1.190%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.3500.0000.000%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.2700.0000.000%24,358.00024,458.00030/12/2020
69028恒指瑞銀零甲牛B0.3000.0000.000%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.2900.0000.000%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.4950.0000.000%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.315+0.005+1.613%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.5100.0000.000%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.275+0.010+3.774%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.550+0.010+1.852%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.290+0.005+1.754%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.5300.0000.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.249+0.002+0.810%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.198+0.004+2.062%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.2800.0000.000%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.2950.0000.000%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.3050.0000.000%24,508.00024,608.00027/11/2020
69166恒指摩通二乙牛A0.087+0.007+8.750%26,900.00027,000.00029/12/2022
69198恒指法興一五牛P0.059+0.010+20.408%27,328.00027,428.00028/05/2021
69201恒指瑞信零十牛G0.171+0.004+2.395%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.355+0.005+1.429%24,077.00024,177.00027/11/2020
69204恒指法興一八牛A0.040+0.009+29.032%27,528.00027,628.00030/08/2021
69205恒指瑞信零甲牛D0.290+0.005+1.754%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.380+0.005+1.333%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.3350.0000.000%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.3200.0000.000%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.3550.0000.000%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛F0.4250.0000.000%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.3800.0000.000%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.2700.0000.000%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.4300.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.485+0.005+1.042%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Z0.242+0.005+2.110%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.295+0.005+1.724%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.3150.0000.000%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.260+0.010+4.000%24,712.00024,812.00028/08/2020
69579恒指法興一五牛L0.089+0.010+12.658%26,988.00027,088.00028/05/2021
69588恒指法興一七牛N0.066+0.009+15.789%27,248.00027,348.00029/07/2021
69642恒指海通零一牛I0.345+0.005+1.471%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.4150.0000.000%23,900.00024,000.00030/01/2020
69736恒指海通二一牛W0.181+0.006+3.429%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛B0.4250.0000.000%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛W0.6300.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.6800.0000.000%20,900.00021,000.00029/10/2020
69902恒指滙豐零三牛K0.3050.0000.000%21,848.00021,998.00030/03/2020
69938恒指法興一五牛G0.108+0.009+9.091%26,748.00026,848.00028/05/2021
69951恒指法興一七牛K0.077+0.009+13.235%27,108.00027,208.00029/07/2021
69954恒指法興一八牛R0.044+0.008+22.222%27,488.00027,588.00030/08/2021
69962恒指摩通零十牛M0.340+0.010+3.030%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.3550.0000.000%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.380+0.005+1.333%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.400+0.005+1.266%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.4850.0000.000%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.520+0.020+4.000%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.4100.0000.000%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50011恒指海通零五熊Y0.160-0.010-5.882%29,365.00029,265.00028/05/2020
50012恒指海通零四熊V0.174-0.006-3.333%29,625.00029,525.00028/04/2020
50013恒指海通零五熊P0.230-0.008-3.361%30,000.00029,900.00028/05/2020
50014恒指海通零五熊C0.0000.000%30,900.00030,800.00028/05/2020
50042恒指摩通零四熊O0.146-0.009-5.806%29,358.00029,258.00028/04/2020
50043恒指摩通零四熊S0.168-0.008-4.545%29,558.00029,458.00028/04/2020
50046恒指摩通零四熊U0.184-0.009-4.663%29,728.00029,628.00028/04/2020
50047恒指摩通零五熊B0.225-0.009-3.846%30,078.00029,978.00028/05/2020
50048恒指摩通零六熊V0.260-0.010-3.704%30,248.00030,148.00029/06/2020
50050恒指摩通零六熊W0.280-0.010-3.448%30,448.00030,348.00029/06/2020
50051恒指摩通零六熊X0.3600.0000.000%31,200.00031,100.00029/06/2020
50069恒指高盛零六熊E0.189-0.008-4.061%29,638.00029,538.00029/06/2020
50071恒指高盛零六熊F0.212-0.007-3.196%29,838.00029,738.00029/06/2020
50084恒指瑞信零五熊B0.149-0.010-6.289%29,358.00029,258.00028/05/2020
50085恒指瑞信零五熊Y0.0000.000%29,618.00029,518.00028/05/2020
50086恒指瑞信零五熊G0.0000.000%30,178.00030,078.00028/05/2020
50087恒指瑞信零四熊I0.0000.000%30,438.00030,338.00028/04/2020
50088恒指瑞信零五熊J0.0000.000%30,988.00030,888.00028/05/2020
50089恒指瑞信零五熊D0.0000.000%30,838.00030,738.00028/05/2020
50090恒指瑞信零四熊Z0.0000.000%30,658.00030,558.00028/04/2020
50091恒指瑞信零五熊H0.0000.000%31,100.00031,000.00028/05/2020
50092恒指瑞信零五熊I0.0000.000%31,600.00031,500.00028/05/2020
50117恒指法興零五熊I0.152-0.011-6.748%29,328.00029,228.00028/05/2020
50118恒指法興零五熊P0.219-0.008-3.524%29,948.00029,848.00028/05/2020
50119恒指法興零八熊C0.152-0.004-2.564%30,600.00030,500.00028/08/2020
50143恒指法巴零五熊W0.128-0.010-7.246%29,100.00029,000.00028/05/2020
50144恒指法巴零五熊E0.138-0.011-7.383%29,200.00029,100.00028/05/2020
50146恒指滙豐零七熊P0.189-0.003-1.563%31,338.00031,188.00030/07/2020
50148恒指滙豐零五熊C0.0000.000%30,138.00030,038.00028/05/2020
50149恒指滙豐零五熊D0.132-0.008-5.714%29,138.00029,038.00028/05/2020
50150恒指滙豐零七熊Q0.179-0.002-1.105%31,138.00030,988.00030/07/2020
50151恒指滙豐零五熊E0.193-0.006-3.015%30,638.00030,538.00028/05/2020
50164恒指中銀零六熊S0.134-0.010-6.944%29,100.00029,000.00029/06/2020
50165恒指中銀零六熊T0.156-0.009-5.455%29,200.00029,100.00029/06/2020
50166恒指中銀零六熊U0.0000.000%30,500.00030,400.00029/06/2020
50167恒指中銀零六熊V0.0000.000%30,700.00030,600.00029/06/2020
50190恒指摩利零五熊W0.132-0.010-7.042%29,158.00029,058.00028/05/2020
50192恒指法巴零一熊A0.275-0.010-3.509%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.295-0.005-1.667%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.315-0.005-1.562%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.325-0.005-1.515%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.255-0.005-1.923%30,400.00030,300.00030/01/2020
50199恒指瑞銀零四熊B0.113-0.007-5.833%28,986.00028,886.00028/04/2020
50200恒指瑞銀零四熊H0.113-0.008-6.612%29,200.00029,100.00028/04/2020
50208恒指法巴零五熊F0.116-0.009-7.200%29,000.00028,900.00028/05/2020
50214恒指海通零四熊X0.115-0.009-7.258%29,030.00028,930.00028/04/2020
50215恒指海通零五熊E0.0000.000%29,475.00029,375.00028/05/2020
50216恒指海通零四熊Z0.0000.000%29,725.00029,625.00028/04/2020
50217恒指海通零五熊G0.0000.000%30,200.00030,100.00028/05/2020
50229恒指摩通零五熊E0.119-0.009-7.031%29,048.00028,948.00028/05/2020
50230恒指摩通零四熊H0.131-0.009-6.429%29,200.00029,100.00028/04/2020
50231恒指摩通零五熊Q0.160-0.009-5.325%29,448.00029,348.00028/05/2020
50232恒指摩通零五熊H0.180-0.007-3.743%29,628.00029,528.00028/05/2020
50233恒指摩通零四熊I0.204-0.007-3.318%29,928.00029,828.00028/04/2020
50234恒指摩通零四熊T0.245-0.005-2.000%30,348.00030,248.00028/04/2020
50242恒指瑞信零四熊Y0.102-0.008-7.273%29,100.00029,000.00028/04/2020
50243恒指瑞信零五熊R0.210-0.008-3.670%30,268.00030,168.00028/05/2020
50244恒指瑞信零五熊O0.0000.000%30,548.00030,448.00028/05/2020
50245恒指瑞信零五熊S0.0000.000%30,700.00030,600.00028/05/2020
50246恒指瑞信零五熊Z0.112-0.010-8.197%28,986.00028,886.00028/05/2020
50249恒指瑞通零一熊W0.151-0.008-5.031%29,340.00029,190.00030/01/2020
50262恒指法興零七熊W0.240-0.008-3.226%30,048.00029,948.00030/07/2020
50267恒指法興零四熊N0.108-0.007-6.087%28,986.00028,886.00028/04/2020
50268恒指法興零四熊T0.161-0.009-5.294%29,488.00029,388.00028/04/2020
50269恒指法興零五熊A0.143-0.011-7.143%29,248.00029,148.00028/05/2020
50270恒指法興零五熊R0.183-0.009-4.688%29,608.00029,508.00028/05/2020
50271恒指法興零七熊X0.135-0.011-7.534%29,108.00029,008.00030/07/2020
50280恒指高盛零五熊A0.124-0.009-6.767%29,088.00028,988.00028/05/2020
50287恒指高盛零五熊C0.110-0.010-8.333%28,986.00028,886.00028/05/2020
50288恒指高盛零五熊E0.192-0.008-4.000%29,738.00029,638.00028/05/2020
50295恒指中銀零六熊W0.090-0.011-10.891%28,739.00028,639.00029/06/2020
50296恒指滙豐零五熊F0.143-0.008-5.298%29,208.00029,108.00028/05/2020
50297恒指滙豐零五熊G0.168-0.004-2.326%30,258.00030,158.00028/05/2020
50298恒指滙豐零五熊H0.068-0.006-8.108%28,888.00028,788.00028/05/2020
50310恒指瑞銀零四熊A0.076-0.005-6.173%28,766.00028,666.00028/04/2020
50311恒指瑞銀零四熊C0.090-0.005-5.263%28,938.00028,838.00028/04/2020
50312恒指瑞銀零四熊F0.124-0.009-6.767%29,100.00029,000.00028/04/2020
50313恒指瑞銀零四熊G0.150-0.007-4.459%29,350.00029,250.00028/04/2020
50314恒指瑞銀零四熊I0.0000.000%30,600.00030,500.00028/04/2020
50315恒指瑞銀零四熊J0.0000.000%30,200.00030,100.00028/04/2020
50322恒指瑞信零四熊A0.077-0.002-2.532%28,759.00028,659.00028/04/2020
50323恒指瑞信零六熊T0.100-0.012-10.714%28,838.00028,738.00029/06/2020
50324恒指瑞信零四熊G0.122-0.010-7.576%29,068.00028,968.00028/04/2020
50328恒指瑞通零五熊T0.124-0.010-7.463%29,090.00028,990.00028/05/2020
50330恒指瑞通零五熊I0.102-0.009-8.108%28,890.00028,790.00028/05/2020
50338恒指海通零四熊A0.087-0.008-8.421%28,740.00028,640.00028/04/2020
50339恒指海通零五熊B0.115-0.010-8.000%28,960.00028,860.00028/05/2020
50340恒指海通零四熊C0.125-0.009-6.716%29,140.00029,040.00028/04/2020
50341恒指海通零四熊D0.0000.000%30,600.00030,500.00028/04/2020
50357恒指法興零四熊G0.103-0.008-7.207%28,928.00028,828.00028/04/2020
50358恒指法興零五熊H0.088-0.011-11.111%28,748.00028,648.00028/05/2020
50359恒指法興零五熊U0.126-0.008-5.970%29,068.00028,968.00028/05/2020
50360恒指法興零五熊F0.141-0.007-4.730%29,208.00029,108.00028/05/2020
50367恒指法巴零五熊G0.105-0.010-8.696%28,900.00028,800.00028/05/2020
50375恒指摩通零六熊Y0.092-0.010-9.804%28,748.00028,648.00029/06/2020
50376恒指摩通零五熊M0.106-0.010-8.621%28,900.00028,800.00028/05/2020
50377恒指摩通零四熊W0.121-0.011-8.333%29,100.00029,000.00028/04/2020
50378恒指摩通零四熊A0.194-0.009-4.433%29,828.00029,728.00028/04/2020
50383恒指摩利零五熊X0.101-0.009-8.182%28,858.00028,758.00028/05/2020
50384恒指摩利零八熊B0.126-0.005-3.817%30,098.00029,998.00028/08/2020
50387恒指高盛零五熊F0.091-0.010-9.901%28,788.00028,688.00028/05/2020
50388恒指高盛零五熊H0.106-0.010-8.621%28,938.00028,838.00028/05/2020
50391恒指高盛零五熊I0.127-0.009-6.618%29,138.00029,038.00028/05/2020
50396恒指滙豐零五熊I0.075-0.005-6.250%28,938.00028,838.00028/05/2020
50397恒指滙豐零五熊J0.0000.000%30,418.00030,318.00028/05/2020
50409恒指中銀零六熊X0.1710.0000.000%29,358.00029,258.00029/06/2020
50417恒指摩通零六熊Z0.115-0.011-8.730%28,948.00028,848.00029/06/2020
50418恒指摩通零六熊K0.130-0.010-7.143%29,078.00028,978.00029/06/2020
50423恒指摩通零四熊B0.187-0.007-3.608%29,758.00029,658.00028/04/2020
50426恒指瑞銀零四熊K0.099-0.007-6.604%28,853.00028,753.00028/04/2020
50428恒指瑞銀零四熊L0.0000.000%29,050.00028,950.00028/04/2020
50429恒指瑞銀零四熊M0.0000.000%29,288.00029,188.00028/04/2020
50433恒指海通零五熊H0.107-0.010-8.547%28,918.00028,818.00028/05/2020
50436恒指海通零五熊J0.135-0.011-7.534%29,100.00029,000.00028/05/2020
50437恒指海通零四熊W0.0000.000%29,425.00029,325.00028/04/2020
50438恒指海通零四熊Y0.0000.000%29,840.00029,740.00028/04/2020
50444恒指法巴零五熊O0.115-0.011-8.730%29,000.00028,900.00028/05/2020
50446恒指瑞信零四熊O0.090-0.005-5.263%28,950.00028,850.00028/04/2020
50447恒指瑞信零六熊U0.0770.0000.000%29,188.00029,038.00029/06/2020
50451恒指瑞信零四熊U0.098-0.012-10.909%28,853.00028,753.00028/04/2020
50454恒指高盛零一熊Y0.175-0.010-5.405%29,588.00029,488.00030/01/2020
50470恒指法興零五熊K0.118-0.010-7.813%29,008.00028,908.00028/05/2020
50472恒指法興零五熊X0.135-0.011-7.534%29,168.00029,068.00028/05/2020
50473恒指法興零七熊Y0.106-0.012-10.169%28,853.00028,753.00030/07/2020
50474恒指法興零四熊I0.150-0.007-4.459%29,368.00029,268.00028/04/2020
50476恒指法興零四熊K0.227-0.007-2.991%30,148.00030,048.00028/04/2020
50481恒指法興零七熊Z0.335-0.010-2.899%30,908.00030,808.00030/07/2020
50490恒指高盛零五熊L0.098-0.010-9.259%28,853.00028,753.00028/05/2020
50491恒指高盛零六熊G0.124-0.009-6.767%29,037.00028,937.00029/06/2020
50492恒指高盛零六熊H0.138-0.011-7.383%29,188.00029,088.00029/06/2020
50498恒指滙豐零五熊K0.0840.0000.000%29,063.00028,963.00028/05/2020
50509恒指法興零一熊L0.129-0.006-4.444%29,388.00029,288.00030/01/2020
50512恒指中銀零六熊Y0.1240.0000.000%28,971.00028,871.00029/06/2020
50513恒指中銀零六熊Z0.0000.000%29,158.00029,058.00029/06/2020
50525恒指摩利零五熊Y0.1150.0000.000%28,971.00028,871.00028/05/2020
50526恒指摩利零五熊Z0.0000.000%30,318.00030,218.00028/05/2020
50527恒指摩利零五熊A0.0000.000%30,048.00029,948.00028/05/2020
50529恒指摩利零五熊C0.0000.000%30,118.00030,018.00028/05/2020
50536恒指瑞銀零四熊N0.0000.000%29,028.00028,928.00028/04/2020
50537恒指瑞銀零四熊O0.0000.000%29,388.00029,288.00028/04/2020
50541恒指瑞銀零五熊F0.0000.000%30,900.00030,800.00028/05/2020
50543恒指瑞銀零四熊P0.0000.000%29,228.00029,128.00028/04/2020
50546恒指海通零五熊K0.0000.000%29,075.00028,975.00028/05/2020
50552恒指海通零五熊U0.0000.000%30,300.00030,200.00028/05/2020
50556恒指海通零四熊B0.0000.000%29,280.00029,180.00028/04/2020
50557恒指海通零四熊G0.1700.0000.000%29,525.00029,425.00028/04/2020
50558恒指海通零五熊L0.0000.000%29,910.00029,810.00028/05/2020
50564恒指摩通零六熊L0.1260.0000.000%29,028.00028,928.00029/06/2020
50565恒指摩通零六熊A0.1380.0000.000%29,148.00029,048.00029/06/2020
50581恒指法巴零五熊Z0.0000.000%29,200.00029,100.00028/05/2020
50592恒指瑞信零二熊M0.082-0.006-6.818%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.095-0.004-4.040%29,708.00029,558.00027/02/2020
50594恒指摩通零六熊M0.1470.0000.000%29,228.00029,128.00029/06/2020
50595恒指摩通零六熊N0.1730.0000.000%29,468.00029,368.00029/06/2020
50596恒指摩通零四熊C0.1780.0000.000%29,658.00029,558.00028/04/2020
50597恒指摩通零六熊O0.2130.0000.000%29,858.00029,758.00029/06/2020
50598恒指摩通零四熊E0.2140.0000.000%30,028.00029,928.00028/04/2020
50599恒指摩通零五熊R0.2310.0000.000%30,148.00030,048.00028/05/2020
50600恒指摩通零四熊Z0.2390.0000.000%30,278.00030,178.00028/04/2020
50601恒指摩通零六熊P0.2850.0000.000%30,548.00030,448.00029/06/2020
50602恒指摩通零四熊V0.3500.0000.000%31,400.00031,300.00028/04/2020
50603恒指摩通零六熊Q0.3850.0000.000%31,500.00031,400.00029/06/2020
50604恒指摩通零六熊R0.4150.0000.000%31,800.00031,700.00029/06/2020
50624恒指法興零四熊W0.1260.0000.000%29,128.00029,028.00028/04/2020
50625恒指法興零四熊E0.1380.0000.000%29,268.00029,168.00028/04/2020
50626恒指法興零五熊C0.1160.0000.000%28,971.00028,871.00028/05/2020
50627恒指法興零七熊A0.1700.0000.000%29,428.00029,328.00030/07/2020
50628恒指瑞通零二熊N0.200-0.008-3.846%29,840.00029,690.00027/02/2020
50629恒指法興零四熊M0.2460.0000.000%30,348.00030,248.00028/04/2020
50631恒指法興零五熊M0.1770.0000.000%29,568.00029,468.00028/05/2020
50632恒指法興零五熊N0.1940.0000.000%29,728.00029,628.00028/05/2020
50633恒指法興零五熊Y0.2480.0000.000%30,248.00030,148.00028/05/2020
50634恒指法興零五熊J0.3050.0000.000%30,808.00030,708.00028/05/2020
50635恒指法興零七熊B0.3000.0000.000%30,608.00030,508.00030/07/2020
50636恒指法興零七熊C0.3500.0000.000%31,108.00031,008.00030/07/2020
50655恒指瑞信零四熊B0.0000.000%29,558.00029,458.00028/04/2020
50660恒指法興零二熊L0.089-0.005-5.319%29,700.00029,600.00027/02/2020
50664恒指瑞信零四熊F0.0000.000%28,971.00028,871.00028/04/2020
50665恒指瑞信零四熊K0.0000.000%29,200.00029,100.00028/04/2020
50675恒指高盛零五熊M0.1120.0000.000%28,984.00028,884.00028/05/2020
50676恒指高盛零五熊N0.0000.000%29,087.00028,987.00028/05/2020
50678恒指高盛零五熊P0.0000.000%29,238.00029,138.00028/05/2020
50681恒指高盛零五熊Q0.0000.000%29,938.00029,838.00028/05/2020
50728恒指瑞銀零四熊Q0.0000.000%28,896.00028,796.00028/04/2020
50730恒指瑞銀零四熊R0.0000.000%29,150.00029,050.00028/04/2020
50732恒指滙豐零五熊L0.0000.000%28,999.00028,899.00028/05/2020
50755恒指中銀零六熊A0.0000.000%29,043.00028,943.00029/06/2020
50767恒指摩通零五熊A0.0000.000%28,978.00028,878.00028/05/2020
50772恒指摩通零六熊S0.0000.000%29,128.00029,028.00029/06/2020
50776恒指摩通零四熊X0.0000.000%29,248.00029,148.00028/04/2020
50790恒指海通零四熊L0.0000.000%29,000.00028,900.00028/04/2020
50791恒指海通零五熊M0.0000.000%29,210.00029,110.00028/05/2020
50793恒指法巴零五熊I0.0000.000%28,900.00028,800.00028/05/2020
50796恒指法興零一熊N0.124-0.008-6.061%29,328.00029,228.00030/01/2020
50810恒指瑞信零四熊W0.0000.000%28,896.00028,796.00028/04/2020
50811恒指瑞信零四熊J0.0000.000%29,028.00028,928.00028/04/2020
50814恒指瑞信零四熊C0.0000.000%29,168.00029,068.00028/04/2020
50815恒指瑞信零四熊E0.0000.000%29,700.00029,600.00028/04/2020
50816恒指瑞信零四熊M0.0000.000%29,800.00029,700.00028/04/2020
50817恒指瑞信零四熊P0.0000.000%29,900.00029,800.00028/04/2020
50818恒指瑞信零四熊V0.0000.000%30,200.00030,100.00028/04/2020
50819恒指瑞信零四熊H0.0000.000%30,400.00030,300.00028/04/2020
50828恒指中銀零六熊B0.0000.000%28,896.00028,796.00029/06/2020
50835恒指摩利零五熊B0.0000.000%29,248.00029,148.00028/05/2020
50840恒指高盛零五熊T0.0000.000%28,896.00028,796.00028/05/2020
50858恒指法興零五熊B0.0000.000%28,896.00028,796.00028/05/2020
50859恒指法興零七熊D0.0000.000%29,048.00028,948.00030/07/2020
50860恒指法興零七熊E0.0000.000%29,188.00029,088.00030/07/2020
50861恒指法興零八熊D0.0000.000%30,448.00030,348.00028/08/2020
50890恒指法巴零五熊X0.0000.000%28,300.00028,200.00028/05/2020
50891恒指法巴零五熊J0.0000.000%28,400.00028,300.00028/05/2020
50892恒指法巴零五熊L0.0000.000%28,500.00028,400.00028/05/2020
50893恒指法巴零五熊D0.0000.000%28,600.00028,500.00028/05/2020
50894恒指法巴零五熊K0.0000.000%28,700.00028,600.00028/05/2020
50895恒指法巴零五熊R0.0000.000%28,800.00028,700.00028/05/2020
50904恒指滙豐零五熊M0.0000.000%28,588.00028,488.00028/05/2020
50905恒指滙豐零五熊N0.0000.000%28,237.00028,137.00028/05/2020
50906恒指中銀零六熊C0.0000.000%28,600.00028,500.00029/06/2020
50907恒指中銀零六熊F0.0000.000%28,500.00028,400.00029/06/2020
50908恒指中銀零六熊H0.0000.000%28,400.00028,300.00029/06/2020
50909恒指中銀零六熊I0.0000.000%28,300.00028,200.00029/06/2020
50910恒指中銀零六熊J0.0000.000%28,238.00028,138.00029/06/2020
50943恒指瑞銀零五熊G0.0000.000%28,086.00027,986.00028/05/2020
50944恒指瑞銀零五熊H0.0000.000%28,250.00028,150.00028/05/2020
50945恒指瑞銀零五熊I0.0000.000%28,400.00028,300.00028/05/2020
50946恒指瑞銀零五熊J0.0000.000%28,600.00028,500.00028/05/2020
50948恒指瑞銀零五熊K0.0000.000%28,800.00028,700.00028/05/2020
50967恒指法巴零六熊E0.0000.000%28,100.00028,000.00029/06/2020
50968恒指法巴零六熊F0.0000.000%28,200.00028,100.00029/06/2020
50977恒指海通零五熊N0.0000.000%28,640.00028,540.00028/05/2020
50978恒指海通零五熊O0.0000.000%28,270.00028,170.00028/05/2020
50979恒指海通零五熊R0.0000.000%28,830.00028,730.00028/05/2020
50980恒指海通零七熊A0.0000.000%28,460.00028,360.00030/07/2020
50981恒指海通零六熊H0.0000.000%28,086.00027,986.00029/06/2020
50982恒指中銀零六熊K0.0000.000%28,086.00027,986.00029/06/2020
51003恒指摩通零七熊A0.0000.000%28,200.00028,100.00030/07/2020
51006恒指摩通零七熊B0.0000.000%28,348.00028,248.00030/07/2020
51007恒指摩通零七熊C0.0000.000%28,500.00028,400.00030/07/2020
51008恒指摩通零七熊D0.0000.000%28,648.00028,548.00030/07/2020
51009恒指摩通零七熊E0.0000.000%29,000.00028,900.00030/07/2020
51016恒指摩通零七熊F0.0000.000%28,086.00027,986.00030/07/2020
51017恒指摩通零七熊G0.0000.000%28,800.00028,700.00030/07/2020
51027恒指摩利零六熊H0.0000.000%28,588.00028,488.00029/06/2020
51029恒指摩利零六熊I0.0000.000%28,748.00028,648.00029/06/2020
51030恒指摩利零五熊G0.0000.000%28,086.00027,986.00028/05/2020
51032恒指摩利零五熊H0.0000.000%28,388.00028,288.00028/05/2020
51056恒指瑞信零五熊A0.0000.000%28,086.00027,986.00028/05/2020
51057恒指瑞信零六熊V0.0000.000%28,200.00028,100.00029/06/2020
51058恒指瑞信零五熊P0.0000.000%28,338.00028,238.00028/05/2020
51060恒指瑞信零五熊T0.0000.000%28,500.00028,400.00028/05/2020
51061恒指瑞信零六熊W0.0000.000%28,638.00028,538.00029/06/2020
51066恒指瑞信零七熊O0.0000.000%28,850.00028,700.00030/07/2020
51096恒指法興零五熊D0.0000.000%28,208.00028,108.00028/05/2020
51097恒指法興零七熊F0.0000.000%28,086.00027,986.00030/07/2020
51098恒指法興零七熊G0.0000.000%28,508.00028,408.00030/07/2020
51099恒指法興零八熊E0.0000.000%28,348.00028,248.00028/08/2020
51100恒指法興零八熊F0.0000.000%28,648.00028,548.00028/08/2020
51101恒指法興零八熊G0.0000.000%28,808.00028,708.00028/08/2020
51117恒指高盛零五熊U0.0000.000%28,086.00027,986.00028/05/2020
51118恒指高盛零五熊W0.0000.000%28,188.00028,088.00028/05/2020
51119恒指高盛零五熊X0.0000.000%28,338.00028,238.00028/05/2020
51120恒指高盛零六熊I0.0000.000%28,488.00028,388.00029/06/2020
51121恒指高盛零六熊J0.0000.000%28,638.00028,538.00029/06/2020
51257恒指滙豐零一熊B0.101-0.004-3.810%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.070-0.005-6.667%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.191-0.006-3.046%29,738.00029,638.00030/01/2020
51571恒指摩利零三熊A0.191-0.009-4.500%29,748.00029,648.00030/03/2020
51575恒指摩利零二熊A0.158-0.007-4.242%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.201-0.008-3.828%30,268.00030,168.00030/03/2020
51730恒指摩通零二熊J0.162-0.008-4.706%29,458.00029,358.00027/02/2020
55755恒指法巴零三熊J0.141-0.009-6.000%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.171-0.009-5.000%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.191-0.010-4.975%29,800.00029,700.00030/03/2020
56114恒指法巴零三熊M0.151-0.009-5.625%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.162-0.009-5.263%29,500.00029,400.00030/03/2020
56423恒指法巴零三熊E0.146-0.010-6.410%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.159-0.007-4.217%29,450.00029,350.00030/03/2020
57130恒指法巴零五熊P0.240-0.009-3.614%30,200.00030,100.00028/05/2020
57131恒指法巴零五熊Q0.265-0.010-3.636%30,400.00030,300.00028/05/2020
57138恒指法巴零五熊S0.285-0.010-3.390%30,600.00030,500.00028/05/2020
57139恒指法巴零五熊T0.305-0.005-1.613%30,800.00030,700.00028/05/2020
57142恒指高盛零一熊C0.255-0.005-1.923%30,338.00030,238.00030/01/2020
57149恒指法巴零五熊U0.0000.000%31,100.00031,000.00028/05/2020
57233恒指高盛零四熊E0.3850.0000.000%31,688.00031,588.00028/04/2020
57246恒指瑞銀零九熊A0.183-0.003-1.613%31,100.00031,000.00029/09/2020
57282恒指瑞信零七熊J0.183-0.007-3.684%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.226-0.009-3.830%30,038.00029,938.00030/07/2020
57405恒指海通零五熊I0.0000.000%31,100.00031,000.00028/05/2020
57474恒指瑞通零五熊H0.157-0.009-5.422%29,390.00029,290.00028/05/2020
57488恒指高盛零一熊D0.310-0.005-1.587%30,888.00030,788.00030/01/2020
57520恒指摩通零六熊B0.163-0.008-4.678%29,328.00029,228.00029/06/2020
57529恒指摩通零六熊C0.190-0.009-4.523%29,578.00029,478.00029/06/2020
57536恒指摩通零六熊D0.208-0.008-3.704%29,778.00029,678.00029/06/2020
57538恒指摩通零六熊E0.225-0.007-3.017%29,978.00029,878.00029/06/2020
57542恒指摩通零六熊F0.3050.0000.000%30,700.00030,600.00029/06/2020
57544恒指摩通零六熊G0.3400.0000.000%31,000.00030,900.00029/06/2020
57550恒指摩通零六熊H0.3700.0000.000%31,300.00031,200.00029/06/2020
57624恒指法巴零六熊A0.190-0.011-5.473%29,650.00029,550.00029/06/2020
57637恒指法巴零六熊B0.213-0.010-4.484%29,850.00029,750.00029/06/2020
57638恒指法巴零六熊C0.224-0.008-3.448%29,950.00029,850.00029/06/2020
57642恒指法巴零六熊D0.233-0.011-4.508%30,050.00029,950.00029/06/2020
57661恒指法興零四熊S0.150-0.011-6.832%29,408.00029,308.00028/04/2020
57664恒指法興零七熊J0.225-0.009-3.846%29,908.00029,808.00030/07/2020
57683恒指高盛零四熊T0.239-0.006-2.449%30,239.00030,139.00028/04/2020
57742恒指中銀零五熊R0.207-0.004-1.896%29,800.00029,700.00028/05/2020
57749恒指中銀零五熊S0.229-0.005-2.137%30,000.00029,900.00028/05/2020
57756恒指中銀零五熊T0.270-0.010-3.571%30,400.00030,300.00028/05/2020
57766恒指中銀零五熊U0.320+0.005+1.587%30,900.00030,800.00028/05/2020
57767恒指摩利零六熊E0.172-0.007-3.911%29,488.00029,388.00029/06/2020
57991恒指摩通零六熊I0.154-0.011-6.667%29,278.00029,178.00029/06/2020
57992恒指摩通零六熊J0.201-0.008-3.828%29,678.00029,578.00029/06/2020
58019恒指中銀零六熊D0.0000.000%30,300.00030,200.00029/06/2020
58026恒指中銀零六熊E0.0000.000%31,100.00031,000.00029/06/2020
58192恒指法興零四熊U0.212-0.010-4.505%30,008.00029,908.00028/04/2020
58198恒指法興零五熊O0.200-0.010-4.762%29,808.00029,708.00028/05/2020
58202恒指高盛零四熊G0.250-0.005-1.961%30,388.00030,288.00028/04/2020
58203恒指法興零五熊T0.234-0.008-3.306%30,108.00030,008.00028/05/2020
58204恒指法興零五熊W0.2800.0000.000%30,508.00030,408.00028/05/2020
58206恒指法興零七熊L0.270-0.010-3.571%30,308.00030,208.00030/07/2020
58211恒指法興零八熊B0.178-0.004-2.198%31,100.00031,000.00028/08/2020
58267恒指高盛零四熊I0.260-0.010-3.704%30,488.00030,388.00028/04/2020
58296恒指瑞信零七熊L0.248-0.012-4.615%30,228.00030,128.00030/07/2020
58299恒指瑞信零七熊M0.222-0.006-2.632%30,378.00030,278.00030/07/2020
58300恒指瑞信零八熊A0.151-0.006-3.822%30,650.00030,500.00028/08/2020
58318恒指高盛零五熊B0.153-0.010-6.135%29,388.00029,288.00028/05/2020
58321恒指高盛零五熊D0.173-0.011-5.978%29,588.00029,488.00028/05/2020
58323恒指高盛零五熊G0.196-0.009-4.390%29,788.00029,688.00028/05/2020
58360恒指滙豐零四熊M0.151-0.009-5.625%29,438.00029,338.00028/04/2020
58478恒指中銀零六熊G0.2650.0000.000%30,200.00030,100.00029/06/2020
58503恒指法巴零六熊J0.2600.0000.000%30,250.00030,150.00029/06/2020
58504恒指法巴零六熊K0.280-0.005-1.754%30,450.00030,350.00029/06/2020
58506恒指法巴零六熊L0.0000.000%30,650.00030,550.00029/06/2020
58565恒指高盛零四熊K0.3950.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58603恒指高盛零五熊J0.170-0.009-5.028%29,538.00029,438.00028/05/2020
58604恒指高盛零五熊K0.227-0.008-3.404%30,088.00029,988.00028/05/2020
58714恒指滙豐零四熊U0.205-0.007-3.302%29,888.00029,788.00028/04/2020
58814恒指法巴零六熊Q0.245-0.005-2.000%30,150.00030,050.00029/06/2020
58818恒指法巴零六熊R0.2700.0000.000%30,350.00030,250.00029/06/2020
58821恒指法巴零六熊S0.0000.000%30,550.00030,450.00029/06/2020
58866恒指高盛零四熊F0.231-0.009-3.750%30,188.00030,088.00028/04/2020
59054恒指高盛零五熊O0.207-0.009-4.167%29,888.00029,788.00028/05/2020
59151恒指高盛零一熊F0.185-0.010-5.128%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.212-0.009-4.072%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.242-0.008-3.200%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.191-0.009-4.500%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.213-0.008-3.620%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.192-0.008-4.000%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.270-0.005-1.818%30,588.00030,488.00028/04/2020
59278恒指高盛零五熊R0.185-0.009-4.639%29,688.00029,588.00028/05/2020
59281恒指高盛零五熊S0.218-0.008-3.540%29,988.00029,888.00028/05/2020
59296恒指滙豐零五熊A0.102-0.004-3.774%29,338.00029,238.00028/05/2020
59320恒指瑞銀零四熊T0.141-0.006-4.082%29,500.00029,400.00028/04/2020
59322恒指瑞銀零四熊U0.155-0.005-3.125%29,700.00029,600.00028/04/2020
59331恒指高盛零四熊Q0.290-0.005-1.695%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.217-0.007-3.125%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.335-0.010-2.899%31,188.00031,088.00028/04/2020
59386恒指海通零四熊O0.169-0.009-5.056%29,550.00029,450.00028/04/2020
59406恒指摩通零六熊T0.173-0.009-4.945%29,428.00029,328.00029/06/2020
59468恒指高盛零一熊J0.203-0.008-3.791%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.199-0.007-3.398%29,800.00029,700.00030/01/2020
59496恒指法興零四熊V0.233-0.008-3.320%30,208.00030,108.00028/04/2020
59497恒指法興零四熊H0.280-0.015-5.085%30,708.00030,608.00028/04/2020
59504恒指法興零五熊G0.166-0.009-5.143%29,448.00029,348.00028/05/2020
59526恒指高盛零五熊V0.0000.000%30,888.00030,788.00028/05/2020
59533恒指高盛零五熊Y0.151-0.010-6.211%29,338.00029,238.00028/05/2020
59535恒指高盛零五熊Z0.165-0.009-5.172%29,488.00029,388.00028/05/2020
59551恒指高盛零一熊L0.222-0.008-3.478%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.365-0.010-2.667%31,488.00031,388.00028/04/2020
59568恒指滙豐零七熊O0.249-0.001-0.400%32,538.00032,388.00030/07/2020
59602恒指瑞銀零五熊E0.0000.000%30,000.00029,900.00028/05/2020
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59638恒指摩通零五熊D0.170-0.007-3.955%29,528.00029,428.00028/05/2020
59644恒指摩通零六熊U0.214-0.008-3.604%29,878.00029,778.00029/06/2020
59677恒指海通零四熊H0.143-0.009-5.921%29,300.00029,200.00028/04/2020
59711恒指瑞信零四熊D0.0000.000%30,100.00030,000.00028/04/2020
59713恒指瑞信零四熊N0.0000.000%30,300.00030,200.00028/04/2020
59715恒指瑞信零四熊S0.0000.000%30,500.00030,400.00028/04/2020
59766恒指法興零四熊Y0.167-0.009-5.114%29,548.00029,448.00028/04/2020
59769恒指法興零四熊B0.197-0.009-4.369%29,848.00029,748.00028/04/2020
59771恒指法興零七熊S0.207-0.010-4.608%29,748.00029,648.00030/07/2020
59773恒指法興零七熊T0.280-0.005-1.754%30,408.00030,308.00030/07/2020
59832恒指滙豐零五熊B0.178-0.009-4.813%29,538.00029,438.00028/05/2020
59971恒指瑞銀零四熊X0.131-0.005-3.676%29,400.00029,300.00028/04/2020
59981恒指摩利零六熊F0.187-0.009-4.592%29,608.00029,508.00029/06/2020
60126恒指滙豐零七熊A0.086-0.005-5.495%29,538.00029,388.00030/07/2020
60447恒指瑞通零二熊E0.223-0.006-2.620%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊F0.169-0.009-5.056%29,540.00029,390.00027/02/2020
61241恒指高盛零一熊O0.151-0.008-5.031%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.168-0.008-4.545%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.182-0.009-4.712%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.207-0.008-3.721%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.233-0.008-3.320%30,138.00030,038.00030/01/2020
61333恒指高盛零一熊T0.157-0.008-4.848%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.172-0.009-4.972%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.115-0.006-4.959%30,088.00029,938.00030/07/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.130-0.006-4.412%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.405-0.015-3.571%31,840.00031,690.00030/03/2020
62380恒指滙豐零七熊K0.076-0.004-5.000%29,338.00029,188.00030/07/2020
62639恒指滙豐零七熊L0.102-0.005-4.673%29,838.00029,688.00030/07/2020
63120恒指高盛零四熊V0.285-0.015-5.000%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.340-0.015-4.225%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.4250.0000.000%32,088.00031,988.00028/04/2020
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.229-0.007-2.966%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.178-0.009-4.813%29,480.00029,480.00027/02/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.435-0.010-2.247%32,188.00032,088.00028/04/2020
64953恒指高盛零四熊D0.137-0.009-6.164%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.154-0.008-4.938%29,438.00029,338.00028/04/2020
65183恒指高盛零四熊B0.241-0.008-3.213%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.310-0.005-1.587%30,988.00030,888.00028/04/2020
65330恒指滙豐零七熊D0.092-0.005-5.155%29,638.00029,488.00030/07/2020
65504恒指瑞通零三熊A0.3550.0000.000%31,340.00031,190.00030/03/2020
66012恒指海通零六熊B0.182-0.011-5.699%29,500.00029,400.00029/06/2020
66014恒指海通零六熊C0.246-0.003-1.205%30,100.00030,000.00029/06/2020
66163恒指瑞銀零三熊Z0.155-0.004-2.516%30,100.00030,000.00030/03/2020
66172恒指滙豐零七熊E0.080-0.006-6.977%29,438.00029,288.00030/07/2020
66314恒指摩通零四熊D0.219-0.010-4.367%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.265-0.015-5.357%30,600.00030,500.00028/04/2020
66342恒指摩通零四熊G0.315-0.015-4.545%31,100.00031,000.00028/04/2020
66359恒指法興零八熊A0.123-0.004-3.150%30,100.00030,000.00028/08/2020
66404恒指摩通零四熊J0.140-0.008-5.405%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.150-0.009-5.660%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.167-0.008-4.571%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.190-0.009-4.523%29,800.00029,700.00028/04/2020
66595恒指海通零五熊Q0.222-0.008-3.478%29,950.00029,850.00028/05/2020
66597恒指海通零四熊Q0.183-0.008-4.188%29,700.00029,600.00028/04/2020
66748恒指瑞銀零三熊M0.134-0.003-2.190%30,400.00030,300.00030/03/2020
66873恒指法興零四熊R0.141-0.010-6.623%29,308.00029,208.00028/04/2020
66966恒指滙豐零七熊F0.156-0.003-1.887%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.140-0.004-2.778%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.186-0.006-3.125%31,438.00031,288.00030/07/2020
67029恒指海通零五熊S0.0000.000%30,250.00030,150.00028/05/2020
67081恒指瑞銀零二熊P0.125-0.007-5.303%29,300.00029,200.00027/02/2020
67136恒指瑞信零四熊T0.115-0.007-5.738%29,288.00029,188.00028/04/2020
67137恒指瑞信零六熊M0.179-0.011-5.789%29,588.00029,488.00029/06/2020
67138恒指瑞信零六熊N0.167-0.009-5.114%29,788.00029,688.00029/06/2020
67150恒指瑞信零六熊O0.189-0.007-3.571%29,988.00029,888.00029/06/2020
67152恒指瑞信零七熊E0.280-0.005-1.754%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.305-0.010-3.175%30,788.00030,688.00030/07/2020
67243恒指海通零三熊M0.155-0.010-6.061%29,400.00029,300.00030/03/2020
67303恒指瑞信零五熊K0.123-0.009-6.818%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.229-0.009-3.782%30,088.00029,988.00028/05/2020
67477恒指高盛零四熊H0.350-0.005-1.408%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.113-0.004-3.419%29,988.00029,838.00030/07/2020
67493恒指摩通零五熊C0.186-0.010-5.102%29,700.00029,600.00028/05/2020
67535恒指瑞信零六熊P0.135-0.007-4.930%29,418.00029,318.00029/06/2020
67536恒指瑞信零五熊E0.143-0.008-5.298%29,538.00029,438.00028/05/2020
67537恒指瑞信零五熊F0.193-0.008-3.980%29,738.00029,638.00028/05/2020
67538恒指瑞信零七熊G0.122-0.005-3.937%30,178.00030,028.00030/07/2020
67556恒指瑞通零六熊J0.0000.000%30,490.00030,390.00029/06/2020
67557恒指瑞通零六熊K0.0000.000%30,690.00030,590.00029/06/2020
67558恒指瑞通零六熊L0.0000.000%30,890.00030,790.00029/06/2020
67560恒指瑞通零六熊M0.0000.000%31,090.00030,990.00029/06/2020
67575恒指瑞銀零二熊T0.181-0.008-4.233%29,600.00029,500.00027/02/2020
67663恒指法興零四熊C0.180-0.010-5.263%29,708.00029,608.00028/04/2020
67694恒指海通零五熊V0.275-0.005-1.786%30,400.00030,300.00028/05/2020
67790恒指滙豐零七熊J0.123-0.005-3.906%30,238.00030,088.00030/07/2020
67834恒指瑞銀零三熊W0.163-0.009-5.233%29,450.00029,350.00030/03/2020
67874恒指摩利零五熊E0.149-0.008-5.096%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.095-0.005-5.000%29,600.00029,500.00030/07/2020
67900恒指瑞通零五熊X0.0000.000%30,390.00030,290.00028/05/2020
67901恒指瑞通零五熊Y0.0000.000%30,590.00030,490.00028/05/2020
67909恒指瑞通零五熊Z0.0000.000%30,790.00030,690.00028/05/2020
67916恒指瑞通零五熊B0.0000.000%30,990.00030,890.00028/05/2020
67920恒指瑞通零五熊A0.0000.000%31,190.00031,090.00028/05/2020
67928恒指摩通零三熊D0.148-0.009-5.732%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.160-0.009-5.325%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.201-0.009-4.286%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.375-0.005-1.316%31,600.00031,500.00028/04/2020
67969恒指瑞信零七熊H0.207-0.009-4.167%29,838.00029,738.00030/07/2020
68016恒指瑞信零四熊L0.147-0.010-6.369%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.163-0.010-5.780%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.149-0.008-5.096%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.207-0.010-4.608%29,888.00029,788.00028/05/2020
68068恒指海通零四熊E0.192-0.010-4.950%29,800.00029,700.00028/04/2020
68073恒指中銀零五熊B0.162-0.010-5.814%29,500.00029,400.00028/05/2020
68078恒指中銀零五熊C0.210-0.009-4.110%29,900.00029,800.00028/05/2020
68079恒指中銀零五熊D0.233-0.004-1.688%30,100.00030,000.00028/05/2020
68092恒指滙豐零七熊W0.128-0.006-4.478%29,688.00029,588.00030/07/2020
68127恒指摩通零五熊G0.216-0.010-4.425%30,000.00029,900.00028/05/2020
68130恒指摩通零五熊K0.228-0.008-3.390%30,100.00030,000.00028/05/2020
68162恒指法興零五熊S0.168-0.010-5.618%29,508.00029,408.00028/05/2020
68272恒指摩利零五熊F0.177-0.007-3.804%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.221-0.010-4.329%29,898.00029,798.00030/07/2020
68417恒指海通零四熊J0.170-0.009-5.028%29,600.00029,500.00028/04/2020
68534恒指海通零五熊Z0.183-0.009-4.688%29,875.00029,775.00028/05/2020
68536恒指海通零六熊D0.300-0.010-3.226%30,550.00030,450.00029/06/2020
68718恒指法巴零五熊Y0.189-0.011-5.500%29,700.00029,600.00028/05/2020
68722恒指法巴零五熊A0.210-0.010-4.545%29,900.00029,800.00028/05/2020
68725恒指法巴零五熊B0.229-0.010-4.184%30,100.00030,000.00028/05/2020
68728恒指法巴零五熊C0.220-0.011-4.762%30,000.00029,900.00028/05/2020
68807恒指中銀零五熊I0.145-0.008-5.229%29,300.00029,200.00028/05/2020
68809恒指中銀零五熊J0.156-0.005-3.106%29,400.00029,300.00028/05/2020
68810恒指中銀零五熊K0.175-0.008-4.372%29,600.00029,500.00028/05/2020
68811恒指中銀零五熊L0.188-0.010-5.051%29,700.00029,600.00028/05/2020
68827恒指滙豐零七熊X0.163-0.002-1.212%30,938.00030,788.00030/07/2020
68848恒指滙豐零七熊Y0.149-0.002-1.324%30,638.00030,488.00030/07/2020
68884恒指瑞通零五熊E0.148-0.011-6.918%29,338.00029,238.00028/05/2020
68901恒指海通零六熊F0.162-0.011-6.358%29,330.00029,230.00029/06/2020
68904恒指海通零五熊D0.190-0.010-5.000%29,650.00029,550.00028/05/2020
68908恒指海通零六熊G0.3150.0000.000%30,700.00030,600.00029/06/2020
68937恒指瑞銀零六熊A0.115-0.003-2.542%29,900.00029,800.00029/06/2020
69158恒指摩通零五熊J0.155-0.008-4.908%29,378.00029,278.00028/05/2020
69164恒指摩通零五熊P0.172-0.008-4.444%29,548.00029,448.00028/05/2020
69325恒指滙豐零七熊Z0.178-0.002-1.111%31,238.00031,088.00030/07/2020
69342恒指滙豐零九熊B0.216-0.003-1.370%31,738.00031,588.00029/09/2020
69345恒指滙豐零七熊M0.150-0.005-3.226%30,738.00030,588.00030/07/2020
69346恒指滙豐零七熊N0.168-0.004-2.326%31,038.00030,888.00030/07/2020
69351恒指滙豐零九熊C0.228-0.005-2.146%32,038.00031,888.00029/09/2020
69371恒指海通零五熊A0.171-0.008-4.469%29,450.00029,350.00028/05/2020
69372恒指海通零四熊P0.189-0.009-4.545%29,750.00029,650.00028/04/2020
69373恒指海通零五熊F0.235-0.009-3.689%30,050.00029,950.00028/05/2020
69408恒指摩通零五熊S0.165-0.008-4.624%29,478.00029,378.00028/05/2020
69411恒指摩通零五熊L0.182-0.007-3.704%29,648.00029,548.00028/05/2020
69412恒指摩通零五熊N0.202-0.007-3.349%29,848.00029,748.00028/05/2020
69414恒指摩通零五熊O0.221-0.007-3.070%30,048.00029,948.00028/05/2020
69415恒指摩通零五熊T0.237-0.007-2.869%30,200.00030,100.00028/05/2020
69416恒指摩通零五熊U0.260-0.005-1.887%30,400.00030,300.00028/05/2020
69425恒指摩通零五熊F0.3000.0000.000%30,800.00030,700.00028/05/2020
69489恒指瑞銀零五熊C0.206-0.009-4.186%29,800.00029,700.00028/05/2020
69562恒指法興零四熊F0.171-0.009-5.000%29,588.00029,488.00028/04/2020
69576恒指法興零五熊Q0.146-0.010-6.410%29,288.00029,188.00028/05/2020
69705恒指瑞通零五熊F0.172-0.009-4.972%29,538.00029,438.00028/05/2020
69712恒指瑞通零五熊G0.181-0.009-4.737%29,638.00029,538.00028/05/2020
69740恒指法巴零五熊H0.2550.0000.000%30,300.00030,200.00028/05/2020
69747恒指法巴零五熊M0.0000.000%30,500.00030,400.00028/05/2020
69748恒指法巴零五熊N0.2950.0000.000%30,700.00030,600.00028/05/2020
69860恒指摩通零五熊I0.191-0.009-4.500%29,748.00029,648.00028/05/2020
69863恒指摩通零五熊V0.212-0.009-4.072%29,948.00029,848.00028/05/2020
69864恒指瑞通零二熊A0.4650.0000.000%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69869恒指摩通零五熊W0.248-0.002-0.800%30,300.00030,200.00028/05/2020
69871恒指摩通零五熊X0.270-0.010-3.571%30,500.00030,400.00028/05/2020
69873恒指摩通零五熊Y0.310-0.010-3.125%30,900.00030,800.00028/05/2020
69874恒指摩通零五熊Z0.430-0.010-2.273%32,100.00032,000.00028/05/2020
69976恒指法興零五熊V0.154-0.011-6.667%29,348.00029,248.00028/05/2020
69979恒指法興零五熊Z0.185-0.009-4.639%29,648.00029,548.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/01/2020 17:59
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套