60469 騰訊摩通九九熊F (R 熊證)
即時 按盤價 跌0.054 -0.005 (-8.475%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57085騰訊法巴九六牛Q0.880+0.020+2.326%267.500270.00027/06/2019
57143騰訊麥銀九甲牛B0.067+0.007+11.667%324.980327.88013/11/2019
57201騰訊法巴九七牛D0.940+0.030+3.297%262.500265.00030/07/2019
57204騰訊法巴九六牛R0.0000.000%257.500260.00027/06/2019
57234騰訊滙豐九八牛B1.510+0.020+1.342%206.080208.88019/08/2019
57247騰訊瑞通九八牛E0.890+0.030+3.488%268.700271.50016/08/2019
57322騰訊瑞信九六牛N0.920+0.010+1.099%263.860266.66027/06/2019
57363騰訊瑞信九乙牛S0.094+0.006+6.818%313.580316.38020/12/2019
57400騰訊高盛九九牛L0.325+0.030+10.169%325.680328.18016/09/2019
57444騰訊瑞信九十牛A0.870+0.020+2.353%271.280274.08024/10/2019
57448騰訊海通九六牛A0.900+0.020+2.273%267.000269.80026/06/2019
57449騰訊海通九七牛A0.970+0.020+2.105%260.000262.80008/07/2019
57450騰訊海通九六牛B1.070+0.020+1.905%250.080252.88028/06/2019
57485騰訊滙豐九六牛P0.920+0.020+2.222%263.080265.88027/06/2019
57501騰訊海通九六牛D0.840+0.030+3.704%274.880277.68025/06/2019
57588騰訊瑞信九九牛A0.970+0.020+2.105%260.680263.48013/09/2019
57654騰訊瑞通九八牛F0.7800.0000.000%277.300280.10016/08/2019
57656騰訊法巴九七牛E0.730+0.010+1.389%282.500285.00030/07/2019
57657騰訊法巴九七牛K0.830+0.020+2.469%272.500275.00030/07/2019
57757騰訊瑞信九甲牛A0.800+0.010+1.266%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.760+0.020+2.703%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.129+0.007+5.738%293.380295.88004/11/2019
57903騰訊瑞信九八牛A1.490+0.010+0.676%208.080210.88030/08/2019
57917騰訊高盛九乙牛O0.790+0.040+5.333%281.680284.18030/12/2019
57950騰訊瑞通九八牛G0.930+0.020+2.198%262.900265.70016/08/2019
57955騰訊瑞通九七牛I0.800+0.020+2.564%273.000275.80012/07/2019
57994騰訊中銀九乙牛I0.360+0.035+10.769%322.200325.00023/12/2019
58120騰訊瑞信九十牛C1.000+0.010+1.010%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.840+0.030+3.704%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.830+0.010+1.220%274.860277.66027/09/2019
58303騰訊瑞通九八牛H0.780+0.020+2.632%282.300285.10016/08/2019
58311騰訊法巴九六牛V0.780+0.020+2.632%277.500280.00027/06/2019
58382騰訊摩通零一牛C0.069+0.005+7.812%325.400328.20010/01/2020
58404騰訊高盛九乙牛Q0.650+0.020+3.175%292.480294.98030/12/2019
58417騰訊瑞信九八牛C0.670+0.020+3.077%292.180294.98030/08/2019
58419騰訊瑞信九七牛F0.880+0.010+1.149%268.600271.40030/07/2019
58481騰訊法巴九六牛W0.680+0.030+4.615%287.500290.00027/06/2019
59356騰訊法巴九六牛Z0.580+0.020+3.571%297.500300.00027/06/2019
59409騰訊高盛九乙牛D0.620+0.050+8.772%297.680300.18031/12/2019
59553騰訊滙豐九七牛I0.610+0.030+5.172%294.780297.58008/07/2019
59751騰訊法興九十牛C0.455+0.030+7.059%312.200315.00025/10/2019
59863騰訊瑞通九九牛D0.590+0.020+3.509%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.700+0.020+2.941%289.180291.98012/11/2019
60083騰訊滙豐九七牛K1.000+0.030+3.093%257.580260.38025/07/2019
60164騰訊高盛九乙牛R0.700+0.010+1.449%289.680292.18030/12/2019
60227騰訊瑞信九乙牛E0.485+0.030+6.593%311.480314.28005/12/2019
60314騰訊瑞通九八牛I0.710+0.020+2.899%287.300290.10016/08/2019
60581騰訊東亞九八牛L0.650+0.030+4.839%293.990296.79028/08/2019
60583騰訊瑞信九甲牛G0.510+0.025+5.155%308.080310.88028/11/2019
60606騰訊東亞九八牛M0.790+0.030+3.947%277.480280.28028/08/2019
60621騰訊法巴九六牛D1.170+0.020+1.739%237.500240.00027/06/2019
60632騰訊法巴九六牛E0.0000.000%227.500230.00027/06/2019
60665騰訊東亞九八牛G1.240+0.020+1.639%232.480235.28016/08/2019
60669騰訊東亞九八牛H0.0000.000%202.480205.28016/08/2019
60799騰訊法巴九七牛J0.650+0.050+8.333%292.500295.00030/07/2019
60817騰訊高盛九九牛O0.226+0.030+15.306%335.680338.18019/09/2019
60868騰訊滙豐九乙牛I0.265+0.031+13.248%331.480333.98030/12/2019
60881騰訊海通九七牛B0.650+0.020+3.175%290.000292.80010/07/2019
60891騰訊海通九七牛C0.720+0.020+2.857%285.000287.80008/07/2019
60903騰訊法興九十牛H0.510+0.025+5.155%307.200310.00029/10/2019
60917騰訊滙豐九七牛L0.450+0.025+5.882%310.380313.18015/07/2019
61114騰訊瑞信九七牛B1.390+0.010+0.725%217.380220.18030/07/2019
61149騰訊滙豐零一牛A0.104+0.006+6.122%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.118+0.006+5.357%301.880304.68030/12/2019
61279騰訊中銀九六牛C0.470+0.025+5.618%306.800310.00025/06/2019
61290騰訊法興九十牛I0.244+0.029+13.488%334.200337.00025/10/2019
61421騰訊法興九六牛H0.660+0.010+1.538%289.600292.40028/06/2019
61574騰訊滙豐九七牛B1.260+0.020+1.613%230.080232.88008/07/2019
61718騰訊高盛九九牛P0.250+0.029+13.122%333.680336.18020/09/2019
61758騰訊滙豐零一牛E0.310+0.020+6.897%327.480329.98006/01/2020
61810騰訊摩通零一牛E0.058+0.005+9.434%330.420333.22010/01/2020
61911騰訊法巴九七牛H0.540+0.030+5.882%302.500305.00030/07/2019
61933騰訊滙豐九七牛M0.510+0.015+3.030%303.080305.88002/07/2019
61965騰訊瑞信九十牛D0.760+0.020+2.703%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.125+0.011+9.649%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.127+0.008+6.723%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.106+0.009+9.278%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.122+0.008+7.018%299.480301.98020/01/2020
62145騰訊瑞銀零一牛A0.066+0.006+10.000%326.000329.00020/01/2020
62196騰訊法興九九牛O0.305+0.025+8.929%327.200330.00030/09/2019
62201騰訊法興九十牛J0.265+0.029+12.288%332.200335.00023/10/2019
62240騰訊高盛九八牛V0.510+0.035+7.368%309.680312.18027/08/2019
62245騰訊瑞通九八牛J0.630+0.020+3.279%292.300295.10016/08/2019
62295騰訊中銀九六牛B0.5900.0000.000%291.800295.00024/06/2019
62296騰訊瑞信零二牛D0.105+0.005+5.000%309.580312.38027/02/2020
62384騰訊法巴九六牛B0.490+0.030+6.522%307.500310.00027/06/2019
62385騰訊法巴九七牛I0.435+0.025+6.098%312.500315.00030/07/2019
62390騰訊摩通九甲牛B0.104+0.007+7.216%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.121+0.006+5.217%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.138+0.006+4.545%290.400293.20018/10/2019
62415騰訊海通九乙牛C0.325+0.030+10.169%325.200328.00004/12/2019
62421騰訊海通九乙牛D0.270+0.027+11.111%330.200333.00004/12/2019
62472騰訊瑞信零一牛S0.0000.000%325.480328.28030/01/2020
62567騰訊東亞九八牛N0.495+0.020+4.211%307.480310.28002/08/2019
62586騰訊滙豐九七牛O0.495+0.015+3.125%305.580308.38022/07/2019
62634騰訊法巴九乙牛V0.0000.000%325.500328.00030/12/2019
62640騰訊法巴零一牛V0.300+0.030+11.111%329.500332.00030/01/2020
62697騰訊法興九十牛L0.570+0.040+7.547%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.660+0.020+3.125%292.200295.00028/11/2019
62820騰訊滙豐九七牛N0.550+0.030+5.769%300.280303.08004/07/2019
62914騰訊高盛九乙牛T0.720+0.030+4.348%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.130+0.003+2.362%297.580300.38027/02/2020
63028騰訊法興九十牛K0.275+0.029+11.789%331.200334.00028/10/2019
63094騰訊摩通九十牛I0.090+0.006+7.143%314.400317.20011/10/2019
63099騰訊摩通九九牛U0.107+0.005+4.902%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.126+0.006+5.000%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.156+0.005+3.311%281.400284.20011/10/2019
63108騰訊法興九九牛P0.330+0.030+10.000%325.200328.00023/09/2019
63167騰訊海通九七牛H0.580+0.030+5.455%300.000302.80009/07/2019
63168騰訊海通九七牛I0.630+0.030+5.000%295.000297.80008/07/2019
63186騰訊法興九九牛Q0.670+0.030+4.688%290.200293.00030/09/2019
63305騰訊高盛九九牛Q0.270+0.020+8.000%331.680334.18023/09/2019
63309騰訊法興九八牛Y0.490+0.025+5.376%309.200312.00030/08/2019
63322騰訊法興九九牛A0.600+0.010+1.695%297.200300.00027/09/2019
63331騰訊高盛九八牛Z0.410+0.030+7.895%317.680320.18028/08/2019
63342騰訊摩通九甲牛F0.3050.0000.000%328.400331.20008/11/2019
63362騰訊中銀九乙牛B0.455+0.030+7.059%311.800315.00018/12/2019
63481騰訊摩通九十牛L0.095+0.005+5.556%311.400314.20011/10/2019
63489騰訊摩通九十牛M0.114+0.005+4.587%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.560+0.040+7.692%303.580306.38030/10/2019
63558騰訊瑞銀九甲牛H0.091+0.006+7.059%313.000316.00025/11/2019
63712騰訊麥銀九十牛I0.0000.000%329.380332.18028/10/2019
63737騰訊法興九八牛O0.520+0.020+4.000%305.200308.00030/08/2019
63743騰訊法興九十牛N0.760+0.030+4.110%282.200285.00018/10/2019
63747騰訊法興九十牛P0.810+0.030+3.846%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.860+0.030+3.614%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.111+0.005+4.717%305.880308.68030/01/2020
63777騰訊高盛九八牛C0.450+0.025+5.882%313.680316.18029/08/2019
63778騰訊高盛九八牛D0.550+0.030+5.769%305.680308.18029/08/2019
63805騰訊瑞銀九甲牛O0.0000.000%329.500332.00026/11/2019
63975騰訊瑞銀九十牛O0.146+0.005+3.546%287.000290.00023/10/2019
63981騰訊東亞九甲牛C0.0000.000%327.200330.00028/11/2019
63984騰訊東亞九甲牛D0.0880.0000.000%314.480317.28028/11/2019
64091騰訊摩通九十牛P0.132+0.005+3.937%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.144+0.004+2.857%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.150+0.005+3.448%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.162+0.006+3.846%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.175+0.006+3.550%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.192+0.005+2.674%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.114+0.006+5.556%302.880305.38013/01/2020
64245騰訊瑞通九九牛G0.435+0.025+6.098%313.700316.50020/09/2019
64306騰訊瑞通九九牛E0.520+0.040+8.333%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.150+0.003+2.041%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.170+0.003+1.796%278.080280.88027/02/2020
64474騰訊法興九九牛R0.2850.0000.000%329.200332.00027/09/2019
64479騰訊法興九九牛S0.3450.0000.000%323.400326.20030/09/2019
64519騰訊高盛九八牛G0.590+0.030+5.357%301.680304.18030/08/2019
64549騰訊高盛九八牛H0.660+0.030+4.762%294.680297.18030/08/2019
64585騰訊法興九八牛U0.445+0.030+7.229%313.200316.00030/08/2019
64594騰訊法興九八牛C0.395+0.025+6.757%318.200321.00030/08/2019
64598騰訊法興九九牛D0.700+0.030+4.478%287.200290.00025/09/2019
64601騰訊法興九九牛E0.540+0.020+3.846%303.200306.00030/09/2019
64617騰訊法興九九牛F0.500+0.025+5.263%308.200311.00030/09/2019
64618騰訊法興九十牛S0.900+0.020+2.273%267.200270.00016/10/2019
64621騰訊法興九十牛T0.620+0.030+5.085%295.200298.00025/10/2019
64625騰訊法興九甲牛C1.110+0.030+2.778%247.200250.00025/11/2019
64629騰訊法興九甲牛D1.010+0.030+3.061%257.200260.00029/11/2019
64640騰訊高盛九九牛R0.0000.000%329.680332.18025/09/2019
64695騰訊麥銀九甲牛D0.0000.000%328.480331.38021/11/2019
64816騰訊中銀九乙牛D0.560+0.030+5.660%301.800305.00018/12/2019
64851騰訊麥銀九十牛E0.450+0.030+7.143%314.180316.98023/10/2019
64887騰訊滙豐零三牛A0.167+0.006+3.727%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.640+0.040+6.667%296.480298.98023/12/2019
64897騰訊中銀九乙牛K0.0000.000%327.200330.00023/12/2019
64899騰訊滙豐零三牛B0.151+0.005+3.425%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.115+0.005+4.545%302.000305.00027/11/2019
64960騰訊滙豐九六牛C0.4550.0000.000%307.980310.78024/06/2019
65126騰訊高盛九九牛D0.390+0.015+4.000%319.680322.18002/09/2019
65195騰訊高盛九九牛E0.375+0.030+8.696%321.680324.18003/09/2019
65211騰訊法巴九乙牛R0.420+0.030+7.692%317.500320.00030/12/2019
65222騰訊法巴九乙牛S0.495+0.020+4.211%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.540+0.010+1.887%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.0000.000%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.145+0.010+7.407%286.800290.00019/12/2019
65266騰訊瑞銀九十牛P0.365+0.025+7.353%321.500324.00028/10/2019
65320騰訊滙豐九乙牛D0.475+0.025+5.556%311.480313.98016/12/2019
65321騰訊麥銀九九牛E0.415+0.030+7.792%317.180319.98030/09/2019
65348騰訊摩通九甲牛D0.084+0.006+7.692%317.600320.40008/11/2019
65421騰訊海通九甲牛N0.425+0.030+7.595%315.200318.20019/11/2019
65430騰訊海通九甲牛O0.370+0.025+7.246%320.200323.20018/11/2019
65431騰訊法興九八牛J0.590+0.020+3.509%299.200302.00028/08/2019
65460騰訊海通九七牛J0.470+0.025+5.618%310.000312.80008/07/2019
65484騰訊瑞信零一牛K0.139+0.004+2.963%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.0000.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.0000.000%268.080270.88027/02/2020
65502騰訊海通九七牛K0.520+0.030+6.122%305.000307.80010/07/2019
65543騰訊法興九九牛H0.570+0.040+7.547%301.200304.00023/09/2019
65554騰訊法興九九牛I0.410+0.025+6.494%317.200320.00023/09/2019
65555騰訊法興九十牛U0.375+0.025+7.143%321.200324.00016/10/2019
65557騰訊法興九十牛V0.475+0.025+5.556%311.200314.00021/10/2019
65560騰訊法興九十牛W0.510+0.015+3.030%306.200309.00030/10/2019
65600騰訊法興九甲牛O0.0000.000%330.400333.20020/11/2019
65633騰訊法興九甲牛E0.730+0.020+2.817%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.186+0.005+2.762%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.330+0.020+1.527%227.300230.10018/10/2019
65703騰訊滙豐九甲牛Q0.390+0.030+8.333%319.480321.98008/11/2019
65707騰訊滙豐九乙牛E0.141+0.005+3.676%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.157+0.005+3.289%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.180+0.006+3.448%269.480271.98025/10/2019
65783騰訊滙豐九七牛R0.445+0.035+8.537%312.580315.38025/07/2019
65850騰訊瑞信零一牛T0.0000.000%328.980331.78023/01/2020
65890騰訊法巴九六牛K0.0000.000%217.500220.00027/06/2019
65940騰訊法興九十牛X0.380+0.025+7.042%320.200323.00018/10/2019
65976騰訊法興九甲牛F0.450+0.045+11.111%315.200318.00018/11/2019
66002騰訊高盛九九牛G0.435+0.025+6.098%315.680318.18004/09/2019
66054騰訊麥銀九甲牛E0.0000.000%340.880343.78020/11/2019
66058騰訊麥銀九甲牛F0.0000.000%334.880337.78020/11/2019
66071騰訊瑞信零一牛M0.087+0.007+8.750%316.980319.78030/01/2020
66077騰訊滙豐九七牛C1.320+0.020+1.538%224.080226.88015/07/2019
66078騰訊麥銀九十牛F0.375+0.035+10.294%321.380324.18028/10/2019
66079騰訊麥銀九十牛G0.0000.000%301.380304.18028/10/2019
66081騰訊滙豐九十牛R0.425+0.030+7.595%315.480317.98031/10/2019
66082騰訊滙豐九乙牛F0.173+0.005+2.976%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.170+0.005+3.030%275.400278.20010/01/2020
66162騰訊瑞信零一牛O0.077+0.005+6.944%320.480323.28024/01/2020
66189騰訊法興九甲牛G0.360+0.030+9.091%322.600325.40020/11/2019
66209騰訊法興九十牛Z0.425+0.035+8.974%316.200319.00021/10/2019
66463騰訊法巴九乙牛W0.0000.000%333.500336.00030/12/2019
66474騰訊法巴零一牛W0.0000.000%337.500340.00030/01/2020
66477騰訊法巴九乙牛X0.0000.000%341.500344.00030/12/2019
66480騰訊法興九十牛A0.390+0.030+8.333%319.200322.00028/10/2019
66534騰訊瑞通零一牛E0.365+0.025+7.353%323.300326.10017/01/2020
66558騰訊東亞九甲牛B0.370+0.025+7.246%320.400323.20022/11/2019
66571騰訊滙豐九乙牛J0.0000.000%339.480341.98002/12/2019
66584騰訊滙豐九乙牛G0.350+0.025+7.692%323.480325.98020/12/2019
66628騰訊瑞銀九乙牛E0.082+0.003+3.797%317.000320.00009/12/2019
66630騰訊瑞銀九甲牛K0.136+0.005+3.817%292.000295.00018/11/2019
66676騰訊法巴零一牛S0.380+0.025+7.042%321.500324.00030/01/2020
66726騰訊摩通九乙牛A0.079+0.006+8.219%320.400323.20013/12/2019
66844騰訊高盛九九牛H0.350+0.030+9.375%323.680326.18010/09/2019
66854騰訊中銀九乙牛L0.0000.000%332.200335.00030/12/2019
66961騰訊法興九九牛K0.440+0.030+7.317%314.200317.00026/09/2019
67075騰訊瑞銀零一牛B0.0000.000%343.500346.00013/01/2020
67076騰訊瑞銀零二牛A0.0000.000%335.000338.00017/02/2020
67291騰訊摩通零一牛B0.075+0.006+8.696%322.400325.20010/01/2020
67310騰訊摩通九十牛X0.0000.000%344.190346.99018/10/2019
67326騰訊摩通九乙牛D0.0000.000%337.400340.20013/12/2019
67335騰訊瑞銀九七牛N0.161+0.005+3.205%277.000280.00008/07/2019
67350騰訊摩通零一牛F0.0000.000%333.400336.20017/01/2020
67576騰訊瑞通九九牛B1.150+0.030+2.679%247.300250.10020/09/2019
67641騰訊滙豐九七牛D1.540+0.030+1.987%203.080205.88029/07/2019
67650騰訊法巴九七牛V1.140+0.030+2.703%242.500245.00030/07/2019
67664騰訊滙豐九六牛G1.1400.0000.000%239.080241.88024/06/2019
67690騰訊海通九乙牛E0.0000.000%340.000343.00011/12/2019
67698騰訊海通九乙牛F0.0000.000%335.000338.00011/12/2019
67850騰訊瑞信九六牛E1.190+0.010+0.847%237.280240.08027/06/2019
67916騰訊瑞信零二牛J0.0000.000%342.190344.99027/02/2020
67921騰訊瑞信零二牛K0.0000.000%333.480336.28028/02/2020
68009騰訊法興九十牛D0.345+0.030+9.524%324.000326.80018/10/2019
68021騰訊法興九甲牛H0.485+0.030+6.593%310.200313.00020/11/2019
68045騰訊海通九乙牛G0.0000.000%343.000346.00011/12/2019
68057騰訊高盛九乙牛L1.120+0.010+0.901%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.3900.0000.000%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.620+0.030+5.085%297.880300.68013/12/2019
68204騰訊法巴九六牛H1.070+0.030+2.885%247.500250.00027/06/2019
68288騰訊法興九九牛U0.0000.000%338.200341.00030/09/2019
68300騰訊法興九十牛M0.0000.000%344.200347.00028/10/2019
68374騰訊瑞通零一牛G0.0000.000%333.000335.80010/01/2020
68422騰訊滙豐九六牛M1.460+0.020+1.389%209.080211.88027/06/2019
68426騰訊高盛九九牛S0.0000.000%344.680347.18030/09/2019
68828騰訊滙豐九八牛A1.600+0.020+1.266%197.080199.88012/08/2019
68869騰訊瑞通九八牛B0.990+0.020+2.062%257.100259.90016/08/2019
68952騰訊法巴九七牛W1.030+0.020+1.980%252.500255.00030/07/2019
69151騰訊法興九甲牛J0.370+0.015+4.225%322.000324.80027/11/2019
69197騰訊麥銀零三牛A0.070+0.005+7.692%323.180325.98030/03/2020
69340騰訊中銀九乙牛G0.510+0.020+4.082%307.200310.00020/12/2019
69343騰訊中銀九乙牛H0.415+0.060+16.901%317.200320.00020/12/2019
69356騰訊瑞信九七牛A1.310+0.020+1.550%225.880228.68030/07/2019
69362騰訊瑞信九七牛E1.050+0.020+1.942%252.080254.88030/07/2019
69601騰訊瑞通九十牛C1.600+0.020+1.266%197.300200.10018/10/2019
69779騰訊法巴九七牛X0.0000.000%232.500235.00030/07/2019
69921騰訊滙豐九七牛E1.450+0.020+1.399%212.080214.88022/07/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57185騰訊法巴九十熊D0.465-0.020-4.124%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.700-0.030-4.110%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.425-0.020-4.494%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.225-0.004-1.747%469.900466.90021/02/2020
57580騰訊法興九十熊R0.640-0.030-4.478%420.800418.00030/10/2019
57586騰訊法興九十熊S0.960-0.030-3.030%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.060-0.020-1.852%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.500-0.030-5.660%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.540-0.020-3.571%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.740-0.020-2.632%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.247-0.033-11.786%380.800378.00030/12/2019
57807騰訊摩通九八熊O0.111-0.005-4.310%410.600407.80009/08/2019
57826騰訊摩通九九熊B0.147-0.007-4.545%430.600427.80013/09/2019
57836騰訊滙豐九甲熊B0.110-0.006-5.172%411.380408.88011/11/2019
57921騰訊法興九十熊T0.540-0.030-5.263%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.455-0.025-5.208%401.800399.00028/11/2019
57956騰訊法興零四熊A1.230-0.020-1.600%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.410-0.040-8.889%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.121-0.005-3.968%413.200410.00020/11/2019
58122騰訊摩通九七熊B0.590-0.010-1.667%412.600409.80012/07/2019
58224騰訊法興九十熊U0.425-0.030-6.593%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.102-0.005-4.673%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A0.760-0.030-3.797%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.182-0.004-2.151%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.183-0.006-3.175%447.880445.08027/02/2020
58411騰訊瑞銀九七熊G0.118-0.003-2.479%413.000410.00022/07/2019
58436騰訊滙豐九十熊F0.119-0.006-4.800%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.132-0.005-3.650%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.149-0.004-2.614%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.610-0.020-3.175%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.114-0.008-6.557%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.167-0.007-4.023%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.101-0.005-4.717%403.200400.00018/11/2019
58634騰訊高盛九乙熊D0.171-0.024-12.308%372.680370.68030/12/2019
58645騰訊高盛九乙熊E0.400-0.030-6.977%394.880392.88030/12/2019
58652騰訊法興九十熊P0.495-0.035-6.604%405.800403.00030/10/2019
58725騰訊海通九十熊L0.760-0.030-3.797%427.600424.60030/10/2019
58726騰訊海通九甲熊M0.820-0.020-2.381%432.600429.60015/11/2019
58727騰訊海通九甲熊N0.870-0.030-3.333%437.600434.60018/11/2019
58736騰訊滙豐九九熊S0.455-0.020-4.211%399.380396.88009/09/2019
58794騰訊中銀九十熊A0.164-0.005-2.959%433.200430.00028/10/2019
58883騰訊高盛九八熊B0.480-0.030-5.882%400.880398.88002/08/2019
58890騰訊法興零二熊J0.064-0.027-29.670%360.800358.00010/02/2020
59045騰訊瑞信零二熊C0.024-0.003-11.111%365.680362.88027/02/2020
59065騰訊瑞信九乙熊O0.107-0.007-6.140%407.980405.18013/12/2019
59123騰訊高盛九六熊K0.620-0.040-6.061%411.880409.88027/06/2019
59159騰訊瑞通九乙熊G0.415-0.020-4.598%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.500-0.040-7.407%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.335-0.025-6.944%389.200386.20020/12/2019
59232騰訊瑞銀九七熊B0.570-0.020-3.390%410.500408.00008/07/2019
59349騰訊法興九甲熊Q0.690-0.030-4.167%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.087-0.009-9.375%397.880395.08029/11/2019
59407騰訊摩通九九熊C0.087-0.005-5.435%398.600395.80013/09/2019
59477騰訊東亞九十熊B0.395-0.025-5.952%394.080391.28025/10/2019
59518騰訊摩通九九熊D0.091-0.005-5.208%400.600397.80013/09/2019
59552騰訊高盛九八熊E0.375-0.035-8.537%391.880389.88009/08/2019
59580騰訊法興九甲熊O0.810-0.030-3.571%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.355-0.045-11.250%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.098-0.006-5.769%405.900402.90013/12/2019
59800騰訊法興零一熊B0.179-0.027-13.107%373.600370.80030/01/2020
59805騰訊麥銀零一熊A0.255-0.025-8.929%381.080378.28030/01/2020
59822騰訊高盛九八熊H0.244-0.026-9.630%377.380374.88022/08/2019
59889騰訊法巴九十熊I0.265-0.025-8.621%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.340-0.015-4.225%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.300-0.030-9.091%385.500383.00030/10/2019
59907騰訊中銀九乙熊H0.128-0.028-17.949%367.800365.00023/12/2019
59963騰訊瑞銀九十熊E0.054-0.003-5.263%383.000380.00030/10/2019
59993騰訊摩通九九熊L0.043-0.005-10.417%375.600372.80020/09/2019
59994騰訊摩通九九熊M0.082-0.004-4.651%395.600392.80013/09/2019
60005騰訊瑞銀九甲熊M0.066-0.005-7.042%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.320-0.030-8.571%387.380384.88028/10/2019
60176騰訊瑞信零一熊F0.042-0.004-8.696%375.600372.80030/01/2020
60220騰訊東亞九十熊C0.295-0.025-7.813%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.053-0.005-8.621%381.000378.00018/11/2019
60262騰訊法興零一熊C0.204-0.028-12.069%375.800373.00030/01/2020
60337騰訊法興零一熊D0.300-0.020-6.250%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.295-0.030-9.231%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.395-0.030-7.059%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.340-0.030-8.108%388.000385.00013/12/2019
60441騰訊麥銀零一熊B0.209-0.032-13.278%376.680373.88030/01/2020
60469騰訊摩通九九熊F0.054-0.005-8.475%381.600378.80013/09/2019
60470騰訊摩通九九熊G0.064-0.006-8.571%387.600384.80020/09/2019
60585騰訊滙豐九十熊M0.249-0.021-7.778%379.380376.88008/10/2019
60772騰訊法興零二熊K0.105-0.028-21.053%365.800363.00027/02/2020
60909騰訊法興零一熊E0.133-0.027-16.875%368.600365.80030/01/2020
60924騰訊海通九乙熊I0.248-0.032-11.429%378.400375.60020/12/2019
60927騰訊海通九乙熊J0.192-0.028-12.727%373.400370.60024/12/2019
60945騰訊海通九乙熊K0.148-0.027-15.429%368.600365.80010/12/2019
60947騰訊法興九甲熊R0.275-0.025-8.333%382.800380.00028/11/2019
60965騰訊瑞信零一熊G0.035-0.005-12.500%370.600367.80030/01/2020
61028騰訊法巴九甲熊L0.221-0.028-11.245%377.500375.00028/11/2019
61036騰訊法巴九乙熊B0.187-0.024-11.374%373.500371.00030/12/2019
61039騰訊法巴九甲熊M0.153-0.025-14.045%369.500367.00028/11/2019
61049騰訊法巴九乙熊C0.110-0.024-17.910%365.500363.00030/12/2019
61106騰訊滙豐九甲熊H0.128-0.022-14.667%367.380364.88007/11/2019
61295騰訊法巴九乙熊D0.068-0.033-32.673%361.500359.00030/12/2019
61296騰訊高盛九乙熊C0.310-0.020-6.061%385.880383.88030/12/2019
61320騰訊瑞銀九十熊F0.038-0.005-11.628%373.000370.00021/10/2019
61326騰訊瑞銀九十熊G0.018-0.005-21.739%363.000360.00015/10/2019
61401騰訊摩通九九熊O0.025-0.003-10.714%365.600362.80020/09/2019
61405騰訊摩通九九熊P0.034-0.006-15.000%371.600368.80020/09/2019
61412騰訊摩通九十熊A0.048-0.005-9.434%378.600375.80011/10/2019
61460騰訊瑞信零一熊H0.017-0.003-15.000%360.800358.00024/01/2020
61601騰訊滙豐九甲熊F0.280-0.025-8.197%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.071-0.005-6.579%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.069-0.008-10.390%388.180385.38028/11/2019
61808騰訊法興九十熊H0.770-0.020-2.532%432.800430.00023/10/2019
61814騰訊法興九十熊I0.610-0.030-4.687%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.455-0.020-4.211%403.600400.80013/12/2019
61839騰訊法興九甲熊S0.092-0.026-22.034%363.800361.00028/11/2019
61891騰訊海通零三熊A0.095-0.022-18.803%363.600360.60026/03/2020
61985騰訊滙豐九甲熊D0.124-0.005-3.876%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.640-0.030-4.478%417.600414.80004/11/2019
62185騰訊海通九十熊G0.690-0.030-4.167%422.600419.80031/10/2019
62259騰訊高盛九八熊F0.290-0.020-6.452%382.880380.88015/08/2019
62393騰訊瑞通九乙熊D0.193-0.005-2.525%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.132-0.006-4.348%421.300418.30020/12/2019
62433騰訊摩通九九熊R0.016-0.005-23.810%361.600358.80020/09/2019
62435騰訊摩通九甲熊A0.028-0.006-17.647%368.600365.80008/11/2019
62645騰訊瑞通零二熊B0.118-0.027-18.621%366.900363.90007/02/2020
62688騰訊高盛九八熊G0.365-0.025-6.410%388.980386.98016/08/2019
62702騰訊法巴九乙熊A0.380-0.025-6.173%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.410-0.020-4.651%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.187-0.005-2.604%443.200440.00018/11/2019
62871騰訊東亞九乙熊E0.178-0.025-12.315%373.600370.80030/12/2019
62898騰訊中銀九乙熊A0.019-0.005-20.833%363.200360.00017/12/2019
62912騰訊中銀九乙熊B0.037-0.006-13.953%373.200370.00017/12/2019
62944騰訊滙豐九乙熊F0.042-0.005-10.638%375.380372.88002/12/2019
63161騰訊高盛九七熊F0.520-0.030-5.455%406.880404.88015/07/2019
63243騰訊瑞銀九十熊B0.135-0.002-1.460%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.074-0.004-5.128%393.000390.00020/11/2019
63329騰訊高盛九乙熊F0.081-0.031-27.679%364.380361.88030/12/2019
63355騰訊法巴九十熊B0.0000.000%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.6100.0000.000%417.500415.00028/11/2019
63403騰訊摩通九九熊J0.300-0.025-7.692%384.600381.80013/09/2019
63412騰訊摩通九九熊K0.075-0.006-7.407%392.600389.80013/09/2019
63418騰訊滙豐九甲熊K0.017-0.007-29.167%363.380360.88025/11/2019
63542騰訊法巴九十熊W0.560-0.030-5.085%412.500410.00030/10/2019
63704騰訊麥銀零一熊G0.0000.000%343.080340.28020/01/2020
63724騰訊瑞銀九乙熊A0.154-0.003-1.911%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.198-0.005-2.463%455.380452.88016/12/2019
64033騰訊摩通九七熊I0.108-0.005-4.425%408.600405.80012/07/2019
64135騰訊滙豐九乙熊G0.034-0.004-10.526%371.380368.88009/12/2019
64174騰訊海通零三熊G0.0000.000%333.200330.40027/03/2020
64275騰訊法興九乙熊O0.650-0.030-4.412%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.166-0.006-3.488%439.380436.88023/12/2019
64591騰訊法興零二熊L0.0000.000%332.000329.20027/02/2020
64655騰訊高盛九乙熊S0.0000.000%338.180335.68030/12/2019
64702騰訊麥銀零二熊E0.0000.000%342.380339.48027/02/2020
64725騰訊瑞信零一熊A0.124-0.008-6.061%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.144-0.009-5.882%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.340-0.030-8.108%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.385-0.025-6.098%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.275-0.035-11.290%383.800381.00019/12/2019
65038騰訊摩通九八熊H0.103-0.003-2.830%405.600402.80009/08/2019
65088騰訊高盛九六熊R0.710-0.030-4.054%421.880419.88028/06/2019
65227騰訊高盛九七熊H0.810-0.020-2.410%431.880429.88017/07/2019
65228騰訊高盛九七熊I0.660-0.020-2.941%416.880414.88017/07/2019
65463騰訊法興九十熊K0.850-0.030-3.409%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.710-0.030-4.054%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.530-0.020-3.636%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.133-0.008-5.674%422.180419.38030/12/2019
65637騰訊法興零一熊O0.0000.000%336.600333.80030/01/2020
65668騰訊瑞銀九乙熊B0.026-0.005-16.129%368.000365.00002/12/2019
65786騰訊瑞通九甲熊E0.174-0.005-2.793%441.300438.30022/11/2019
65796騰訊海通九十熊K0.600-0.030-4.762%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.550-0.030-5.172%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.143-0.005-3.378%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.485-0.035-6.731%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.143-0.005-3.378%423.200420.00018/11/2019
65979騰訊高盛九乙熊T0.0000.000%342.500340.00027/12/2019
66018騰訊麥銀九乙熊K0.620-0.020-3.125%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E0.800-0.030-3.614%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.214-0.004-1.835%463.680460.88006/01/2020
66123騰訊麥銀零一熊H0.0000.000%354.980352.08030/01/2020
66268騰訊摩通九九熊A0.095-0.005-5.000%402.600399.80013/09/2019
66316騰訊摩通九八熊J0.121-0.006-4.724%415.600412.80009/08/2019
66328騰訊摩通九八熊K0.139-0.006-4.138%424.600421.80009/08/2019
66441騰訊滙豐九十熊L0.360-0.035-8.861%391.380388.88017/10/2019
66462騰訊法巴九乙熊M0.0000.000%349.500347.00030/12/2019
66530騰訊滙豐九甲熊Q0.0000.000%347.380344.88018/11/2019
67046騰訊瑞通九甲熊A0.570-0.020-3.390%412.900409.90022/11/2019
67064騰訊瑞銀九乙熊E0.0000.000%341.000338.00016/12/2019
67266騰訊摩通九乙熊C0.0000.000%340.600337.80013/12/2019
67271騰訊摩通零一熊B0.0000.000%348.600345.80010/01/2020
67425騰訊高盛九乙熊N0.145-0.020-12.121%369.300366.80030/12/2019
67433騰訊高盛九七熊K0.910-0.020-2.151%441.880439.88018/07/2019
67449騰訊高盛九七熊M0.760-0.020-2.564%426.880424.88018/07/2019
67659騰訊海通零三熊H0.0000.000%343.800340.80027/03/2020
67685騰訊海通零三熊I0.0000.000%348.800345.80030/03/2020
67688騰訊法興九甲熊A0.490-0.040-7.547%407.800405.00029/11/2019
67857騰訊摩通九八熊M0.127-0.006-4.511%418.600415.80009/08/2019
67922騰訊瑞信九甲熊S0.097-0.007-6.731%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.480-0.020-4.000%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.0000.000%443.200440.00018/11/2019
68020騰訊高盛九七熊O0.510-0.020-3.774%403.880401.88023/07/2019
68038騰訊高盛九七熊P0.860-0.020-2.273%436.880434.88023/07/2019
68122騰訊法興九乙熊C0.0000.000%347.800345.00030/12/2019
68123騰訊法興零二熊M0.0000.000%340.800338.00010/02/2020
68356騰訊法興九甲熊E0.560-0.020-3.448%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.445-0.025-5.319%400.800398.00028/11/2019
68669騰訊法興九十熊X0.231-0.034-12.830%378.600375.80031/10/2019
68686騰訊法興九乙熊Y0.320-0.025-7.246%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.580-0.030-4.918%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.077-0.008-9.412%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.056-0.007-11.111%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.740-0.020-2.632%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.320-0.025-7.246%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.405-0.010-2.410%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.091-0.003-3.191%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/06/2019 17:59
  即時報價更新時間為 24/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》