60746 友邦法興零四牛D (R 牛證)
即時 按盤價 跌0.127 -0.010 (-7.299%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50188友邦摩利零八牛B0.0000.000%82.20082.80014/08/2020
50218友邦海通零七牛A0.0000.000%83.75084.35013/07/2020
50247友邦瑞信零乙牛D0.0000.000%86.28086.88018/12/2020
52260友邦東亞零四牛A0.178-0.013-6.806%68.30069.10002/04/2020
52653友邦海通零一牛B0.207-0.011-5.046%65.20065.80030/01/2020
52770友邦滙豐零三牛B0.182-0.012-6.186%67.18067.88002/03/2020
53076友邦海通零二牛A0.248-0.012-4.615%61.30061.90004/02/2020
53724友邦中銀零一牛A0.215-0.011-4.867%64.40065.00030/01/2020
54125友邦滙豐零四牛B0.161-0.011-6.395%69.88070.58020/04/2020
56683友邦法興零三牛A0.188-0.011-5.528%67.20067.80026/03/2020
56684友邦法興零三牛B0.155-0.011-6.627%70.40071.00030/03/2020
56988友邦法興零四牛B0.207-0.011-5.046%65.40066.00015/04/2020
57113友邦滙豐零七牛A0.056-0.011-16.418%79.88080.58006/07/2020
57206友邦中銀零六牛A0.075-0.012-13.793%78.35078.95030/06/2020
57308友邦瑞信零甲牛C0.0280.0000.000%83.68084.28027/11/2020
57465友邦瑞通零乙牛B0.053-0.011-17.188%80.50081.10004/12/2020
57492友邦法興零四牛C0.222-0.012-5.128%63.90064.50029/04/2020
57691友邦法興零六牛B0.040-0.010-20.000%81.40082.00030/06/2020
57769友邦海通零四牛A0.167-0.012-6.704%69.20069.80001/04/2020
57875友邦摩利零八牛A0.063-0.010-13.699%79.60080.20003/08/2020
57996友邦瑞通零七牛A0.231-0.012-4.938%63.00063.60010/07/2020
58039友邦法興零二牛P0.137-0.010-6.803%71.70072.30010/02/2020
58117友邦瑞信零四牛B0.189-0.011-5.500%67.28067.88028/04/2020
58123友邦瑞信零四牛C0.0000.000%64.28064.88028/04/2020
58172友邦瑞通零九牛A0.295-0.010-3.279%57.90058.50025/09/2020
58197友邦滙豐零六牛A0.211-0.011-4.955%64.18064.88030/06/2020
58270友邦東亞零七牛A0.223-0.013-5.508%63.50064.10015/07/2020
58350友邦瑞銀零六牛B0.063-0.011-14.865%79.40080.00029/06/2020
58437友邦東亞零五牛C0.075-0.013-14.773%78.28078.88004/05/2020
58607友邦高盛零六牛C0.059-0.012-16.901%79.48080.08030/06/2020
58658友邦法興零六牛C0.0270.0000.000%83.70084.30030/06/2020
58783友邦瑞通零七牛B0.154-0.012-7.229%70.50071.10010/07/2020
59343友邦中銀零七牛A0.049-0.008-14.035%81.28081.88031/07/2020
59547友邦瑞信零六牛A0.136-0.010-6.849%72.08072.68029/06/2020
59558友邦滙豐零七牛B0.036-0.010-21.739%82.38083.08013/07/2020
60721友邦法興零四牛K0.101-0.009-8.182%75.70076.30029/04/2020
60746友邦法興零四牛D0.125-0.012-8.759%73.25073.85003/04/2020
61487友邦瑞通零十牛A0.177-0.008-4.324%68.08068.68023/10/2020
61639友邦瑞信零七牛B0.161-0.010-5.848%69.78070.38030/07/2020
61727友邦匯豐零四牛D0.138-0.011-7.383%72.38073.08006/04/2020
61794友邦東亞零五牛B0.138-0.013-8.609%72.30072.90004/05/2020
61864友邦海通零四牛B0.132-0.011-7.692%72.60073.20014/04/2020
62206友邦高盛零三牛B0.168-0.011-6.145%69.28070.08030/03/2020
62524友邦摩利零五牛A0.109-0.010-8.403%75.20075.80008/05/2020
62677友邦中銀零四牛A0.0000.000%75.28075.88027/04/2020
62682友邦瑞通零七牛C0.128-0.011-7.914%73.00073.60017/07/2020
63265友邦法興零四牛F0.117-0.009-7.143%74.25074.85028/04/2020
63494友邦中銀零二牛A0.165-0.012-6.780%69.48070.08024/02/2020
63995友邦法興零四牛G0.173-0.011-5.978%68.90069.50029/04/2020
64085友邦滙豐零六牛B0.105-0.009-7.895%74.88075.58022/06/2020
64360友邦瑞信零四牛E0.116-0.010-7.937%74.28074.88028/04/2020
64578友邦高盛零六牛A0.119-0.010-7.752%73.48074.08029/06/2020
64812友邦法興零七牛A0.086-0.009-9.474%76.95077.55031/07/2020
65035友邦瑞通零乙牛A0.101-0.009-8.182%76.00076.60011/12/2020
65611友邦瑞信零七牛C0.094-0.010-9.615%76.48077.08030/07/2020
65842友邦滙豐零六牛C0.083-0.009-9.783%77.38078.08030/06/2020
66024友邦海通零九牛A0.088-0.012-12.000%77.10077.70017/09/2020
66924友邦高盛零六牛B0.101-0.010-9.009%75.48076.08030/06/2020
67111友邦東亞零七牛B0.113-0.013-10.317%74.40075.00028/07/2020
67202友邦摩利零七牛A0.130-0.011-7.801%72.90073.50008/07/2020
68194友邦瑞銀零六牛A0.113-0.009-7.377%74.40075.00030/06/2020
68264友邦法興零五牛C0.065-0.010-13.333%78.90079.50029/05/2020
69065友邦瑞信零乙牛B0.062-0.009-12.676%79.88080.48003/12/2020
69545友邦海通零十牛A0.048-0.010-17.241%81.15081.75029/10/2020
69634友邦瑞信零乙牛C0.044-0.013-22.807%81.25081.85004/12/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50053友邦瑞通零乙熊A0.1210.0000.000%96.40095.80004/12/2020
50415友邦瑞信零二熊A0.117+0.009+8.333%96.48095.88021/02/2020
50774友邦海通零四熊A0.220+0.023+11.675%95.40094.80021/04/2020
50813友邦東亞零一熊A0.094+0.013+16.049%94.08093.28024/01/2020
51059友邦海通零四熊B0.101+0.020+24.691%89.50088.90020/04/2020
51516友邦瑞信零四熊A0.143+0.007+5.147%99.48098.88028/04/2020
51609友邦海通零四熊D0.086+0.012+16.216%93.00092.40015/04/2020
52013友邦東亞零三熊A0.048+0.010+26.316%89.80089.00002/03/2020
55566友邦滙豐零四熊A0.064+0.010+18.519%91.08090.38006/04/2020
58223友邦法興零六熊D0.144+0.012+9.091%98.60098.00030/06/2020
58278友邦瑞信零甲熊B0.087+0.008+10.127%93.48092.88027/11/2020
58351友邦瑞銀零四熊A0.067+0.009+15.517%91.60091.00027/04/2020
58551友邦海通零七熊B0.133+0.012+9.917%97.00096.40030/07/2020
59309友邦滙豐零六熊A0.140+0.009+6.870%98.08097.38015/06/2020
59360友邦摩利零乙熊A0.0000.000%93.60093.00001/12/2020
59361友邦摩利零十熊A0.0000.000%89.40088.80005/10/2020
59538友邦瑞信零一熊A0.091+0.010+12.346%93.48092.88030/01/2020
62069友邦法興零四熊B0.061+0.010+19.608%90.60090.00029/04/2020
64287友邦瑞通零甲熊A0.054+0.012+28.571%89.98089.38006/11/2020
66380友邦法興零六熊C0.044+0.010+29.412%88.60088.00030/06/2020
67161友邦瑞信零九熊A0.052+0.009+20.930%90.48089.88029/09/2020
67201友邦摩利零七熊A0.064+0.010+18.519%91.40090.80002/07/2020
67507友邦滙豐零四熊C0.100+0.011+12.360%94.58093.88020/04/2020
68549友邦法興零七熊A0.103+0.008+8.421%94.60094.00024/07/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2020 09:44
  即時報價更新時間為 20/01/2020 10:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具