61010 恒指瑞銀零七熊O (R 熊證)
即時 按盤價 跌0.036 -0.032 (-47.059%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50380恒指摩通二十牛C0.176+0.016+10.000%21,248.00021,548.00028/10/2022
50406恒指摩通二甲牛A0.109+0.013+13.542%21,578.00022,078.00029/11/2022
50484恒指摩通二乙牛F0.214+0.017+8.629%20,648.00020,948.00029/12/2022
50688恒指摩通二十牛P0.295+0.020+7.273%20,200.00020,300.00028/10/2022
50689恒指摩通二甲牛E0.290+0.020+7.407%19,548.00019,848.00029/11/2022
50695恒指摩通二乙牛K0.400+0.025+6.667%19,200.00019,300.00029/12/2022
50696恒指摩通二十牛Q0.365+0.020+5.797%18,548.00018,848.00028/10/2022
50708恒指摩通三一牛H0.540+0.010+1.887%17,400.00017,500.00030/01/2023
50719恒指摩通三一牛I0.620+0.010+1.639%16,400.00016,500.00030/01/2023
50720恒指摩通三一牛J0.670+0.010+1.515%15,900.00016,000.00030/01/2023
50756恒指摩通三一牛K0.770+0.030+4.054%14,900.00015,000.00030/01/2023
51522恒指海通三二牛N0.173+0.015+9.494%21,250.00021,550.00027/02/2023
51631恒指海通三二牛O0.134+0.014+11.667%21,850.00022,150.00027/02/2023
51753恒指瑞銀二甲牛P0.104+0.013+14.286%22,168.00022,268.00029/11/2022
51756恒指瑞銀二十牛R0.112+0.012+12.000%21,900.00022,000.00028/10/2022
51818恒指海通三一牛K0.107+0.019+21.591%22,500.00022,600.00030/01/2023
51909恒指瑞銀二乙牛K0.130+0.012+10.169%21,700.00021,800.00029/12/2022
52137恒指法興三二牛J0.115+0.018+18.557%22,368.00022,468.00027/02/2023
52143恒指法興三二牛K0.174+0.016+10.127%21,608.00021,708.00027/02/2023
52148恒指法興三二牛L0.156+0.016+11.429%21,828.00021,928.00027/02/2023
52149恒指法興三二牛M0.113+0.014+14.141%22,068.00022,168.00027/02/2023
52158恒指法興三三牛M0.330+0.015+4.762%19,608.00019,708.00030/03/2023
52159恒指法興三三牛N0.242+0.013+5.677%20,148.00020,248.00030/03/2023
52160恒指法興三三牛Q0.213+0.013+6.500%20,568.00020,668.00030/03/2023
52161恒指法興三三牛W0.216+0.016+8.000%21,048.00021,148.00030/03/2023
52162恒指法興三三牛X0.188+0.016+9.302%21,408.00021,508.00030/03/2023
52176恒指法興三三牛Y0.101+0.016+18.824%22,563.00022,663.00030/03/2023
52415恒指高盛三二牛Y0.093+0.018+24.000%22,563.00022,663.00027/02/2023
52417恒指高盛三二牛C0.0000.000%22,418.00022,518.00027/02/2023
52718恒指滙豐二九牛M0.059+0.010+20.408%22,248.00022,498.00029/09/2022
54613恒指瑞銀二甲牛Q0.138+0.012+9.524%21,550.00021,650.00029/11/2022
54683恒指瑞銀二十牛G0.147+0.015+11.364%21,400.00021,500.00028/10/2022
54712恒指瑞銀二甲牛S0.158+0.014+9.722%21,200.00021,300.00029/11/2022
54715恒指瑞銀二乙牛N0.165+0.011+7.143%21,050.00021,150.00029/12/2022
54817恒指瑞銀二十牛H0.180+0.013+7.784%20,850.00020,950.00028/10/2022
54843恒指瑞銀二乙牛O0.0000.000%20,600.00020,700.00029/12/2022
54871恒指瑞銀二甲牛C0.0000.000%20,300.00020,400.00029/11/2022
54877恒指瑞銀二乙牛E0.0000.000%20,050.00020,150.00029/12/2022
54893恒指瑞銀二甲牛R0.0000.000%19,600.00019,700.00029/11/2022
54964恒指瑞銀二十牛I0.0000.000%19,300.00019,400.00028/10/2022
55041恒指法興二乙牛L0.110+0.009+8.911%20,900.00021,000.00029/12/2022
55107恒指中銀二九牛Z0.131+0.013+11.017%20,738.00020,888.00029/09/2022
55129恒指法巴一甲牛R0.246+0.022+9.821%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.118+0.009+8.257%20,648.00020,798.00029/12/2022
55334恒指瑞銀二乙牛R0.138+0.007+5.344%19,900.00020,000.00029/12/2022
55386恒指瑞信二乙牛U0.237+0.015+6.757%20,400.00020,500.00029/12/2022
55468恒指法興三一牛B0.192+0.007+3.784%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.183+0.021+12.963%21,500.00021,600.00030/12/2021
55554恒指法巴一乙牛T0.213+0.022+11.518%21,300.00021,400.00030/12/2021
55555恒指法巴一乙牛N0.222+0.023+11.558%21,200.00021,300.00030/12/2021
55556恒指法巴一乙牛U0.230+0.022+10.577%21,100.00021,200.00030/12/2021
55557恒指法巴一乙牛V0.240+0.023+10.599%21,000.00021,100.00030/12/2021
55558恒指法巴一乙牛M0.290+0.025+9.434%20,400.00020,500.00030/12/2021
55559恒指法巴一乙牛O0.330+0.020+6.452%19,900.00020,000.00030/12/2021
55581恒指中銀二十牛D0.228+0.020+9.615%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.435+0.030+7.407%18,900.00019,000.00028/10/2022
55585恒指中銀二十牛G0.210+0.015+7.692%21,100.00021,250.00028/10/2022
55589恒指中銀二十牛J0.191+0.011+6.111%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.104+0.010+10.638%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.136+0.009+7.087%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.152+0.009+6.294%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.093+0.008+9.412%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.187+0.017+10.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.225+0.021+10.294%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.270+0.023+9.312%20,400.00020,500.00029/12/2022
55765恒指瑞銀二甲牛T0.0000.000%19,000.00019,100.00029/11/2022
55785恒指摩通二甲牛O0.219+0.018+8.955%21,348.00021,648.00029/11/2022
55786恒指摩通二乙牛E0.191+0.014+7.910%20,878.00021,378.00029/12/2022
55787恒指摩通二乙牛X0.068+0.012+21.429%22,228.00022,728.00029/12/2022
55788恒指摩通三一牛A0.345+0.020+6.154%20,400.00020,500.00030/01/2023
55789恒指摩通二十牛I0.061+0.008+15.094%22,300.00022,400.00028/10/2022
55790恒指摩通三一牛B0.390+0.015+4.000%19,900.00020,000.00030/01/2023
55792恒指摩通二甲牛S0.159+0.020+14.388%21,800.00021,900.00029/11/2022
55793恒指摩通二乙牛Y0.093+0.009+10.714%21,400.00021,500.00029/12/2022
55794恒指摩通二十牛M0.162+0.014+9.459%20,528.00021,028.00028/10/2022
55797恒指瑞銀二十牛L0.0000.000%18,700.00018,800.00028/10/2022
55798恒指摩通二甲牛W0.229+0.018+8.531%20,348.00020,648.00029/11/2022
55807恒指摩利二乙牛Y0.140+0.008+6.061%20,400.00020,500.00029/12/2022
55809恒指瑞銀二甲牛U0.0000.000%18,400.00018,500.00029/11/2022
55811恒指瑞銀二十牛M0.0000.000%18,100.00018,200.00028/10/2022
55812恒指瑞銀二甲牛V0.0000.000%17,700.00017,800.00029/11/2022
55819恒指摩利二十牛S0.111+0.011+11.000%20,900.00021,000.00028/10/2022
55821恒指摩利二六牛I0.086+0.009+11.688%21,400.00021,500.00029/06/2022
55829恒指摩利二九牛S0.194+0.014+7.778%21,100.00021,200.00029/09/2022
55833恒指瑞銀三三牛X0.051+0.007+15.909%22,488.00022,588.00030/03/2023
55834恒指瑞銀三三牛Y0.063+0.008+14.545%22,122.00022,222.00030/03/2023
55837恒指瑞銀二十牛T0.0000.000%17,400.00017,500.00028/10/2022
55848恒指瑞信二十牛T0.228+0.020+9.615%21,200.00021,300.00028/10/2022
55849恒指瑞信二乙牛T0.249+0.016+6.867%20,700.00020,800.00029/12/2022
55850恒指瑞信二十牛U0.325+0.015+4.839%20,200.00020,300.00028/10/2022
55851恒指瑞信二十牛Z0.350+0.020+6.061%19,900.00020,000.00028/10/2022
55853恒指瑞銀二乙牛G0.0000.000%17,200.00017,300.00029/12/2022
55854恒指瑞信二乙牛L0.340+0.015+4.615%19,400.00019,500.00029/12/2022
55856恒指瑞信二乙牛N0.350+0.015+4.478%18,900.00019,000.00029/12/2022
55859恒指瑞銀二十牛A0.0000.000%16,700.00016,800.00028/10/2022
55861恒指瑞銀二甲牛W0.0000.000%16,400.00016,500.00029/11/2022
55885恒指瑞銀二乙牛P0.0000.000%16,200.00016,300.00029/12/2022
55896恒指瑞銀三一牛R0.0000.000%15,400.00015,500.00030/01/2023
55921恒指瑞銀三三牛M0.0000.000%14,938.00015,038.00030/03/2023
55926恒指瑞銀三一牛S0.0000.000%14,438.00014,538.00030/01/2023
55934恒指瑞銀三三牛N0.0000.000%13,900.00014,000.00030/03/2023
55987恒指瑞銀二乙牛H0.177+0.008+4.734%18,900.00019,000.00029/12/2022
55998恒指瑞銀二乙牛L0.150+0.012+8.696%21,300.00021,400.00029/12/2022
56043恒指法興三一牛C0.260+0.015+6.122%20,508.00020,608.00030/01/2023
56069恒指法興三四牛A0.098+0.014+16.667%22,328.00022,428.00027/04/2023
56072恒指法興三四牛B0.075+0.015+25.000%22,628.00022,728.00027/04/2023
56168恒指高盛二乙牛O0.211+0.021+11.053%20,900.00021,000.00029/12/2022
56169恒指高盛二甲牛L0.305+0.025+8.929%19,900.00020,000.00029/11/2022
56170恒指高盛二甲牛M0.172+0.022+14.667%21,418.00021,518.00029/11/2022
56200恒指摩利二九牛T0.161+0.008+5.229%19,900.00020,000.00029/09/2022
56230恒指法興三二牛A0.209+0.016+8.290%21,148.00021,248.00027/02/2023
56231恒指法興三二牛B0.166+0.016+10.667%21,708.00021,808.00027/02/2023
56232恒指法興三二牛C0.141+0.016+12.800%22,008.00022,108.00027/02/2023
56237恒指法興三二牛D0.126+0.016+14.545%22,191.00022,291.00027/02/2023
56244恒指法興三三牛Z0.223+0.015+7.212%20,948.00021,048.00030/03/2023
56245恒指法興三三牛A0.193+0.016+9.040%21,348.00021,448.00030/03/2023
56246恒指法興三三牛B0.180+0.016+9.756%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.078+0.008+11.429%21,600.00021,900.00030/03/2023
56262恒指滙豐二乙牛T0.108+0.010+10.204%20,948.00021,098.00029/12/2022
56331恒指法興二甲牛J0.375+0.020+5.634%19,108.00019,208.00029/11/2022
56335恒指滙豐二九牛K0.170+0.010+6.250%19,448.00019,598.00029/09/2022
56346恒指法興二甲牛M0.315+0.015+5.000%19,808.00019,908.00029/11/2022
56347恒指法興二甲牛L0.203+0.013+6.842%20,548.00020,848.00029/11/2022
56350恒指法興二乙牛T0.265+0.015+6.000%20,448.00020,548.00029/12/2022
56355恒指法興三一牛O0.340+0.015+4.615%19,508.00019,608.00030/01/2023
56358恒指海通二乙牛C0.305+0.020+7.018%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.300+0.015+5.263%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.212+0.020+10.417%21,100.00021,300.00027/02/2023
56388恒指摩利二六牛K0.250+0.012+5.042%19,400.00019,500.00029/06/2022
56393恒指瑞信二十牛I0.158+0.018+12.857%22,191.00022,291.00028/10/2022
56394恒指瑞信二甲牛S0.196+0.019+10.734%21,750.00021,850.00029/11/2022
56395恒指瑞信二甲牛T0.213+0.020+10.363%21,150.00021,250.00029/11/2022
56416恒指瑞信二九牛G0.097+0.019+24.359%22,650.00022,750.00029/09/2022
56418恒指瑞信二甲牛U0.140+0.016+12.903%21,750.00022,050.00029/11/2022
56419恒指瑞信二甲牛Y0.178+0.016+9.877%21,350.00021,650.00029/11/2022
56427恒指瑞信二甲牛C0.189+0.016+9.249%21,150.00021,450.00029/11/2022
56458恒指瑞信二九牛H0.100+0.014+16.279%22,228.00022,528.00029/09/2022
56498恒指法興二乙牛Q0.285+0.015+5.556%20,208.00020,308.00029/12/2022
56501恒指法興三一牛D0.199+0.018+9.945%21,308.00021,408.00030/01/2023
56504恒指瑞信二十牛K0.300+0.020+7.143%20,500.00020,600.00028/10/2022
56507恒指法興三二牛V0.244+0.016+7.018%20,708.00020,808.00027/02/2023
56508恒指法興三二牛W0.220+0.016+7.843%21,008.00021,108.00027/02/2023
56510恒指瑞信二十牛V0.335+0.020+6.349%20,000.00020,100.00028/10/2022
56511恒指瑞信二十牛L0.370+0.020+5.714%19,600.00019,700.00028/10/2022
56517恒指瑞信二十牛M0.405+0.020+5.195%19,100.00019,200.00028/10/2022
56528恒指瑞信二乙牛E0.495+0.020+4.211%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.152+0.008+5.556%19,900.00020,000.00029/12/2022
56530恒指法興二乙牛M0.090+0.009+11.111%21,450.00021,550.00029/12/2022
56535恒指瑞信二乙牛F0.520+0.020+4.000%16,900.00017,000.00029/12/2022
56537恒指瑞信二甲牛V0.235+0.015+6.818%20,400.00020,700.00029/11/2022
56538恒指瑞信二甲牛Z0.255+0.016+6.695%20,100.00020,400.00029/11/2022
56552恒指瑞信二乙牛Q0.242+0.020+9.009%20,900.00021,000.00029/12/2022
56556恒指瑞信二乙牛G0.0000.000%18,500.00018,800.00029/12/2022
56581恒指瑞信二乙牛W0.181+0.016+9.697%21,100.00021,400.00029/12/2022
56594恒指高盛三三牛B0.117+0.019+19.388%22,191.00022,291.00030/03/2023
56595恒指高盛二甲牛H0.0000.000%22,068.00022,168.00029/11/2022
56607恒指高盛三三牛C0.150+0.023+18.110%21,868.00021,968.00030/03/2023
56612恒指摩通二甲牛F0.215+0.017+8.586%20,948.00021,248.00029/11/2022
56613恒指摩通二十牛J0.255+0.014+5.809%20,448.00020,748.00028/10/2022
56614恒指摩通二甲牛P0.285+0.010+3.636%19,948.00020,248.00029/11/2022
56615恒指摩通三一牛C0.415+0.020+5.063%19,400.00019,500.00030/01/2023
56616恒指摩通三一牛D0.455+0.015+3.409%18,900.00019,000.00030/01/2023
56621恒指高盛二十牛I0.0000.000%21,668.00021,768.00028/10/2022
56624恒指高盛三三牛D0.0000.000%21,468.00021,568.00030/03/2023
56625恒指高盛二十牛K0.0000.000%21,268.00021,368.00028/10/2022
56634恒指高盛二十牛M0.0000.000%21,118.00021,218.00028/10/2022
56636恒指瑞銀二十牛X0.135+0.012+9.756%21,500.00021,600.00028/10/2022
56637恒指瑞銀三一牛M0.155+0.013+9.155%21,250.00021,350.00030/01/2023
56640恒指瑞銀二十牛Y0.171+0.015+9.615%21,000.00021,100.00028/10/2022
56641恒指瑞銀三一牛N0.186+0.013+7.514%20,700.00020,800.00030/01/2023
56642恒指瑞銀二十牛Z0.209+0.016+8.290%20,400.00020,500.00028/10/2022
56643恒指瑞銀三一牛O0.225+0.015+7.143%20,100.00020,200.00030/01/2023
56644恒指瑞銀二十牛E0.265+0.015+6.000%19,400.00019,500.00028/10/2022
56650恒指瑞銀二十牛O0.212+0.011+5.473%18,200.00018,300.00028/10/2022
56652恒指高盛二十牛Q0.0000.000%20,118.00020,218.00028/10/2022
56659恒指高盛二十牛Z0.0000.000%20,518.00020,618.00028/10/2022
56660恒指高盛二十牛A0.0000.000%20,768.00020,868.00028/10/2022
56677恒指高盛二十牛E0.0000.000%20,968.00021,068.00028/10/2022
56721恒指高盛二乙牛S0.205+0.019+10.215%21,118.00021,218.00029/12/2022
56722恒指高盛三三牛L0.238+0.025+11.737%20,718.00020,818.00030/03/2023
56726恒指高盛二乙牛W0.270+0.026+10.656%20,518.00020,618.00029/12/2022
56753恒指滙豐二乙牛V0.1890.0000.000%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.127+0.009+7.627%20,448.00020,598.00029/12/2022
56831恒指瑞信二甲牛Q0.146+0.019+14.961%22,150.00022,250.00029/11/2022
56832恒指瑞信二乙牛X0.385+0.010+2.667%18,400.00018,500.00029/12/2022
56855恒指高盛三三牛E0.0000.000%20,318.00020,418.00030/03/2023
56856恒指高盛二乙牛K0.0000.000%19,768.00019,868.00029/12/2022
56878恒指高盛二十牛O0.0000.000%19,568.00019,668.00028/10/2022
56886恒指瑞銀三一牛F0.095+0.008+9.195%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.056+0.007+14.286%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.120+0.013+12.150%21,850.00021,950.00027/02/2023
56912恒指瑞銀三二牛D0.085+0.007+8.974%21,450.00021,550.00027/02/2023
56913恒指瑞銀三三牛A0.117+0.008+7.339%20,550.00020,650.00030/03/2023
56927恒指瑞銀三三牛B0.221+0.014+6.763%20,000.00020,100.00030/03/2023
56930恒指法興二甲牛A0.320+0.010+3.226%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.275+0.010+3.774%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.138+0.010+7.812%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.235+0.009+3.982%17,900.00018,000.00030/03/2023
56983恒指法興三三牛P0.173+0.008+4.848%19,400.00019,500.00030/03/2023
56991恒指法興二甲牛B0.270+0.015+5.882%20,408.00020,508.00029/11/2022
56994恒指法興三三牛R0.236+0.016+7.273%20,808.00020,908.00030/03/2023
56995恒指法興三三牛S0.204+0.016+8.511%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.167+0.015+9.868%21,668.00021,768.00030/03/2023
56998恒指法興三三牛U0.117+0.014+13.592%21,968.00022,068.00030/03/2023
56999恒指法興三三牛V0.104+0.015+16.854%22,168.00022,268.00030/03/2023
57014恒指法興三五牛A0.380+0.020+5.556%18,908.00019,008.00030/05/2023
57028恒指摩通零甲牛S0.320+0.025+8.475%20,900.00021,000.00027/11/2020
57032恒指法興三五牛B0.300+0.015+5.263%19,908.00020,008.00030/05/2023
57050恒指摩通二十牛O0.131+0.013+11.017%21,528.00022,028.00028/10/2022
57051恒指摩通二甲牛G0.237+0.020+9.217%21,500.00021,600.00029/11/2022
57054恒指摩通二十牛T0.200+0.013+6.952%20,848.00021,148.00028/10/2022
57057恒指摩通二甲牛T0.2800.0000.000%20,500.00020,600.00029/11/2022
57079恒指高盛三二牛A0.206+0.015+7.853%18,800.00019,000.00027/02/2023
57080恒指高盛三二牛B0.160+0.014+9.589%19,800.00020,000.00027/02/2023
57112恒指高盛三三牛T0.143+0.019+15.323%21,818.00021,918.00030/03/2023
57114恒指高盛三三牛U0.231+0.026+12.683%21,018.00021,118.00030/03/2023
57374恒指高盛二十牛C0.0000.000%18,400.00018,500.00028/10/2022
57444恒指高盛二十牛G0.0000.000%16,900.00017,000.00028/10/2022
57551恒指高盛三三牛R0.118+0.021+21.649%22,168.00022,268.00030/03/2023
57554恒指高盛二十牛H0.0000.000%15,900.00016,000.00028/10/2022
57580恒指高盛三三牛S0.132+0.022+20.000%21,968.00022,068.00030/03/2023
57614恒指滙豐二乙牛Z0.0000.000%17,948.00018,098.00029/12/2022
57721恒指高盛三三牛K0.0000.000%21,768.00021,868.00030/03/2023
57737恒指高盛三三牛M0.0000.000%21,918.00022,018.00030/03/2023
57738恒指高盛三三牛N0.124+0.016+14.815%22,068.00022,168.00030/03/2023
57748恒指高盛三三牛O0.111+0.018+19.355%22,268.00022,368.00030/03/2023
57753恒指高盛三三牛P0.0000.000%21,518.00021,618.00030/03/2023
57773恒指滙豐二乙牛Y0.0000.000%18,448.00018,598.00029/12/2022
57833恒指法巴一甲牛J0.138+0.022+18.966%22,200.00022,300.00029/11/2021
58182恒指摩利二甲牛Z0.181+0.015+9.036%21,508.00021,608.00029/11/2022
58224恒指摩利二十牛U0.219+0.014+6.829%20,588.00020,688.00028/10/2022
58288恒指摩利二六牛M0.146+0.018+14.062%22,100.00022,200.00029/06/2022
58305恒指摩利二八牛I0.275+0.015+5.769%19,788.00019,888.00030/08/2022
58436恒指摩通二十牛N0.103+0.013+14.444%22,348.00022,648.00028/10/2022
58458恒指法巴二乙牛B0.105+0.026+32.911%22,500.00022,600.00029/12/2022
58492恒指摩通二甲牛B0.123+0.015+13.889%22,048.00022,348.00029/11/2022
58495恒指摩通二十牛R0.136+0.014+11.475%21,848.00022,148.00028/10/2022
58497恒指摩通二甲牛D0.132+0.014+11.864%21,328.00021,828.00029/11/2022
58498恒指摩通二乙牛J0.241+0.018+8.072%21,300.00021,400.00029/12/2022
58499恒指摩通二乙牛L0.260+0.016+6.557%21,000.00021,100.00029/12/2022
58500恒指摩通二乙牛A0.238+0.019+8.676%20,548.00020,848.00029/12/2022
58542恒指摩通二乙牛G0.212+0.015+7.614%19,928.00020,428.00029/12/2022
58614恒指摩通二乙牛D0.265+0.005+1.923%19,848.00020,148.00029/12/2022
58627恒指摩通三一牛E0.380+0.020+5.556%19,400.00019,500.00030/01/2023
58679恒指摩通三一牛F0.460+0.020+4.545%18,400.00018,500.00030/01/2023
58692恒指摩通三一牛G0.500+0.020+4.167%17,900.00018,000.00030/01/2023
58725恒指摩利二九牛U0.120+0.016+15.385%22,408.00022,508.00029/09/2022
58736恒指海通三二牛H0.114+0.017+17.526%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.144+0.017+13.386%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.178+0.018+11.250%21,500.00021,600.00029/12/2022
59301恒指法巴二一牛X0.425+0.030+7.595%18,900.00019,000.00028/01/2022
59305恒指法巴二一牛B0.0000.000%19,400.00019,500.00028/01/2022
59344恒指摩利三一牛B0.144+0.018+14.286%21,900.00022,000.00030/01/2023
59354恒指摩利二八牛G0.128+0.007+5.785%20,700.00020,800.00030/08/2022
59407恒指摩利二十牛T0.205+0.011+5.670%20,100.00020,200.00028/10/2022
59411恒指摩利二八牛H0.210+0.009+4.478%18,900.00019,000.00030/08/2022
59412恒指摩利二甲牛Y0.193+0.016+9.040%21,300.00021,400.00029/11/2022
59415恒指摩利二六牛L0.320+0.015+4.918%18,400.00018,500.00029/06/2022
59842恒指瑞信二甲牛B0.186+0.018+10.714%21,650.00021,750.00029/11/2022
59844恒指瑞信二乙牛Z0.204+0.018+9.677%21,400.00021,500.00029/12/2022
59851恒指瑞信二乙牛A0.108+0.017+18.681%22,150.00022,450.00029/12/2022
59854恒指瑞信二甲牛I0.131+0.015+12.931%21,850.00022,150.00029/11/2022
59855恒指瑞信二乙牛B0.199+0.015+8.152%20,900.00021,200.00029/12/2022
59857恒指瑞信二乙牛C0.223+0.016+7.729%20,600.00020,900.00029/12/2022
60103恒指瑞銀二乙牛C0.084+0.011+15.068%22,500.00022,600.00029/12/2022
60104恒指瑞銀二乙牛D0.094+0.013+16.049%22,300.00022,400.00029/12/2022
60114恒指瑞銀二乙牛S0.108+0.012+12.500%22,100.00022,200.00029/12/2022
60117恒指瑞銀二乙牛T0.070+0.009+14.754%21,922.00022,022.00029/12/2022
60118恒指瑞銀二乙牛U0.093+0.008+9.412%21,233.00021,333.00029/12/2022
60128恒指瑞銀二乙牛V0.0000.000%20,200.00020,300.00029/12/2022
60151恒指滙豐二九牛Q0.066+0.009+15.789%22,048.00022,298.00029/09/2022
60287恒指瑞信二甲牛J0.270+0.015+5.882%19,900.00020,200.00029/11/2022
60289恒指中銀二甲牛L0.095+0.023+31.944%22,450.00022,750.00029/11/2022
60306恒指摩通二十牛S0.080+0.012+17.647%22,028.00022,528.00028/10/2022
60311恒指摩通二甲牛H0.163+0.018+12.414%21,900.00022,000.00029/11/2022
60319恒指瑞信二乙牛D0.295+0.015+5.357%19,500.00019,800.00029/12/2022
60332恒指摩通二乙牛I0.134+0.013+10.744%21,028.00021,528.00029/12/2022
60336恒指中銀二甲牛O0.115+0.016+16.162%22,400.00022,500.00029/11/2022
60357恒指摩通二十牛U0.110+0.003+2.804%21,200.00021,300.00028/10/2022
60359恒指摩通二甲牛I0.248+0.019+8.297%20,800.00020,900.00029/11/2022
60369恒指摩通二乙牛R0.238+0.018+8.182%20,248.00020,548.00029/12/2022
60374恒指摩通二十牛W0.222+0.010+4.717%19,528.00020,028.00028/10/2022
60376恒指摩通二甲牛J0.181+0.011+6.471%19,800.00019,900.00029/11/2022
60377恒指摩通二乙牛S0.305+0.020+7.018%19,248.00019,548.00029/12/2022
60469恒指瑞信二乙牛P0.315+0.015+5.000%19,000.00019,300.00029/12/2022
60569恒指海通二乙牛T0.148+0.019+14.729%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.172+0.019+12.418%21,600.00021,700.00029/11/2022
60628恒指法興三一牛H0.100+0.019+23.457%22,548.00022,648.00030/01/2023
60640恒指海通三一牛H0.0000.000%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.129+0.017+15.179%22,200.00022,300.00029/11/2022
60679恒指瑞銀三二牛P0.080+0.013+19.403%22,588.00022,688.00027/02/2023
60684恒指瑞銀三二牛Q0.098+0.012+13.953%22,233.00022,333.00027/02/2023
60789恒指瑞銀三二牛R0.129+0.015+13.158%21,688.00021,788.00027/02/2023
60797恒指瑞銀三二牛S0.0000.000%21,011.00021,111.00027/02/2023
60816恒指瑞銀三二牛T0.0000.000%20,344.00020,444.00027/02/2023
60919恒指瑞信二乙牛H0.055+0.008+17.021%22,550.00022,700.00029/12/2022
60938恒指瑞信二甲牛E0.100+0.011+12.360%22,400.00022,500.00029/11/2022
60939恒指瑞信二十牛X0.136+0.018+15.254%22,250.00022,350.00028/10/2022
60940恒指瑞信二乙牛I0.078+0.009+13.043%22,050.00022,200.00029/12/2022
60953恒指瑞信二十牛N0.148+0.016+12.121%21,600.00021,900.00028/10/2022
61004恒指中銀二十牛Y0.0000.000%21,900.00022,000.00028/10/2022
61014恒指中銀二十牛Z0.095+0.020+26.667%22,250.00022,550.00028/10/2022
61022恒指中銀二十牛A0.0000.000%22,050.00022,350.00028/10/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61351恒指法興二十牛E0.280+0.010+3.704%20,248.00020,348.00028/10/2022
61353恒指法興二乙牛U0.134+0.015+12.605%22,108.00022,208.00029/12/2022
61361恒指法興二十牛C0.130+0.016+14.035%22,148.00022,248.00028/10/2022
61364恒指法興三二牛E0.145+0.016+12.403%21,908.00022,008.00027/02/2023
61376恒指法興三三牛D0.248+0.016+6.897%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.212+0.016+8.163%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.177+0.017+10.625%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.114+0.017+17.526%22,408.00022,508.00030/03/2023
61426恒指法興三一牛J0.058+0.008+16.000%22,200.00022,500.00030/01/2023
61433恒指法興三一牛K0.121+0.018+17.476%22,288.00022,388.00030/01/2023
61440恒指法興二十牛V0.217+0.008+3.828%18,200.00018,500.00028/10/2022
61458恒指法興二十牛W0.325+0.015+4.839%19,708.00019,808.00028/10/2022
61554恒指摩通二甲牛R0.114+0.017+17.526%22,400.00022,500.00029/11/2022
61556恒指法興二甲牛G0.290+0.010+3.571%20,108.00020,208.00029/11/2022
61557恒指摩通二乙牛C0.129+0.018+16.216%22,200.00022,300.00029/12/2022
61599恒指摩通二十牛K0.133+0.018+15.652%22,100.00022,200.00028/10/2022
61600恒指法興二甲牛V0.250+0.014+5.932%20,608.00020,708.00029/11/2022
61601恒指摩通二甲牛Z0.167+0.019+12.838%21,700.00021,800.00029/11/2022
61612恒指摩通二乙牛Q0.225+0.022+10.837%21,100.00021,200.00029/12/2022
61615恒指高盛三二牛Q0.0000.000%22,018.00022,118.00027/02/2023
61616恒指摩通二十牛L0.280+0.020+7.692%20,300.00020,400.00028/10/2022
61618恒指摩通二乙牛Z0.310+0.020+6.897%20,000.00020,100.00029/12/2022
61619恒指高盛三二牛R0.0000.000%21,818.00021,918.00027/02/2023
61621恒指法興二甲牛X0.202+0.017+9.189%21,268.00021,368.00029/11/2022
61629恒指高盛三三牛F0.0000.000%21,618.00021,718.00030/03/2023
61636恒指法興二甲牛E0.148+0.014+10.448%21,368.00021,668.00029/11/2022
61637恒指法興二甲牛H0.130+0.014+12.069%21,668.00021,968.00029/11/2022
61646恒指法興二乙牛N0.405+0.015+3.846%18,708.00018,808.00029/12/2022
61653恒指高盛三三牛G0.0000.000%21,418.00021,518.00030/03/2023
61661恒指高盛三二牛M0.0000.000%21,218.00021,318.00027/02/2023
61667恒指法興二乙牛P0.360+0.020+5.882%19,308.00019,408.00029/12/2022
61670恒指高盛三三牛H0.0000.000%21,068.00021,168.00030/03/2023
61676恒指摩通二乙牛M0.350+0.020+6.061%19,600.00019,700.00029/12/2022
61677恒指高盛三二牛S0.0000.000%19,668.00019,768.00027/02/2023
61678恒指高盛三二牛T0.0000.000%19,268.00019,368.00027/02/2023
61702恒指高盛二甲牛Q0.0000.000%22,229.00022,329.00029/11/2022
61715恒指高盛二甲牛I0.111+0.022+24.719%22,368.00022,468.00029/11/2022
61716恒指高盛三三牛I0.098+0.019+24.051%22,518.00022,618.00030/03/2023
61717恒指法興三一牛L0.231+0.013+5.963%20,148.00020,448.00030/01/2023
61745恒指法興三一牛M0.235+0.017+7.798%20,848.00020,948.00030/01/2023
61749恒指法興三一牛N0.183+0.014+8.284%20,868.00021,168.00030/01/2023
61761恒指高盛二甲牛J0.0000.000%21,400.00021,500.00029/11/2022
61856恒指摩利二乙牛B0.089+0.011+14.103%22,238.00022,338.00029/12/2022
61857恒指摩利二十牛W0.265+0.015+6.000%19,100.00019,200.00028/10/2022
61858恒指摩利二九牛V0.0000.000%18,700.00018,800.00029/09/2022
61859恒指摩利二九牛W0.255+0.006+2.410%17,900.00018,000.00029/09/2022
61862恒指摩利三二牛A0.114+0.010+9.615%21,788.00021,888.00027/02/2023
61878恒指中銀二十牛I0.0000.000%21,588.00021,888.00028/10/2022
61887恒指中銀二十牛H0.104+0.012+13.043%21,288.00021,588.00028/10/2022
61889恒指中銀二十牛L0.120+0.012+11.111%20,888.00021,188.00028/10/2022
61903恒指中銀二十牛M0.131+0.019+16.964%21,750.00022,050.00028/10/2022
61904恒指中銀二十牛N0.206+0.019+10.160%20,750.00021,050.00028/10/2022
61924恒指滙豐二九牛Y0.081+0.009+12.500%21,648.00021,898.00029/09/2022
61935恒指滙豐二九牛B0.051+0.010+24.390%22,448.00022,698.00029/09/2022
62060恒指瑞銀二甲牛D0.083+0.014+20.290%22,450.00022,550.00029/11/2022
62071恒指瑞銀二甲牛F0.098+0.013+15.294%22,250.00022,350.00029/11/2022
62074恒指瑞銀二甲牛J0.111+0.014+14.433%22,050.00022,150.00029/11/2022
62077恒指瑞銀二甲牛L0.123+0.012+10.811%21,800.00021,900.00029/11/2022
62097恒指瑞銀二甲牛M0.135+0.012+9.756%21,600.00021,700.00029/11/2022
62098恒指瑞銀三三牛O0.048+0.009+23.077%22,600.00022,700.00030/03/2023
62119恒指瑞銀三二牛I0.151+0.012+8.633%21,288.00021,388.00027/02/2023
62125恒指瑞銀三二牛J0.0000.000%20,950.00021,050.00027/02/2023
62126恒指瑞銀三三牛P0.0000.000%20,500.00020,600.00030/03/2023
62152恒指瑞銀三三牛Q0.0000.000%19,950.00020,050.00030/03/2023
62159恒指瑞銀三三牛R0.162+0.009+5.882%19,344.00019,444.00030/03/2023
62172恒指瑞銀三二牛K0.0000.000%18,600.00018,700.00027/02/2023
62364恒指瑞信二十牛O0.091+0.015+19.737%22,300.00022,600.00028/10/2022
62372恒指瑞信二甲牛F0.095+0.019+25.000%22,100.00022,400.00029/11/2022
62375恒指瑞信二甲牛G0.167+0.018+12.081%21,850.00021,950.00029/11/2022
62377恒指瑞信二十牛G0.149+0.016+12.030%21,500.00021,800.00028/10/2022
62389恒指瑞信二十牛P0.164+0.016+10.811%21,250.00021,550.00028/10/2022
62398恒指瑞信二甲牛H0.203+0.019+10.326%21,250.00021,350.00029/11/2022
62399恒指瑞信二十牛Q0.186+0.015+8.772%20,800.00021,100.00028/10/2022
62401恒指瑞信二甲牛L0.196+0.016+8.889%20,650.00020,950.00029/11/2022
62405恒指瑞信二甲牛O0.221+0.016+7.805%20,250.00020,550.00029/11/2022
62411恒指瑞信二十牛R0.0000.000%20,250.00020,350.00028/10/2022
62413恒指瑞信二十牛W0.250+0.013+5.485%19,750.00020,050.00028/10/2022
62416恒指瑞信二十牛A0.260+0.013+5.263%19,600.00019,900.00028/10/2022
62419恒指瑞信二九牛L0.091+0.015+19.737%22,388.00022,688.00029/09/2022
62432恒指瑞信二十牛B0.0000.000%19,300.00019,600.00028/10/2022
62436恒指瑞信二十牛C0.0000.000%18,800.00019,100.00028/10/2022
62489恒指瑞信二乙牛J0.0000.000%18,000.00018,300.00029/12/2022
62492恒指瑞信二乙牛K0.0000.000%17,200.00017,500.00029/12/2022
62617恒指海通二乙牛V0.100+0.013+14.943%22,400.00022,700.00029/12/2022
62629恒指海通二乙牛D0.124+0.016+14.815%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.0000.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.0000.000%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.223+0.015+7.212%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.0000.000%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.0000.000%18,600.00018,700.00030/01/2023
62735恒指高盛三二牛D0.0000.000%20,900.00021,000.00027/02/2023
62737恒指高盛三二牛E0.0000.000%20,400.00020,500.00027/02/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法興二甲牛N0.161+0.018+12.587%21,748.00021,848.00029/11/2022
62758恒指高盛三二牛J0.184+0.015+8.876%19,400.00019,500.00027/02/2023
62765恒指法興二甲牛P0.147+0.017+13.077%21,948.00022,048.00029/11/2022
62767恒指法興三二牛F0.049+0.009+22.500%22,600.00022,700.00027/02/2023
62768恒指法興三三牛I0.064+0.007+12.281%22,100.00022,200.00030/03/2023
62769恒指法興三三牛J0.119+0.018+17.822%22,248.00022,348.00030/03/2023
62773恒指高盛三二牛K0.0000.000%17,900.00018,000.00027/02/2023
62787恒指法興三三牛K0.112+0.017+17.895%22,448.00022,548.00030/03/2023
62918恒指法興二甲牛T0.158+0.017+12.057%21,808.00021,908.00029/11/2022
62931恒指法興二甲牛U0.123+0.017+16.038%22,208.00022,308.00029/11/2022
62932恒指法興三二牛Q0.106+0.016+17.778%22,508.00022,608.00027/02/2023
63006恒指法興三一牛Q0.224+0.016+7.692%20,968.00021,068.00030/01/2023
63013恒指法興三一牛R0.104+0.009+9.474%21,100.00021,200.00030/01/2023
63016恒指法興三一牛S0.203+0.016+8.556%21,248.00021,348.00030/01/2023
63017恒指法興三二牛G0.186+0.016+9.412%21,448.00021,548.00027/02/2023
63022恒指法興二九牛U0.630+0.020+3.279%16,108.00016,208.00029/09/2022
63045恒指法興二九牛V0.550+0.020+3.774%17,008.00017,108.00029/09/2022
63055恒指法興二九牛W0.500+0.020+4.167%17,608.00017,708.00029/09/2022
63058恒指法興二九牛X0.425+0.020+4.938%18,508.00018,608.00029/09/2022
63060恒指法興二九牛Y0.400+0.020+5.263%18,808.00018,908.00029/09/2022
63067恒指法興二九牛Z0.365+0.020+5.797%19,248.00019,348.00029/09/2022
63071恒指法興二九牛A0.335+0.015+4.688%19,548.00019,648.00029/09/2022
63073恒指法興二九牛B0.295+0.015+5.357%20,068.00020,168.00029/09/2022
63099恒指高盛三三牛X0.099+0.021+26.923%22,468.00022,568.00030/03/2023
63100恒指高盛三二牛N0.108+0.020+22.727%22,318.00022,418.00027/02/2023
63101恒指高盛三三牛A0.121+0.021+21.000%22,118.00022,218.00030/03/2023
63133恒指法興二十牛G0.410+0.010+2.500%13,900.00014,000.00028/10/2022
63138恒指法興二十牛N0.600+0.020+3.448%16,408.00016,508.00028/10/2022
63140恒指法興二十牛X0.530+0.020+3.922%17,208.00017,308.00028/10/2022
63145恒指法興二十牛Y0.475+0.020+4.396%17,908.00018,008.00028/10/2022
63153恒指法興二十牛A0.208+0.009+4.523%18,600.00018,700.00028/10/2022
63155恒指法興二乙牛O0.365+0.010+2.817%14,900.00015,000.00029/12/2022
63157恒指法興二乙牛Z0.570+0.010+1.786%16,708.00016,808.00029/12/2022
63171恒指法興二乙牛A0.255+0.005+2.000%17,400.00017,500.00029/12/2022
63176恒指高盛三二牛O0.137+0.018+15.126%21,918.00022,018.00027/02/2023
63182恒指法興二乙牛E0.450+0.020+4.651%18,208.00018,308.00029/12/2022
63183恒指法興二乙牛F0.380+0.015+4.110%19,008.00019,108.00029/12/2022
63184恒指高盛二甲牛F0.100+0.021+26.582%22,518.00022,618.00029/11/2022
63186恒指高盛三三牛Y0.0000.000%21,718.00021,818.00030/03/2023
63196恒指法興二乙牛G0.162+0.008+5.195%19,700.00019,800.00029/12/2022
63197恒指法興二乙牛H0.310+0.010+3.333%19,848.00019,948.00029/12/2022
63201恒指法興二乙牛K0.270+0.010+3.846%20,368.00020,468.00029/12/2022
63203恒指法興三二牛H0.126+0.009+7.692%20,550.00020,650.00027/02/2023
63206恒指法興三二牛I0.240+0.018+8.108%20,768.00020,868.00027/02/2023
63281恒指高盛三二牛P0.0000.000%21,518.00021,618.00027/02/2023
63299恒指高盛三三牛Z0.0000.000%21,318.00021,418.00030/03/2023
63341恒指摩通二甲牛U0.132+0.017+14.783%22,200.00022,300.00029/11/2022
63348恒指摩通二乙牛T0.133+0.017+14.655%21,648.00021,948.00029/12/2022
63350恒指摩通二十牛A0.125+0.013+11.607%21,078.00021,578.00028/10/2022
63369恒指滙豐二九牛R0.041+0.009+28.125%22,698.00022,898.00029/09/2022
63441恒指高盛二十牛D0.0000.000%20,018.00020,118.00028/10/2022
63496恒指高盛二乙牛J0.0000.000%20,218.00020,318.00029/12/2022
63504恒指摩通二十牛D0.153+0.014+10.072%20,628.00021,128.00028/10/2022
63508恒指摩通二甲牛Y0.134+0.009+7.200%20,600.00020,700.00029/11/2022
63512恒指摩通二乙牛H0.310+0.015+5.085%20,100.00020,200.00029/12/2022
63515恒指摩通二十牛F0.295+0.015+5.357%19,448.00019,748.00028/10/2022
63521恒指摩通二甲牛C0.255+0.005+2.000%18,728.00019,228.00029/11/2022
63523恒指摩通二乙牛O0.445+0.020+4.706%18,600.00018,700.00029/12/2022
63527恒指摩通二十牛V0.405+0.015+3.846%17,948.00018,248.00028/10/2022
63534恒指摩通二甲牛K0.2500.0000.000%17,700.00017,800.00029/11/2022
63536恒指摩通二十牛Y0.052+0.010+23.810%22,600.00022,700.00028/10/2022
63543恒指高盛三二牛V0.089+0.019+27.143%22,618.00022,718.00027/02/2023
63544恒指高盛三二牛W0.101+0.021+26.250%22,468.00022,568.00027/02/2023
63548恒指高盛二甲牛K0.0000.000%22,318.00022,418.00029/11/2022
63575恒指高盛三二牛X0.0000.000%22,118.00022,218.00027/02/2023
63581恒指高盛二甲牛U0.0000.000%21,968.00022,068.00029/11/2022
63592恒指高盛二甲牛Y0.0000.000%21,818.00021,918.00029/11/2022
63598恒指高盛二十牛F0.0000.000%20,618.00020,718.00028/10/2022
63617恒指高盛二甲牛A0.0000.000%21,568.00021,668.00029/11/2022
63620恒指高盛二甲牛B0.0000.000%21,359.00021,459.00029/11/2022
63631恒指高盛二乙牛A0.0000.000%21,168.00021,268.00029/12/2022
63637恒指中銀二甲牛Q0.0000.000%22,600.00022,700.00029/11/2022
63644恒指高盛二甲牛C0.0000.000%21,168.00021,268.00029/11/2022
63651恒指高盛二甲牛D0.0000.000%21,018.00021,118.00029/11/2022
63678恒指高盛二甲牛E0.0000.000%20,818.00020,918.00029/11/2022
63691恒指高盛二甲牛N0.0000.000%20,668.00020,768.00029/11/2022
63762恒指高盛二甲牛O0.0000.000%17,400.00017,500.00029/11/2022
63788恒指滙豐二九牛F0.075+0.011+17.187%21,848.00022,098.00029/09/2022
64019恒指瑞信二九牛O0.078+0.016+25.806%22,600.00022,900.00029/09/2022
64024恒指摩利二乙牛H0.112+0.017+17.895%22,563.00022,663.00029/12/2022
64259恒指法興三一牛T0.097+0.016+19.753%22,608.00022,708.00030/01/2023
64267恒指法興三一牛U0.086+0.011+14.667%22,808.00022,908.00030/01/2023
64305恒指高盛二甲牛G0.088+0.008+10.000%22,818.00022,918.00029/11/2022
64317恒指高盛二甲牛X0.094+0.019+25.333%22,668.00022,768.00029/11/2022
64321恒指高盛二乙牛T0.0710.0000.000%21,900.00022,000.00029/12/2022
64322恒指高盛二乙牛Y0.041+0.004+10.811%22,900.00023,000.00029/12/2022
64483恒指滙豐二九牛Z0.0000.000%23,098.00023,298.00029/09/2022
64496恒指中銀二甲牛T0.0530.0000.000%23,050.00023,350.00029/11/2022
64499恒指中銀二甲牛U0.0780.0000.000%22,750.00023,050.00029/11/2022
64511恒指中銀二甲牛V0.0760.0000.000%23,000.00023,100.00029/11/2022
64581恒指海通二乙牛M0.0000.000%23,300.00023,400.00029/12/2022
64588恒指海通二甲牛S0.0400.0000.000%23,000.00023,100.00029/11/2022
64667恒指瑞信二十牛E0.0000.000%23,384.00023,484.00028/10/2022
64668恒指瑞信二十牛F0.0610.0000.000%23,233.00023,333.00028/10/2022
64673恒指瑞信二甲牛A0.0680.0000.000%22,750.00023,050.00029/11/2022
64701恒指瑞信二乙牛Y0.0540.0000.000%22,678.00022,828.00029/12/2022
64703恒指瑞信二九牛P0.1200.0000.000%22,528.00022,628.00029/09/2022
64758恒指中銀二甲牛W0.0000.000%22,350.00022,650.00029/11/2022
64761恒指中銀二甲牛X0.0000.000%21,950.00022,250.00029/11/2022
64764恒指中銀二甲牛Y0.0000.000%22,000.00022,100.00029/11/2022
64786恒指瑞銀三三牛F0.070+0.019+37.255%22,625.00022,725.00030/03/2023
64825恒指法興二甲牛D0.0510.0000.000%23,188.00023,288.00029/11/2022
64847恒指法興三一牛X0.0000.000%23,384.00023,484.00030/01/2023
64920恒指法興二十牛Z0.0810.0000.000%22,928.00023,028.00028/10/2022
64925恒指法興二乙牛S0.0960.0000.000%22,728.00022,828.00029/12/2022
64927恒指瑞銀三三牛G0.082+0.011+15.493%22,400.00022,500.00030/03/2023
64942恒指瑞銀三三牛H0.104+0.011+11.828%22,150.00022,250.00030/03/2023
64967恒指瑞銀三三牛I0.115+0.012+11.650%21,950.00022,050.00030/03/2023
64969恒指摩通二十牛B0.105+0.016+17.978%22,500.00022,600.00028/10/2022
64970恒指摩通二甲牛L0.072+0.009+14.286%22,000.00022,100.00029/11/2022
64978恒指法興二十牛B0.1380.0000.000%22,048.00022,148.00028/10/2022
64988恒指法興二乙牛V0.1190.0000.000%22,308.00022,408.00029/12/2022
64997恒指瑞銀三一牛U0.0720.0000.000%23,080.00023,180.00030/01/2023
65002恒指瑞銀三三牛J0.130+0.012+10.169%21,650.00021,750.00030/03/2023
65004恒指瑞銀三三牛K0.147+0.014+10.526%21,350.00021,450.00030/03/2023
65031恒指摩通二乙牛U0.143+0.013+10.000%21,448.00021,748.00029/12/2022
65033恒指摩通二十牛E0.148+0.015+11.278%20,728.00021,228.00028/10/2022
65097恒指瑞銀三一牛V0.0640.0000.000%22,950.00023,050.00030/01/2023
65101恒指瑞銀三一牛A0.0710.0000.000%22,788.00022,888.00030/01/2023
65103恒指瑞銀三一牛B0.0000.000%22,622.00022,722.00030/01/2023
65108恒指瑞銀三一牛C0.0000.000%22,455.00022,555.00030/01/2023
65119恒指瑞銀三一牛D0.0000.000%22,155.00022,255.00030/01/2023
65120恒指瑞銀三一牛E0.0000.000%21,525.00021,625.00030/01/2023
65139恒指瑞銀三一牛W0.0000.000%21,217.00021,317.00030/01/2023
65173恒指摩通二甲牛M0.250+0.010+4.167%20,700.00020,800.00029/11/2022
65180恒指瑞銀三二牛E0.159+0.012+8.163%21,150.00021,250.00027/02/2023
65182恒指摩通二乙牛W0.248+0.017+7.359%20,048.00020,348.00029/12/2022
65203恒指高盛二乙牛U0.0700.0000.000%23,018.00023,118.00029/12/2022
65280恒指高盛二乙牛D0.0820.0000.000%22,859.00022,959.00029/12/2022
65291恒指摩通二十牛G0.230+0.016+7.477%19,328.00019,828.00028/10/2022
65303恒指瑞銀三二牛F0.181+0.013+7.738%20,800.00020,900.00027/02/2023
65308恒指瑞銀三二牛G0.0000.000%20,250.00020,350.00027/02/2023
65346恒指瑞銀三二牛H0.0000.000%19,700.00019,800.00027/02/2023
65355恒指中銀二乙牛A0.0000.000%22,950.00023,250.00029/12/2022
65356恒指瑞銀三三牛L0.0000.000%19,200.00019,300.00030/03/2023
65357恒指中銀二乙牛B0.0000.000%23,327.00023,427.00029/12/2022
65358恒指中銀二乙牛C0.0000.000%22,500.00022,600.00029/12/2022
65364恒指摩通二甲牛N0.189+0.012+6.780%19,300.00019,400.00029/11/2022
65386恒指海通三一牛N0.0000.000%23,150.00023,250.00030/01/2023
65391恒指海通三二牛Q0.0000.000%23,250.00023,550.00027/02/2023
65408恒指瑞銀二乙牛J0.0000.000%18,500.00018,600.00029/12/2022
65409恒指瑞銀二乙牛M0.0000.000%17,900.00018,000.00029/12/2022
65444恒指摩通二乙牛V0.330+0.015+4.762%18,748.00019,048.00029/12/2022
65463恒指瑞銀二乙牛A0.0000.000%16,900.00017,000.00029/12/2022
65477恒指瑞信二九牛Q0.0000.000%23,503.00023,603.00029/09/2022
65478恒指瑞信二九牛R0.0000.000%23,300.00023,400.00029/09/2022
65488恒指瑞信二九牛S0.0000.000%23,088.00023,188.00029/09/2022
65506恒指瑞銀二乙牛B0.305+0.010+3.390%15,900.00016,000.00029/12/2022
65510恒指瑞銀二乙牛F0.0000.000%14,900.00015,000.00029/12/2022
65602恒指瑞銀三一牛X0.0000.000%23,480.00023,580.00030/01/2023
65617恒指瑞銀三一牛Y0.0000.000%23,300.00023,400.00030/01/2023
65621恒指瑞銀三一牛Z0.0000.000%23,150.00023,250.00030/01/2023
65655恒指瑞銀三一牛H0.0000.000%22,988.00023,088.00030/01/2023
65737恒指高盛二乙牛H0.0000.000%23,328.00023,428.00029/12/2022
65746恒指瑞信二甲牛P0.112+0.018+19.149%22,563.00022,663.00029/11/2022
65796恒指瑞信二乙牛M0.067+0.008+13.559%22,400.00022,550.00029/12/2022
65825恒指瑞信二甲牛W0.114+0.014+14.000%22,038.00022,338.00029/11/2022
65827恒指瑞信二九牛D0.144+0.020+16.129%22,000.00022,100.00029/09/2022
65868恒指高盛二乙牛R0.0000.000%22,718.00022,818.00029/12/2022
65872恒指高盛二乙牛V0.0000.000%23,068.00023,168.00029/12/2022
65874恒指高盛二乙牛Z0.0000.000%23,218.00023,318.00029/12/2022
65876恒指高盛二乙牛B0.0000.000%23,468.00023,568.00029/12/2022
65930恒指瑞信二乙牛S0.090+0.009+11.111%21,738.00021,888.00029/12/2022
65935恒指瑞信二九牛E0.185+0.019+11.446%21,500.00021,600.00029/09/2022
65963恒指法興二甲牛K0.0000.000%22,648.00022,748.00029/11/2022
65967恒指法興二甲牛Y0.0000.000%23,268.00023,368.00029/11/2022
65984恒指法興二乙牛X0.0000.000%23,008.00023,108.00029/12/2022
65989恒指法興三一牛Y0.0000.000%23,503.00023,603.00030/01/2023
66013恒指摩利二十牛X0.0000.000%23,200.00023,300.00028/10/2022
66028恒指摩利二甲牛B0.0000.000%23,400.00023,500.00029/11/2022
66030恒指中銀二乙牛D0.0000.000%23,285.00023,385.00029/12/2022
66041恒指中銀二乙牛E0.0000.000%22,850.00023,150.00029/12/2022
66075恒指摩利二八牛K0.0000.000%22,900.00023,000.00030/08/2022
66109恒指中銀二乙牛F0.0000.000%22,200.00022,300.00029/12/2022
66111恒指海通三一牛O0.0000.000%23,400.00023,500.00030/01/2023
66114恒指海通三三牛A0.0000.000%22,350.00022,450.00030/03/2023
66115恒指海通三一牛P0.0000.000%22,900.00023,000.00030/01/2023
66165恒指瑞銀三一牛I0.0000.000%23,503.00023,603.00030/01/2023
66197恒指瑞銀三一牛J0.0000.000%23,388.00023,488.00030/01/2023
66201恒指瑞銀三一牛L0.0000.000%23,250.00023,350.00030/01/2023
66291恒指瑞銀二甲牛H0.0000.000%23,100.00023,200.00029/11/2022
66293恒指瑞銀二甲牛K0.0000.000%22,900.00023,000.00029/11/2022
66295恒指瑞銀二甲牛N0.0000.000%22,688.00022,788.00029/11/2022
66299恒指瑞銀二十牛S0.0000.000%22,438.00022,538.00028/10/2022
66301恒指瑞銀三一牛P0.0000.000%22,218.00022,318.00030/01/2023
66305恒指瑞銀二十牛B0.0000.000%21,888.00021,988.00028/10/2022
66330恒指瑞銀三一牛G0.0000.000%21,488.00021,588.00030/01/2023
66333恒指瑞銀三一牛K0.0000.000%20,938.00021,038.00030/01/2023
66440恒指瑞信二十牛H0.0000.000%23,288.00023,588.00028/10/2022
66444恒指瑞信二九牛T0.0000.000%23,200.00023,300.00029/09/2022
66445恒指瑞信二九牛U0.0000.000%22,850.00023,150.00029/09/2022
66446恒指瑞信二乙牛O0.0000.000%22,850.00023,000.00029/12/2022
66482恒指瑞信二十牛J0.0000.000%22,488.00022,588.00028/10/2022
66601恒指法興三二牛S0.0000.000%23,328.00023,428.00027/02/2023
66623恒指法興三二牛T0.0000.000%23,468.00023,568.00027/02/2023
66677恒指法興二甲牛I0.0000.000%22,588.00022,688.00029/11/2022
66681恒指法興三一牛Z0.0000.000%22,908.00023,008.00030/01/2023
66683恒指法興三一牛A0.0000.000%23,108.00023,208.00030/01/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66757恒指法興二乙牛Y0.0000.000%22,228.00022,328.00029/12/2022
66786恒指高盛三四牛A0.0000.000%23,268.00023,368.00027/04/2023
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66788恒指高盛三四牛B0.0000.000%23,418.00023,518.00027/04/2023
66793恒指高盛三四牛C0.0000.000%22,818.00022,918.00027/04/2023
66794恒指高盛三四牛D0.0000.000%22,968.00023,068.00027/04/2023
66798恒指高盛三四牛E0.0000.000%23,118.00023,218.00027/04/2023
66863恒指高盛三四牛F0.0000.000%22,368.00022,468.00027/04/2023
66884恒指高盛三四牛G0.0000.000%22,518.00022,618.00027/04/2023
66891恒指高盛三四牛H0.0000.000%22,668.00022,768.00027/04/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中銀二甲牛E0.250+0.015+6.383%20,650.00020,750.00029/11/2022
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67311恒指瑞信零甲牛R0.260+0.021+8.787%20,977.00021,077.00027/11/2020
67352恒指法巴一甲牛T0.204+0.022+12.088%21,400.00021,500.00029/11/2021
67354恒指法巴一甲牛E0.162+0.021+14.894%21,900.00022,000.00029/11/2021
67430恒指法巴一甲牛B0.0000.000%19,600.00019,700.00029/11/2021
67528恒指法巴一甲牛C0.0000.000%19,300.00019,400.00029/11/2021
67576恒指法巴一甲牛D0.0000.000%19,000.00019,100.00029/11/2021
67595恒指法巴一甲牛F0.0000.000%18,700.00018,800.00029/11/2021
67601恒指法巴一甲牛G0.0000.000%18,400.00018,500.00029/11/2021
67605恒指法巴一甲牛H0.0000.000%17,900.00018,000.00029/11/2021
67642恒指法巴一甲牛I0.0000.000%17,400.00017,500.00029/11/2021
67929恒指瑞銀二十牛J0.081+0.014+20.896%22,538.00022,638.00028/10/2022
67947恒指瑞銀二十牛V0.092+0.012+15.000%22,350.00022,450.00028/10/2022
67966恒指瑞銀二乙牛W0.103+0.014+15.730%22,188.00022,288.00029/12/2022
67985恒指瑞銀三一牛T0.113+0.012+11.881%22,000.00022,100.00030/01/2023
68077恒指瑞銀二九牛A0.075+0.008+11.940%21,750.00021,850.00029/09/2022
68089恒指瑞銀二乙牛X0.138+0.014+11.290%21,538.00021,638.00029/12/2022
68103恒指瑞銀二甲牛Z0.160+0.011+7.383%21,138.00021,238.00029/11/2022
68110恒指瑞銀二九牛B0.0000.000%20,750.00020,850.00029/09/2022
68117恒指瑞銀二乙牛Y0.0000.000%20,450.00020,550.00029/12/2022
68126恒指瑞銀二甲牛B0.0000.000%20,150.00020,250.00029/11/2022
68235恒指滙豐二九牛X0.086+0.009+11.688%21,548.00021,698.00029/09/2022
68249恒指瑞銀二九牛C0.147+0.008+5.755%19,788.00019,888.00029/09/2022
68306恒指滙豐二九牛I0.101+0.010+10.989%21,148.00021,298.00029/09/2022
68310恒指瑞銀二乙牛Z0.0000.000%19,100.00019,200.00029/12/2022
68386恒指瑞銀二甲牛G0.0000.000%18,300.00018,400.00029/11/2022
68577恒指滙豐二乙牛B0.0000.000%16,848.00017,098.00029/12/2022
68980恒指法巴二一牛F0.213+0.022+11.518%21,300.00021,400.00028/01/2022
68985恒指法巴二一牛G0.182+0.021+13.043%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.137+0.018+15.126%22,100.00022,200.00030/01/2023
69058恒指法興零八牛E0.235+0.019+8.796%20,908.00021,008.00028/08/2020
69096恒指海通三一牛F0.159+0.016+11.189%21,800.00021,900.00030/01/2023
69155恒指海通二乙牛R0.198+0.018+10.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.236+0.021+9.767%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.0000.000%19,400.00019,500.00030/01/2023
69377恒指中銀二十牛O0.117+0.017+17.000%22,563.00022,663.00028/10/2022
69452恒指中銀二十牛P0.208+0.021+11.230%21,700.00021,800.00028/10/2022
69484恒指中銀二十牛Q0.061+0.007+12.963%22,288.00022,588.00028/10/2022
69513恒指中銀二十牛R0.107+0.020+22.989%22,150.00022,450.00028/10/2022
69554恒指中銀二十牛S0.125+0.020+19.048%21,850.00022,150.00028/10/2022
69773恒指中銀二甲牛H0.248+0.017+7.359%21,200.00021,300.00029/11/2022
69775恒指瑞銀零十牛P0.260+0.023+9.705%20,900.00021,000.00029/10/2020
69850恒指中銀二甲牛I0.0000.000%21,000.00021,100.00029/11/2022
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50011恒指海通零五熊Y0.610-0.030-4.687%29,365.00029,265.00028/05/2020
50012恒指海通零四熊V0.630-0.030-4.545%29,625.00029,525.00028/04/2020
50013恒指海通零五熊P0.680-0.030-4.225%30,000.00029,900.00028/05/2020
50014恒指海通零五熊C0.780-0.020-2.500%30,900.00030,800.00028/05/2020
50042恒指摩通零四熊O0.600-0.020-3.226%29,358.00029,258.00028/04/2020
50043恒指摩通零四熊S0.620-0.020-3.125%29,558.00029,458.00028/04/2020
50046恒指摩通零四熊U0.640-0.020-3.030%29,728.00029,628.00028/04/2020
50047恒指摩通零五熊B0.680-0.020-2.857%30,078.00029,978.00028/05/2020
50048恒指摩通零六熊V0.710-0.030-4.054%30,248.00030,148.00029/06/2020
50050恒指摩通零六熊W0.730-0.030-3.947%30,448.00030,348.00029/06/2020
50069恒指高盛零六熊E0.660-0.020-2.941%29,638.00029,538.00029/06/2020
50071恒指高盛零六熊F0.680-0.020-2.857%29,838.00029,738.00029/06/2020
50084恒指瑞信零五熊B0.630-0.020-3.077%29,358.00029,258.00028/05/2020
50085恒指瑞信零五熊Y0.0000.000%29,618.00029,518.00028/05/2020
50086恒指瑞信零五熊G0.0000.000%30,178.00030,078.00028/05/2020
50087恒指瑞信零四熊I0.0000.000%30,438.00030,338.00028/04/2020
50088恒指瑞信零五熊J0.0000.000%30,988.00030,888.00028/05/2020
50089恒指瑞信零五熊D0.0000.000%30,838.00030,738.00028/05/2020
50090恒指瑞信零四熊Z0.750-0.020-2.597%30,658.00030,558.00028/04/2020
50091恒指瑞信零五熊H0.0000.000%31,100.00031,000.00028/05/2020
50092恒指瑞信零五熊I0.0000.000%31,600.00031,500.00028/05/2020
50117恒指法興零五熊I0.620-0.020-3.125%29,328.00029,228.00028/05/2020
50119恒指法興零八熊C0.385-0.010-2.532%30,600.00030,500.00028/08/2020
50143恒指法巴零五熊W0.580-0.020-3.333%29,100.00029,000.00028/05/2020
50144恒指法巴零五熊E0.590-0.020-3.279%29,200.00029,100.00028/05/2020
50146恒指滙豐零七熊P0.425-0.015-3.409%31,338.00031,188.00030/07/2020
50148恒指滙豐零五熊C0.690-0.030-4.167%30,138.00030,038.00028/05/2020
50149恒指滙豐零五熊D0.590-0.030-4.839%29,138.00029,038.00028/05/2020
50150恒指滙豐零七熊Q0.415-0.015-3.488%31,138.00030,988.00030/07/2020
50151恒指滙豐零五熊E0.495-0.015-2.941%30,638.00030,538.00028/05/2020
50164恒指中銀零六熊S0.610-0.010-1.613%29,100.00029,000.00029/06/2020
50165恒指中銀零六熊T0.6300.0000.000%29,200.00029,100.00029/06/2020
50166恒指中銀零六熊U0.0000.000%30,500.00030,400.00029/06/2020
50167恒指中銀零六熊V0.0000.000%30,700.00030,600.00029/06/2020
50199恒指瑞銀零四熊B0.580-0.020-3.333%28,986.00028,886.00028/04/2020
50200恒指瑞銀零四熊H0.495-0.025-4.808%29,200.00029,100.00028/04/2020
50208恒指法巴零五熊F0.570-0.020-3.390%29,000.00028,900.00028/05/2020
50214恒指海通零四熊X0.570-0.030-5.000%29,030.00028,930.00028/04/2020
50215恒指海通零五熊E0.0000.000%29,475.00029,375.00028/05/2020
50216恒指海通零四熊Z0.0000.000%29,725.00029,625.00028/04/2020
50217恒指海通零五熊G0.0000.000%30,200.00030,100.00028/05/2020
50229恒指摩通零五熊E0.580-0.020-3.333%29,048.00028,948.00028/05/2020
50230恒指摩通零四熊H0.580-0.030-4.918%29,200.00029,100.00028/04/2020
50231恒指摩通零五熊Q0.620-0.020-3.125%29,448.00029,348.00028/05/2020
50233恒指摩通零四熊I0.660-0.020-2.941%29,928.00029,828.00028/04/2020
50234恒指摩通零四熊T0.700-0.020-2.778%30,348.00030,248.00028/04/2020
50242恒指瑞信零四熊Y0.495-0.025-4.808%29,100.00029,000.00028/04/2020
50243恒指瑞信零五熊R0.610-0.020-3.175%30,268.00030,168.00028/05/2020
50244恒指瑞信零五熊O0.0000.000%30,548.00030,448.00028/05/2020
50245恒指瑞信零五熊S0.0000.000%30,700.00030,600.00028/05/2020
50246恒指瑞信零五熊Z0.590-0.030-4.839%28,986.00028,886.00028/05/2020
50267恒指法興零四熊N0.570-0.030-5.000%28,986.00028,886.00028/04/2020
50268恒指法興零四熊T0.620-0.030-4.615%29,488.00029,388.00028/04/2020
50270恒指法興零五熊R0.640-0.030-4.478%29,608.00029,508.00028/05/2020
50271恒指法興零七熊X0.620-0.020-3.125%29,108.00029,008.00030/07/2020
50280恒指高盛零五熊A0.590-0.020-3.279%29,088.00028,988.00028/05/2020
50287恒指高盛零五熊C0.580-0.020-3.333%28,986.00028,886.00028/05/2020
50288恒指高盛零五熊E0.650-0.020-2.985%29,738.00029,638.00028/05/2020
50295恒指中銀零六熊W0.570-0.010-1.724%28,739.00028,639.00029/06/2020
50296恒指滙豐零五熊F0.600-0.030-4.762%29,208.00029,108.00028/05/2020
50297恒指滙豐零五熊G0.470-0.015-3.093%30,258.00030,158.00028/05/2020
50298恒指滙豐零五熊H0.380-0.015-3.797%28,888.00028,788.00028/05/2020
50302恒指瑞銀零乙熊E0.176-0.014-7.368%26,488.00026,388.00030/12/2020
50310恒指瑞銀零四熊A0.450-0.030-6.250%28,766.00028,666.00028/04/2020
50311恒指瑞銀零四熊C0.475-0.020-4.040%28,938.00028,838.00028/04/2020
50312恒指瑞銀零四熊F0.590-0.020-3.279%29,100.00029,000.00028/04/2020
50313恒指瑞銀零四熊G0.610-0.030-4.687%29,350.00029,250.00028/04/2020
50314恒指瑞銀零四熊I0.620-0.010-1.587%30,600.00030,500.00028/04/2020
50315恒指瑞銀零四熊J0.580-0.020-3.333%30,200.00030,100.00028/04/2020
50322恒指瑞信零四熊A0.465-0.020-4.124%28,759.00028,659.00028/04/2020
50323恒指瑞信零六熊T0.600-0.020-3.226%28,838.00028,738.00029/06/2020
50324恒指瑞信零四熊G0.590-0.030-4.839%29,068.00028,968.00028/04/2020
50328恒指瑞通零五熊T0.610-0.020-3.175%29,090.00028,990.00028/05/2020
50330恒指瑞通零五熊I0.590-0.020-3.279%28,890.00028,790.00028/05/2020
50338恒指海通零四熊A0.540-0.020-3.571%28,740.00028,640.00028/04/2020
50339恒指海通零五熊B0.570-0.030-5.000%28,960.00028,860.00028/05/2020
50340恒指海通零四熊C0.590-0.020-3.279%29,140.00029,040.00028/04/2020
50341恒指海通零四熊D0.0000.000%30,600.00030,500.00028/04/2020
50345恒指法興零五熊G0.475-0.020-4.040%27,948.00027,848.00028/05/2020
50357恒指法興零四熊G0.570-0.020-3.390%28,928.00028,828.00028/04/2020
50358恒指法興零五熊H0.560-0.020-3.448%28,748.00028,648.00028/05/2020
50359恒指法興零五熊U0.590-0.020-3.279%29,068.00028,968.00028/05/2020
50360恒指法興零五熊F0.600-0.030-4.762%29,208.00029,108.00028/05/2020
50367恒指法巴零五熊G0.560-0.020-3.448%28,900.00028,800.00028/05/2020
50375恒指摩通零六熊Y0.560-0.030-5.085%28,748.00028,648.00029/06/2020
50376恒指摩通零五熊M0.560-0.030-5.085%28,900.00028,800.00028/05/2020
50377恒指摩通零四熊W0.570-0.030-5.000%29,100.00029,000.00028/04/2020
50378恒指摩通零四熊A0.650-0.020-2.985%29,828.00029,728.00028/04/2020
50384恒指摩利零八熊B0.360-0.010-2.703%30,098.00029,998.00028/08/2020
50387恒指高盛零五熊F0.550-0.030-5.172%28,788.00028,688.00028/05/2020
50388恒指高盛零五熊H0.570-0.020-3.390%28,938.00028,838.00028/05/2020
50390恒指法興零八熊U0.490-0.020-3.922%27,831.00027,731.00028/08/2020
50391恒指高盛零五熊I0.590-0.020-3.279%29,138.00029,038.00028/05/2020
50396恒指滙豐零五熊I0.380-0.020-5.000%28,938.00028,838.00028/05/2020
50397恒指滙豐零五熊J0.720-0.030-4.000%30,418.00030,318.00028/05/2020
50409恒指中銀零六熊X0.6500.0000.000%29,358.00029,258.00029/06/2020
50418恒指摩通零六熊K0.600-0.020-3.226%29,078.00028,978.00029/06/2020
50423恒指摩通零四熊B0.640-0.020-3.030%29,758.00029,658.00028/04/2020
50426恒指瑞銀零四熊K0.560-0.030-5.085%28,853.00028,753.00028/04/2020
50428恒指瑞銀零四熊L0.485-0.025-4.902%29,050.00028,950.00028/04/2020
50429恒指瑞銀零四熊M0.0000.000%29,288.00029,188.00028/04/2020
50433恒指海通零五熊H0.570-0.020-3.390%28,918.00028,818.00028/05/2020
50436恒指海通零五熊J0.590-0.020-3.279%29,100.00029,000.00028/05/2020
50437恒指海通零四熊W0.0000.000%29,425.00029,325.00028/04/2020
50438恒指海通零四熊Y0.0000.000%29,840.00029,740.00028/04/2020
50444恒指法巴零五熊O0.570-0.020-3.390%29,000.00028,900.00028/05/2020
50446恒指瑞信零四熊O0.5200.0000.000%28,950.00028,850.00028/04/2020
50447恒指瑞信零六熊U0.330-0.010-2.941%29,188.00029,038.00029/06/2020
50451恒指瑞信零四熊U0.570-0.020-3.390%28,853.00028,753.00028/04/2020
50470恒指法興零五熊K0.580-0.030-4.918%29,008.00028,908.00028/05/2020
50472恒指法興零五熊X0.600-0.020-3.226%29,168.00029,068.00028/05/2020
50473恒指法興零七熊Y0.590-0.030-4.839%28,853.00028,753.00030/07/2020
50474恒指法興零四熊I0.610-0.020-3.175%29,368.00029,268.00028/04/2020
50475恒指瑞銀零六熊U0.300-0.025-7.692%26,650.00026,550.00029/06/2020
50476恒指法興零四熊K0.690-0.020-2.817%30,148.00030,048.00028/04/2020
50481恒指法興零七熊Z0.800-0.020-2.439%30,908.00030,808.00030/07/2020
50490恒指高盛零五熊L0.560-0.030-5.085%28,853.00028,753.00028/05/2020
50491恒指高盛零六熊G0.590-0.030-4.839%29,037.00028,937.00029/06/2020
50492恒指高盛零六熊H0.610-0.020-3.175%29,188.00029,088.00029/06/2020
50498恒指滙豐零五熊K0.390-0.015-3.704%29,063.00028,963.00028/05/2020
50512恒指中銀零六熊Y0.600-0.010-1.639%28,971.00028,871.00029/06/2020
50513恒指中銀零六熊Z0.0000.000%29,158.00029,058.00029/06/2020
50527恒指摩利零五熊A0.690-0.020-2.817%30,048.00029,948.00028/05/2020
50536恒指瑞銀零四熊N0.580-0.030-4.918%29,028.00028,928.00028/04/2020
50537恒指瑞銀零四熊O0.510-0.020-3.774%29,388.00029,288.00028/04/2020
50541恒指瑞銀零五熊F0.0000.000%30,900.00030,800.00028/05/2020
50543恒指瑞銀零四熊P0.0000.000%29,228.00029,128.00028/04/2020
50546恒指海通零五熊K0.580-0.030-4.918%29,075.00028,975.00028/05/2020
50552恒指海通零五熊U0.0000.000%30,300.00030,200.00028/05/2020
50556恒指海通零四熊B0.0000.000%29,280.00029,180.00028/04/2020
50557恒指海通零四熊G0.630-0.020-3.077%29,525.00029,425.00028/04/2020
50558恒指海通零五熊L0.0000.000%29,910.00029,810.00028/05/2020
50564恒指摩通零六熊L0.590-0.030-4.839%29,028.00028,928.00029/06/2020
50581恒指法巴零五熊Z0.590-0.020-3.279%29,200.00029,100.00028/05/2020
50596恒指摩通零四熊C0.630-0.020-3.077%29,658.00029,558.00028/04/2020
50598恒指摩通零四熊E0.670-0.020-2.899%30,028.00029,928.00028/04/2020
50600恒指摩通零四熊Z0.690-0.030-4.167%30,278.00030,178.00028/04/2020
50602恒指摩通零四熊V0.800-0.030-3.614%31,400.00031,300.00028/04/2020
50604恒指摩通零六熊R0.870-0.020-2.247%31,800.00031,700.00029/06/2020
50624恒指法興零四熊W0.590-0.020-3.279%29,128.00029,028.00028/04/2020
50625恒指法興零四熊E0.600-0.020-3.226%29,268.00029,168.00028/04/2020
50626恒指法興零五熊C0.580-0.020-3.333%28,971.00028,871.00028/05/2020
50627恒指法興零七熊A0.650-0.020-2.985%29,428.00029,328.00030/07/2020
50629恒指法興零四熊M0.710-0.020-2.740%30,348.00030,248.00028/04/2020
50632恒指法興零五熊N0.660-0.020-2.941%29,728.00029,628.00028/05/2020
50634恒指法興零五熊J0.760-0.030-3.797%30,808.00030,708.00028/05/2020
50644恒指瑞銀零八熊M0.0000.000%26,800.00026,700.00028/08/2020
50655恒指瑞信零四熊B0.0000.000%29,558.00029,458.00028/04/2020
50664恒指瑞信零四熊F0.0000.000%28,971.00028,871.00028/04/2020
50665恒指瑞信零四熊K0.6400.0000.000%29,200.00029,100.00028/04/2020
50675恒指高盛零五熊M0.580-0.020-3.333%28,984.00028,884.00028/05/2020
50676恒指高盛零五熊N0.590-0.020-3.279%29,087.00028,987.00028/05/2020
50678恒指高盛零五熊P0.600-0.020-3.226%29,238.00029,138.00028/05/2020
50681恒指高盛零五熊Q0.0000.000%29,938.00029,838.00028/05/2020
50728恒指瑞銀零四熊Q0.570-0.020-3.390%28,896.00028,796.00028/04/2020
50730恒指瑞銀零四熊R0.0000.000%29,150.00029,050.00028/04/2020
50732恒指滙豐零五熊L0.580-0.030-4.918%28,999.00028,899.00028/05/2020
50755恒指中銀零六熊A0.6200.0000.000%29,043.00028,943.00029/06/2020
50767恒指摩通零五熊A0.570-0.030-5.000%28,978.00028,878.00028/05/2020
50776恒指摩通零四熊X0.590-0.020-3.279%29,248.00029,148.00028/04/2020
50780恒指摩通零乙熊N0.095-0.034-26.357%23,900.00023,800.00030/12/2020
50790恒指海通零四熊L0.570-0.020-3.390%29,000.00028,900.00028/04/2020
50791恒指海通零五熊M0.600-0.020-3.226%29,210.00029,110.00028/05/2020
50793恒指法巴零五熊I0.560-0.020-3.448%28,900.00028,800.00028/05/2020
50810恒指瑞信零四熊W0.6100.0000.000%28,896.00028,796.00028/04/2020
50811恒指瑞信零四熊J0.0000.000%29,028.00028,928.00028/04/2020
50814恒指瑞信零四熊C0.5400.0000.000%29,168.00029,068.00028/04/2020
50815恒指瑞信零四熊E0.6900.0000.000%29,700.00029,600.00028/04/2020
50816恒指瑞信零四熊M0.0000.000%29,800.00029,700.00028/04/2020
50817恒指瑞信零四熊P0.0000.000%29,900.00029,800.00028/04/2020
50818恒指瑞信零四熊V0.0000.000%30,200.00030,100.00028/04/2020
50819恒指瑞信零四熊H0.0000.000%30,400.00030,300.00028/04/2020
50820恒指瑞銀零八熊N0.335-0.025-6.944%26,966.00026,866.00028/08/2020
50828恒指中銀零六熊B0.600-0.010-1.639%28,896.00028,796.00029/06/2020
50840恒指高盛零五熊T0.570-0.020-3.390%28,896.00028,796.00028/05/2020
50858恒指法興零五熊B0.570-0.020-3.390%28,896.00028,796.00028/05/2020
50890恒指法巴零五熊X0.495-0.025-4.808%28,300.00028,200.00028/05/2020
50891恒指法巴零五熊J0.510-0.020-3.774%28,400.00028,300.00028/05/2020
50892恒指法巴零五熊L0.520-0.020-3.704%28,500.00028,400.00028/05/2020
50893恒指法巴零五熊D0.530-0.020-3.636%28,600.00028,500.00028/05/2020
50894恒指法巴零五熊K0.540-0.020-3.571%28,700.00028,600.00028/05/2020
50895恒指法巴零五熊R0.550-0.020-3.509%28,800.00028,700.00028/05/2020
50904恒指滙豐零五熊M0.355-0.020-5.333%28,588.00028,488.00028/05/2020
50905恒指滙豐零五熊N0.500-0.030-5.660%28,237.00028,137.00028/05/2020
50906恒指中銀零六熊C0.0000.000%28,600.00028,500.00029/06/2020
50907恒指中銀零六熊F0.560-0.020-3.448%28,500.00028,400.00029/06/2020
50908恒指中銀零六熊H0.5500.0000.000%28,400.00028,300.00029/06/2020
50909恒指中銀零六熊I0.530-0.010-1.852%28,300.00028,200.00029/06/2020
50910恒指中銀零六熊J0.520-0.010-1.887%28,238.00028,138.00029/06/2020
50944恒指瑞銀零五熊H0.425-0.020-4.494%28,250.00028,150.00028/05/2020
50945恒指瑞銀零五熊I0.530-0.020-3.636%28,400.00028,300.00028/05/2020
50946恒指瑞銀零五熊J0.550-0.020-3.509%28,600.00028,500.00028/05/2020
50947恒指瑞銀零六熊W0.0000.000%27,166.00027,066.00029/06/2020
50948恒指瑞銀零五熊K0.470-0.020-4.082%28,800.00028,700.00028/05/2020
50968恒指法巴零六熊F0.500-0.030-5.660%28,200.00028,100.00029/06/2020
50970恒指瑞銀零七熊N0.0000.000%27,322.00027,222.00030/07/2020
50977恒指海通零五熊N0.540-0.030-5.263%28,640.00028,540.00028/05/2020
50978恒指海通零五熊O0.510-0.020-3.774%28,270.00028,170.00028/05/2020
50979恒指海通零五熊R0.560-0.020-3.448%28,830.00028,730.00028/05/2020
50980恒指海通零七熊A0.580-0.010-1.695%28,460.00028,360.00030/07/2020
51003恒指摩通零七熊A0.520-0.030-5.455%28,200.00028,100.00030/07/2020
51006恒指摩通零七熊B0.540-0.020-3.571%28,348.00028,248.00030/07/2020
51007恒指摩通零七熊C0.550-0.030-5.172%28,500.00028,400.00030/07/2020
51008恒指摩通零七熊D0.570-0.020-3.390%28,648.00028,548.00030/07/2020
51009恒指摩通零七熊E0.600-0.030-4.762%29,000.00028,900.00030/07/2020
51017恒指摩通零七熊G0.580-0.030-4.918%28,800.00028,700.00030/07/2020
51027恒指摩利零六熊H0.560-0.030-5.085%28,588.00028,488.00029/06/2020
51032恒指摩利零五熊H0.530-0.020-3.636%28,388.00028,288.00028/05/2020
51057恒指瑞信零六熊V0.445-0.020-4.301%28,200.00028,100.00029/06/2020
51058恒指瑞信零五熊P0.530-0.030-5.357%28,338.00028,238.00028/05/2020
51060恒指瑞信零五熊T0.550-0.020-3.509%28,500.00028,400.00028/05/2020
51061恒指瑞信零六熊W0.485-0.025-4.902%28,638.00028,538.00029/06/2020
51066恒指瑞信零七熊O0.315-0.010-3.077%28,850.00028,700.00030/07/2020
51096恒指法興零五熊D0.500-0.030-5.660%28,208.00028,108.00028/05/2020
51098恒指法興零七熊G0.560-0.020-3.448%28,508.00028,408.00030/07/2020
51099恒指法興零八熊E0.550-0.020-3.509%28,348.00028,248.00028/08/2020
51100恒指法興零八熊F0.580-0.020-3.333%28,648.00028,548.00028/08/2020
51101恒指法興零八熊G0.590-0.020-3.279%28,808.00028,708.00028/08/2020
51118恒指高盛零五熊W0.485-0.025-4.902%28,188.00028,088.00028/05/2020
51119恒指高盛零五熊X0.510-0.020-3.774%28,338.00028,238.00028/05/2020
51120恒指高盛零六熊I0.540-0.030-5.263%28,488.00028,388.00029/06/2020
51121恒指高盛零六熊J0.560-0.020-3.448%28,638.00028,538.00029/06/2020
51126恒指滙豐零五熊P0.330-0.015-4.348%28,168.00028,068.00028/05/2020
51131恒指滙豐零五熊Q0.520-0.030-5.455%28,408.00028,308.00028/05/2020
51132恒指滙豐零五熊R0.280-0.010-3.448%28,788.00028,638.00028/05/2020
51137恒指摩利零六熊J0.530-0.030-5.357%28,268.00028,168.00029/06/2020
51138恒指摩利零六熊K0.550-0.030-5.172%28,488.00028,388.00029/06/2020
51150恒指瑞銀零五熊M0.435-0.020-4.396%28,350.00028,250.00028/05/2020
51151恒指瑞銀零六熊B0.275-0.015-5.172%28,550.00028,450.00029/06/2020
51152恒指瑞銀零五熊N0.550-0.030-5.172%28,650.00028,550.00028/05/2020
51153恒指瑞銀零六熊C0.495-0.015-2.941%28,888.00028,788.00029/06/2020
51159恒指法興零九熊D0.580-0.030-4.918%28,668.00028,568.00029/09/2020
51164恒指中銀零六熊L0.540-0.010-1.818%28,311.00028,211.00029/06/2020
51165恒指中銀零六熊M0.580-0.010-1.695%28,700.00028,600.00029/06/2020
51167恒指摩通零七熊I0.530-0.020-3.636%28,248.00028,148.00030/07/2020
51168恒指摩通零七熊J0.540-0.030-5.263%28,400.00028,300.00030/07/2020
51181恒指摩通零七熊K0.560-0.020-3.448%28,548.00028,448.00030/07/2020
51182恒指摩通零七熊L0.570-0.030-5.000%28,700.00028,600.00030/07/2020
51183恒指摩通零七熊M0.590-0.020-3.279%28,848.00028,748.00030/07/2020
51184恒指摩通零七熊N0.620-0.020-3.125%29,178.00029,078.00030/07/2020
51193恒指海通零五熊W0.530-0.030-5.357%28,550.00028,450.00028/05/2020
51194恒指海通零七熊B0.570-0.010-1.724%28,350.00028,250.00030/07/2020
51200恒指海通零五熊T0.550-0.020-3.509%28,690.00028,590.00028/05/2020
51201恒指海通零七熊C0.600-0.020-3.226%28,870.00028,770.00030/07/2020
51210恒指瑞信零五熊U0.520-0.020-3.704%28,250.00028,150.00028/05/2020
51211恒指瑞信零六熊Y0.465-0.020-4.124%28,388.00028,288.00029/06/2020
51213恒指瑞信零五熊V0.465-0.020-4.124%28,550.00028,450.00028/05/2020
51214恒指瑞信零五熊W0.570-0.020-3.390%28,688.00028,588.00028/05/2020
51227恒指法巴零六熊I0.530-0.020-3.636%28,450.00028,350.00029/06/2020
51231恒指法興零五熊L0.520-0.030-5.455%28,408.00028,308.00028/05/2020
51232恒指法興零七熊I0.530-0.030-5.357%28,248.00028,148.00030/07/2020
51238恒指法興零七熊K0.580-0.020-3.333%28,708.00028,608.00030/07/2020
51247恒指高盛零六熊L0.510-0.030-5.556%28,288.00028,188.00029/06/2020
51248恒指高盛零六熊M0.540-0.020-3.571%28,438.00028,338.00029/06/2020
51250恒指高盛零六熊N0.550-0.030-5.172%28,588.00028,488.00029/06/2020
51251恒指高盛零六熊O0.570-0.020-3.390%28,738.00028,638.00029/06/2020
51269恒指滙豐零五熊S0.265-0.010-3.636%28,378.00028,228.00028/05/2020
51274恒指滙豐零五熊T0.550-0.020-3.509%28,668.00028,568.00028/05/2020
51322恒指瑞銀零五熊P0.510-0.020-3.774%28,200.00028,100.00028/05/2020
51323恒指瑞銀零五熊Q0.430-0.020-4.444%28,322.00028,222.00028/05/2020
51325恒指瑞銀零五熊R0.445-0.020-4.301%28,500.00028,400.00028/05/2020
51331恒指法巴零六熊H0.570-0.020-3.390%28,850.00028,750.00029/06/2020
51368恒指法興零七熊N0.550-0.030-5.172%28,448.00028,348.00030/07/2020
51380恒指瑞通零五熊Q0.560-0.020-3.448%28,590.00028,490.00028/05/2020
51386恒指瑞通零五熊S0.520-0.020-3.704%28,290.00028,190.00028/05/2020
51412恒指海通零七熊D0.530-0.020-3.636%28,200.00028,100.00030/07/2020
51414恒指海通零六熊K0.445-0.025-5.319%28,400.00028,300.00029/06/2020
51415恒指海通零七熊E0.570-0.030-5.000%28,600.00028,500.00030/07/2020
51416恒指海通零六熊L0.480-0.020-4.000%28,800.00028,700.00029/06/2020
51418恒指海通零五熊X0.0000.000%31,000.00030,000.00028/05/2020
51434恒指摩通零七熊Q0.530-0.030-5.357%28,300.00028,200.00030/07/2020
51436恒指摩通零七熊R0.550-0.020-3.509%28,448.00028,348.00030/07/2020
51437恒指摩通零七熊S0.560-0.030-5.085%28,600.00028,500.00030/07/2020
51438恒指摩通零七熊T0.580-0.030-4.918%28,778.00028,678.00030/07/2020
51439恒指摩通零七熊U0.600-0.020-3.226%28,928.00028,828.00030/07/2020
51461恒指瑞信零五熊C0.520-0.020-3.704%28,168.00028,068.00028/05/2020
51462恒指瑞信零六熊C0.450-0.025-5.263%28,300.00028,200.00029/06/2020
51463恒指瑞信零六熊D0.470-0.020-4.082%28,448.00028,348.00029/06/2020
51478恒指高盛零六熊Q0.520-0.020-3.704%28,238.00028,138.00029/06/2020
51482恒指高盛零六熊R0.530-0.030-5.357%28,388.00028,288.00029/06/2020
51483恒指高盛零六熊S0.550-0.020-3.509%28,538.00028,438.00029/06/2020
51484恒指高盛零六熊T0.560-0.030-5.085%28,688.00028,588.00029/06/2020
51501恒指瑞通零五熊L0.580-0.020-3.333%28,790.00028,690.00028/05/2020
51502恒指瑞通零五熊P0.550-0.020-3.509%28,490.00028,390.00028/05/2020
51503恒指瑞通零五熊J0.500-0.030-5.660%28,190.00028,090.00028/05/2020
51517恒指法巴零六熊P0.510-0.020-3.774%28,250.00028,150.00029/06/2020
51518恒指法巴零六熊T0.520-0.020-3.704%28,350.00028,250.00029/06/2020
51519恒指法巴零六熊U0.530-0.020-3.636%28,450.00028,350.00029/06/2020
51525恒指法巴零六熊V0.540-0.020-3.571%28,550.00028,450.00029/06/2020
51526恒指法巴零六熊W0.550-0.020-3.509%28,650.00028,550.00029/06/2020
51527恒指法巴零六熊X0.560-0.020-3.448%28,750.00028,650.00029/06/2020
51532恒指瑞銀零六熊E0.430-0.020-4.444%28,188.00028,088.00029/06/2020
51539恒指高盛零六熊C0.470-0.025-5.051%27,831.00027,731.00029/06/2020
51540恒指海通零七熊G0.530-0.030-5.357%28,235.00028,135.00030/07/2020
51549恒指法興零七熊P0.530-0.020-3.636%28,188.00028,088.00030/07/2020
51550恒指法興零七熊Q0.570-0.020-3.390%28,608.00028,508.00030/07/2020
51551恒指法興零八熊K0.550-0.020-3.509%28,388.00028,288.00028/08/2020
51565恒指瑞信零六熊E0.450-0.025-5.263%28,228.00028,128.00029/06/2020
51569恒指高盛零七熊N0.510-0.020-3.774%27,987.00027,887.00030/07/2020
51570恒指瑞信零六熊F0.550-0.030-5.172%28,400.00028,300.00029/06/2020
51574恒指瑞信零七熊Q0.305-0.010-3.175%28,650.00028,500.00030/07/2020
51591恒指摩通零七熊W0.520-0.030-5.455%28,178.00028,078.00030/07/2020
51592恒指摩通零七熊X0.540-0.030-5.263%28,378.00028,278.00030/07/2020
51598恒指摩通零七熊Y0.560-0.030-5.085%28,578.00028,478.00030/07/2020
51599恒指摩通零七熊Z0.590-0.030-4.839%28,878.00028,778.00030/07/2020
51601恒指高盛零六熊V0.510-0.030-5.556%28,188.00028,088.00029/06/2020
51602恒指高盛零六熊W0.530-0.020-3.636%28,338.00028,238.00029/06/2020
51603恒指高盛零六熊X0.540-0.030-5.263%28,489.00028,389.00029/06/2020
52011恒指高盛零七熊O0.520-0.030-5.455%28,138.00028,038.00030/07/2020
52036恒指高盛零七熊P0.540-0.020-3.571%28,288.00028,188.00030/07/2020
52064恒指中銀零七熊M0.510-0.010-1.923%27,916.00027,816.00030/07/2020
52066恒指中銀零七熊N0.5900.0000.000%28,558.00028,458.00030/07/2020
52067恒指中銀零七熊O0.0000.000%28,250.00028,150.00030/07/2020
52068恒指滙豐零六熊W0.250-0.015-5.660%28,138.00027,988.00029/06/2020
52101恒指法巴零八熊Y0.510-0.020-3.774%28,100.00028,000.00028/08/2020
52107恒指摩利零七熊M0.550-0.020-3.509%28,300.00028,200.00030/07/2020
52109恒指瑞銀零五熊U0.475-0.025-5.000%27,916.00027,816.00028/05/2020
52110恒指瑞銀零五熊V0.410-0.020-4.651%28,050.00027,950.00028/05/2020
52119恒指法興一二熊I0.057-0.026-31.325%23,788.00023,688.00025/02/2021
52120恒指法興一二熊J0.088-0.031-26.050%23,968.00023,868.00025/02/2021
52125恒指法興一二熊K0.101-0.025-19.841%24,248.00024,148.00025/02/2021
52129恒指瑞銀零五熊W0.420-0.020-4.545%28,150.00028,050.00028/05/2020
52130恒指瑞銀零五熊X0.520-0.020-3.704%28,333.00028,233.00028/05/2020
52133恒指法興一二熊L0.131-0.023-14.935%24,588.00024,488.00025/02/2021
52134恒指法興一二熊M0.157-0.023-12.778%24,848.00024,748.00025/02/2021
52135恒指瑞信零七熊Z0.500-0.030-5.660%27,916.00027,816.00030/07/2020
52136恒指瑞信零六熊B0.520-0.020-3.704%28,100.00028,000.00029/06/2020
52153恒指摩通零八熊Q0.495-0.025-4.808%27,948.00027,848.00028/08/2020
52154恒指摩通零七熊F0.510-0.030-5.556%28,100.00028,000.00030/07/2020
52169恒指摩通零八熊R0.550-0.020-3.509%28,458.00028,358.00028/08/2020
52170恒指摩通零八熊S0.580-0.020-3.333%28,728.00028,628.00028/08/2020
52172恒指海通零八熊Q0.510-0.030-5.556%27,960.00027,860.00028/08/2020
52197恒指法興零十熊M0.260-0.010-3.704%28,020.00027,920.00029/10/2020
52198恒指法興零七熊E0.500-0.020-3.846%27,916.00027,816.00030/07/2020
52212恒指法興零五熊M0.490-0.020-3.922%28,088.00027,988.00028/05/2020
52213恒指法興零九熊E0.550-0.020-3.509%28,328.00028,228.00029/09/2020
52227恒指高盛零六熊P0.480-0.030-5.882%27,916.00027,816.00029/06/2020
52228恒指高盛零六熊U0.495-0.025-4.808%28,038.00027,938.00029/06/2020
52229恒指高盛零七熊Q0.530-0.020-3.636%28,187.00028,087.00030/07/2020
52230恒指高盛零七熊R0.0000.000%28,337.00028,237.00030/07/2020
52248恒指滙豐零六熊E0.3800.0000.000%26,868.00026,768.00029/06/2020
52252恒指中銀零七熊P0.485-0.015-3.000%27,682.00027,582.00030/07/2020
52253恒指中銀零七熊Q0.495-0.015-2.941%27,800.00027,700.00030/07/2020
52254恒指中銀零七熊E0.440-0.015-3.297%28,050.00027,950.00030/07/2020
52257恒指滙豐零六熊X0.455-0.025-5.208%27,631.00027,531.00029/06/2020
52275恒指摩通零十熊S0.335-0.025-6.944%26,328.00026,228.00029/10/2020
52276恒指摩通零十熊T0.340-0.030-8.108%26,478.00026,378.00029/10/2020
52282恒指法巴零八熊Z0.465-0.030-6.061%27,700.00027,600.00028/08/2020
52283恒指法巴零八熊A0.480-0.030-5.882%27,850.00027,750.00028/08/2020
52284恒指法巴零八熊B0.490-0.030-5.769%27,950.00027,850.00028/08/2020
52285恒指法巴零八熊C0.460-0.025-5.155%27,650.00027,550.00028/08/2020
52289恒指摩通零七熊H0.480-0.030-5.882%27,800.00027,700.00030/07/2020
52292恒指摩通零十熊U0.360-0.030-7.692%26,628.00026,528.00029/10/2020
52293恒指摩通零十熊V0.380-0.025-6.173%26,800.00026,700.00029/10/2020
52306恒指摩通零十熊W0.395-0.030-7.059%26,948.00026,848.00029/10/2020
52323恒指摩通零六熊E0.445-0.025-5.319%27,631.00027,531.00029/06/2020
52324恒指摩通零八熊T0.510-0.030-5.556%28,078.00027,978.00028/08/2020
52332恒指摩利零六熊G0.460-0.020-4.167%27,631.00027,531.00029/06/2020
52333恒指摩通零十熊X0.430-0.025-5.495%27,278.00027,178.00029/10/2020
52334恒指摩通零十熊Y0.460-0.030-6.122%27,578.00027,478.00029/10/2020
52352恒指海通零八熊R0.510-0.020-3.774%27,900.00027,800.00028/08/2020
52354恒指海通零六熊A0.460-0.025-5.155%27,631.00027,531.00029/06/2020
52361恒指摩利零八熊F0.0000.000%26,788.00026,688.00028/08/2020
52362恒指摩利零七熊T0.0000.000%26,630.00026,530.00030/07/2020
52371恒指瑞信零六熊H0.465-0.025-5.102%27,631.00027,531.00029/06/2020
52372恒指瑞信零五熊X0.390-0.020-4.878%27,728.00027,628.00028/05/2020
52383恒指瑞信零六熊I0.425-0.020-4.494%27,900.00027,800.00029/06/2020
52386恒指瑞信零七熊I0.275-0.015-5.172%28,138.00027,988.00030/07/2020
52396恒指瑞通零六熊U0.495-0.035-6.604%27,990.00027,890.00029/06/2020
52397恒指瑞通零六熊V0.475-0.025-5.000%27,790.00027,690.00029/06/2020
52402恒指摩利零六熊M0.0000.000%26,900.00026,800.00029/06/2020
52403恒指高盛一二熊G0.051-0.033-39.286%23,788.00023,688.00025/02/2021
52411恒指摩利零十熊C0.0000.000%27,750.00027,600.00029/10/2020
52414恒指海通零七熊X0.330-0.025-7.042%26,330.00026,230.00030/07/2020
52416恒指高盛一二熊I0.076-0.033-30.275%23,938.00023,838.00025/02/2021
52425恒指海通零六熊O0.0000.000%26,620.00026,520.00029/06/2020
52426恒指法興零五熊P0.435-0.025-5.435%27,631.00027,531.00028/05/2020
52427恒指法興零七熊H0.480-0.020-4.000%27,748.00027,648.00030/07/2020
52428恒指法興零八熊I0.495-0.025-4.808%27,888.00027,788.00028/08/2020
52442恒指海通零九熊B0.0000.000%27,075.00026,975.00029/09/2020
52443恒指海通零六熊P0.0000.000%26,860.00026,760.00029/06/2020
52481恒指瑞銀零五熊A0.445-0.025-5.319%27,631.00027,531.00028/05/2020
52482恒指瑞銀零六熊N0.405-0.020-4.706%27,800.00027,700.00029/06/2020
52495恒指高盛零七熊S0.485-0.025-4.902%27,788.00027,688.00030/07/2020
52496恒指高盛零七熊T0.455-0.030-6.186%27,631.00027,531.00030/07/2020
52510恒指海通零九熊C0.0000.000%27,280.00027,180.00029/09/2020
52511恒指海通零七熊F0.0000.000%27,500.00027,400.00030/07/2020
52513恒指滙豐零六熊Y0.310-0.015-4.615%27,700.00027,600.00029/06/2020
52514恒指滙豐零七熊T0.360-0.020-5.263%28,288.00028,188.00030/07/2020
52529恒指瑞通零六熊C0.0000.000%27,890.00027,790.00029/06/2020
52532恒指瑞信零九熊L0.295-0.020-6.349%26,343.00026,243.00029/09/2020
52534恒指瑞信零九熊M0.305-0.025-7.576%26,518.00026,418.00029/09/2020
52545恒指中銀零七熊R0.0000.000%27,752.00027,652.00030/07/2020
52546恒指瑞信零八熊B0.375-0.025-6.250%26,638.00026,538.00028/08/2020
52547恒指中銀零七熊S0.0000.000%28,150.00028,050.00030/07/2020
52557恒指瑞銀零五熊G0.375-0.020-5.063%27,655.00027,555.00028/05/2020
52558恒指瑞銀零五熊L0.385-0.020-4.938%27,788.00027,688.00028/05/2020
52562恒指瑞信零七熊V0.390-0.025-6.024%26,788.00026,688.00030/07/2020
52574恒指瑞銀零五熊Y0.400-0.020-4.762%27,968.00027,868.00028/05/2020
52577恒指摩通零七熊P0.470-0.025-5.051%27,700.00027,600.00030/07/2020
52583恒指摩通零八熊U0.500-0.030-5.660%27,978.00027,878.00028/08/2020
52584恒指瑞信零六熊R0.395-0.025-5.952%26,900.00026,800.00029/06/2020
52585恒指瑞信零八熊C0.0000.000%27,088.00026,988.00028/08/2020
52590恒指摩通零八熊D0.520-0.020-3.704%28,128.00028,028.00028/08/2020
52591恒指摩通零八熊M0.560-0.020-3.448%28,558.00028,458.00028/08/2020
52593恒指摩利零七熊N0.490-0.020-3.922%27,750.00027,650.00030/07/2020
52596恒指海通零八熊S0.430-0.020-4.444%28,025.00027,925.00028/08/2020
52597恒指海通零六熊Y0.460-0.025-5.155%27,700.00027,600.00029/06/2020
52611恒指法巴零八熊D0.0000.000%27,800.00027,700.00028/08/2020
52612恒指瑞信零七熊N0.395-0.025-5.952%27,655.00027,555.00030/07/2020
52616恒指瑞信零六熊Z0.410-0.020-4.651%27,800.00027,700.00029/06/2020
52617恒指法興零六熊P0.350-0.020-5.405%26,488.00026,388.00029/06/2020
52618恒指瑞信零八熊Q0.435-0.025-5.435%27,950.00027,850.00028/08/2020
52619恒指法興零九熊Q0.290-0.020-6.452%26,343.00026,243.00029/09/2020
52628恒指法興零九熊S0.380-0.025-6.173%26,648.00026,548.00029/09/2020
52632恒指法興零七熊C0.390-0.020-4.878%26,788.00026,688.00030/07/2020
52633恒指法興零乙熊D0.194-0.013-6.280%26,730.00026,630.00030/12/2020
52634恒指法興零六熊Q0.410-0.025-5.747%27,088.00026,988.00029/06/2020
52639恒指法興零六熊R0.455-0.020-4.211%27,488.00027,388.00029/06/2020
52649恒指法興零八熊R0.405-0.020-4.706%26,908.00026,808.00028/08/2020
52651恒指法興零五熊T0.460-0.025-5.155%27,808.00027,708.00028/05/2020
52656恒指法興零七熊T0.475-0.020-4.040%27,668.00027,568.00030/07/2020
52668恒指高盛零七熊U0.470-0.030-6.000%27,688.00027,588.00030/07/2020
52669恒指高盛零七熊V0.490-0.030-5.769%27,838.00027,738.00030/07/2020
52670恒指高盛零七熊W0.0000.000%27,986.00027,886.00030/07/2020
52671恒指高盛零七熊X0.0000.000%28,136.00028,036.00030/07/2020
52683恒指法興零九熊A0.445-0.020-4.301%27,228.00027,128.00029/09/2020
52685恒指法興零十熊Q0.460-0.020-4.167%27,388.00027,288.00029/10/2020
52697恒指滙豐零六熊Z0.445-0.025-5.319%27,532.00027,432.00029/06/2020
52698恒指中銀零七熊T0.460-0.025-5.155%27,532.00027,432.00030/07/2020
52699恒指中銀零七熊U0.470-0.015-3.093%27,600.00027,500.00030/07/2020
52701恒指中銀零七熊V0.420-0.015-3.448%27,850.00027,750.00030/07/2020
52709恒指瑞銀零六熊H0.450-0.025-5.263%27,532.00027,432.00029/06/2020
52714恒指瑞銀零七熊W0.405-0.025-5.814%27,700.00027,600.00030/07/2020
52721恒指瑞銀零七熊X0.435-0.020-4.396%28,025.00027,925.00030/07/2020
52725恒指摩通零八熊V0.455-0.025-5.208%27,532.00027,432.00028/08/2020
52730恒指摩通零八熊W0.475-0.025-5.000%27,748.00027,648.00028/08/2020
52731恒指高盛零八熊M0.330-0.030-8.333%26,323.00026,223.00028/08/2020
52732恒指摩通零五熊F0.550-0.030-5.172%28,828.00028,728.00028/05/2020
52733恒指摩通零五熊R0.485-0.025-4.902%28,148.00028,048.00028/05/2020
52735恒指摩通零八熊E0.495-0.025-4.808%27,958.00027,858.00028/08/2020
52738恒指摩利零五熊R0.425-0.030-6.593%27,532.00027,432.00028/05/2020
52740恒指摩利零九熊A0.285-0.010-3.390%28,600.00028,500.00029/09/2020
52743恒指海通零八熊T0.465-0.030-6.061%27,532.00027,432.00028/08/2020
52747恒指海通零六熊Z0.510-0.020-3.774%28,100.00028,000.00029/06/2020
52748恒指海通零六熊M0.470-0.025-5.051%27,780.00027,680.00029/06/2020
52756恒指高盛零乙熊N0.0000.000%26,423.00026,323.00030/12/2020
52757恒指高盛零九熊A0.0000.000%26,788.00026,688.00029/09/2020
52759恒指法巴零八熊E0.0000.000%27,800.00027,700.00028/08/2020
52764恒指高盛零乙熊O0.0000.000%26,938.00026,838.00030/12/2020
52765恒指高盛零九熊B0.0000.000%27,088.00026,988.00029/09/2020
52772恒指法巴零八熊F0.455-0.025-5.208%27,600.00027,500.00028/08/2020
52785恒指法巴零八熊G0.0000.000%28,050.00027,950.00028/08/2020
52786恒指法巴零八熊H0.0000.000%27,750.00027,650.00028/08/2020
52788恒指高盛零十熊A0.0000.000%27,238.00027,138.00029/10/2020
52799恒指法興零七熊W0.470-0.020-4.082%27,532.00027,432.00030/07/2020
52801恒指法興零八熊Y0.475-0.020-4.040%27,688.00027,588.00028/08/2020
52802恒指法興零甲熊C0.236-0.014-5.600%27,632.00027,532.00027/11/2020
52806恒指法興零五熊Y0.465-0.020-4.124%27,848.00027,748.00028/05/2020
52818恒指瑞信零七熊R0.495-0.035-6.604%27,838.00027,738.00030/07/2020
52819恒指瑞信零六熊J0.475-0.025-5.000%27,688.00027,588.00029/06/2020
52822恒指瑞信零六熊K0.460-0.025-5.155%27,532.00027,432.00029/06/2020
52827恒指高盛零七熊Y0.455-0.025-5.208%27,532.00027,432.00030/07/2020
52832恒指高盛零七熊Z0.480-0.030-5.882%27,738.00027,638.00030/07/2020
52833恒指高盛零七熊A0.0000.000%27,881.00027,781.00030/07/2020
52834恒指高盛零七熊C0.510-0.030-5.556%28,031.00027,931.00030/07/2020
52839恒指滙豐零七熊U0.242-0.023-8.679%27,838.00027,688.00030/07/2020
52884恒指滙豐零七熊V0.435-0.030-6.452%27,409.00027,309.00030/07/2020
52885恒指中銀零七熊W0.460-0.025-5.155%27,509.00027,409.00030/07/2020
52886恒指中銀零七熊X0.420-0.020-4.545%27,650.00027,550.00030/07/2020
52899恒指摩通零八熊X0.460-0.025-5.155%27,600.00027,500.00028/08/2020
52900恒指摩通零九熊R0.490-0.030-5.769%27,848.00027,748.00029/09/2020
52901恒指摩通零九熊S0.510-0.030-5.556%28,028.00027,928.00029/09/2020
52905恒指摩通零八熊Y0.440-0.025-5.376%27,409.00027,309.00028/08/2020
52909恒指瑞通零六熊W0.455-0.025-5.208%27,590.00027,490.00029/06/2020
52910恒指瑞通零六熊X0.0000.000%28,390.00028,290.00029/06/2020
52915恒指法巴零八熊I0.445-0.025-5.319%27,500.00027,400.00028/08/2020
52916恒指法巴零八熊J0.0000.000%27,650.00027,550.00028/08/2020
52917恒指法巴零八熊K0.440-0.030-6.383%27,450.00027,350.00028/08/2020
52920恒指滙豐零六熊F0.244-0.026-9.630%26,788.00026,688.00029/06/2020
52921恒指滙豐零六熊G0.216-0.019-8.085%26,398.00026,298.00029/06/2020
52950恒指瑞銀零六熊Q0.435-0.030-6.452%27,409.00027,309.00029/06/2020
52952恒指瑞銀零七熊Y0.390-0.020-4.878%27,550.00027,450.00030/07/2020
52956恒指摩利零五熊S0.420-0.025-5.618%27,409.00027,309.00028/05/2020
52966恒指法興零五熊E0.415-0.025-5.682%27,409.00027,309.00028/05/2020
52970恒指法興零八熊Z0.475-0.020-4.040%27,568.00027,468.00028/08/2020
52995恒指中銀零八熊R0.0000.000%26,294.00026,194.00028/08/2020
52996恒指中銀零八熊S0.0000.000%26,500.00026,400.00028/08/2020
52997恒指瑞信零六熊L0.440-0.025-5.376%27,409.00027,309.00029/06/2020
52999恒指瑞信零五熊A0.365-0.020-5.195%27,500.00027,400.00028/05/2020
53000恒指瑞信零七熊S0.480-0.030-5.882%27,700.00027,600.00030/07/2020
53004恒指法巴零九熊W0.325-0.025-7.143%26,300.00026,200.00029/09/2020
53005恒指法巴零九熊X0.335-0.025-6.944%26,400.00026,300.00029/09/2020
53012恒指高盛零五熊U0.420-0.025-5.618%27,509.00027,409.00028/05/2020
53014恒指法巴零九熊Y0.345-0.025-6.757%26,500.00026,400.00029/09/2020
53017恒指高盛零六熊K0.415-0.025-5.682%27,409.00027,309.00029/06/2020
53018恒指高盛零六熊A0.0000.000%27,638.00027,538.00029/06/2020
53029恒指法巴零九熊Z0.355-0.030-7.792%26,600.00026,500.00029/09/2020
53030恒指法巴零九熊F0.0000.000%26,700.00026,600.00029/09/2020
53033恒指海通零七熊Y0.440-0.025-5.376%27,409.00027,309.00030/07/2020
53034恒指法巴零九熊G0.0000.000%26,800.00026,700.00029/09/2020
53038恒指海通零七熊Z0.475-0.025-5.000%27,580.00027,480.00030/07/2020
53048恒指法巴零八熊L0.405-0.025-5.814%27,100.00027,000.00028/08/2020
53050恒指法巴零八熊M0.415-0.025-5.682%27,200.00027,100.00028/08/2020
53051恒指法巴零八熊N0.425-0.025-5.556%27,300.00027,200.00028/08/2020
53058恒指法巴零八熊O0.435-0.025-5.435%27,400.00027,300.00028/08/2020
53085恒指瑞銀零七熊F0.280-0.020-6.667%26,267.00026,167.00030/07/2020
53086恒指滙豐零八熊A0.216-0.013-5.677%27,318.00027,168.00028/08/2020
53087恒指滙豐零八熊B0.395-0.030-7.059%27,004.00026,904.00028/08/2020
53088恒指滙豐零八熊C0.305-0.020-6.154%27,468.00027,368.00028/08/2020
53089恒指中銀零七熊Y0.415-0.025-5.682%27,004.00026,904.00030/07/2020
53092恒指瑞銀零八熊O0.290-0.025-7.937%26,400.00026,300.00028/08/2020
53094恒指瑞銀零六熊X0.0000.000%26,544.00026,444.00029/06/2020
53097恒指瑞銀零八熊P0.0000.000%26,725.00026,625.00028/08/2020
53098恒指中銀零七熊A0.425-0.025-5.556%27,100.00027,000.00030/07/2020
53099恒指中銀零七熊B0.455-0.025-5.208%27,358.00027,258.00030/07/2020
53105恒指瑞銀零七熊H0.0000.000%26,900.00026,800.00030/07/2020
53110恒指摩通零八熊A0.405-0.025-5.814%27,100.00027,000.00028/08/2020
53113恒指摩通零九熊T0.430-0.030-6.522%27,300.00027,200.00029/09/2020
53115恒指摩通零八熊B0.450-0.025-5.263%27,500.00027,400.00028/08/2020
53116恒指摩通零九熊U0.470-0.030-6.000%27,678.00027,578.00029/09/2020
53133恒指摩利零六熊N0.395-0.020-4.819%27,100.00027,000.00029/06/2020
53134恒指摩利零七熊O0.445-0.020-4.301%27,300.00027,200.00030/07/2020
53135恒指摩通零十熊Z0.325-0.030-8.451%26,247.00026,147.00029/10/2020
53136恒指摩通零十熊A0.335-0.025-6.944%26,400.00026,300.00029/10/2020
53137恒指摩通零十熊B0.350-0.030-7.895%26,578.00026,478.00029/10/2020
53138恒指摩通零十熊C0.375-0.025-6.250%26,778.00026,678.00029/10/2020
53139恒指法巴零九熊H0.320-0.025-7.246%26,250.00026,150.00029/09/2020
53144恒指摩利零六熊O0.365-0.030-7.595%26,921.00026,821.00029/06/2020
53174恒指瑞信零七熊T0.345-0.020-5.479%27,000.00026,900.00030/07/2020
53175恒指瑞信零六熊X0.390-0.025-6.024%26,921.00026,821.00029/06/2020
53176恒指瑞信零六熊Q0.420-0.025-5.618%27,138.00027,038.00029/06/2020
53178恒指瑞信零七熊U0.370-0.020-5.128%27,288.00027,188.00030/07/2020
53179恒指瑞信零八熊R0.445-0.025-5.319%27,450.00027,350.00028/08/2020
53180恒指瑞信零八熊S0.400-0.025-5.882%27,600.00027,500.00028/08/2020
53184恒指法巴零八熊P0.395-0.025-5.952%27,000.00026,900.00028/08/2020
53187恒指法巴零八熊Q0.385-0.025-6.098%26,950.00026,850.00028/08/2020
53208恒指海通零七熊T0.330-0.030-8.333%26,247.00026,147.00030/07/2020
53213恒指瑞銀零六熊R0.325-0.020-5.797%26,950.00026,850.00029/06/2020
53214恒指瑞銀零六熊S0.340-0.020-5.556%27,100.00027,000.00029/06/2020
53215恒指瑞銀零六熊T0.350-0.020-5.405%27,250.00027,150.00029/06/2020
53216恒指瑞銀零七熊Z0.380-0.020-5.000%27,450.00027,350.00030/07/2020
53221恒指海通零九熊D0.0000.000%26,480.00026,380.00029/09/2020
53224恒指海通零八熊B0.0000.000%26,750.00026,650.00028/08/2020
53235恒指海通零七熊J0.385-0.030-7.229%26,921.00026,821.00030/07/2020
53236恒指海通零六熊N0.410-0.025-5.747%27,100.00027,000.00029/06/2020
53237恒指海通零七熊K0.440-0.030-6.383%27,300.00027,200.00030/07/2020
53238恒指海通零八熊U0.460-0.025-5.155%27,480.00027,380.00028/08/2020
53240恒指海通零九熊E0.0000.000%26,950.00026,850.00029/09/2020
53275恒指瑞通零六熊Y0.425-0.025-5.556%27,310.00027,210.00029/06/2020
53276恒指瑞通零六熊Z0.395-0.025-5.952%27,010.00026,910.00029/06/2020
53278恒指瑞信零八熊D0.330-0.025-7.042%26,247.00026,147.00028/08/2020
53279恒指瑞信零九熊N0.290-0.020-6.452%26,300.00026,200.00029/09/2020
53288恒指瑞信零九熊O0.300-0.020-6.250%26,428.00026,328.00029/09/2020
53295恒指瑞信零八熊E0.0000.000%26,600.00026,500.00028/08/2020
53299恒指法興零七熊R0.420-0.020-4.545%27,068.00026,968.00030/07/2020
53300恒指法興零八熊M0.390-0.020-4.878%26,921.00026,821.00028/08/2020
53301恒指瑞信零九熊P0.0000.000%26,768.00026,668.00029/09/2020
53303恒指法興零八熊N0.435-0.020-4.396%27,208.00027,108.00028/08/2020
53308恒指瑞通零九熊A0.335-0.030-8.219%26,290.00026,190.00029/09/2020
53309恒指法興零八熊J0.470-0.020-4.082%27,508.00027,408.00028/08/2020
53311恒指瑞通零九熊B0.0000.000%26,790.00026,690.00029/09/2020
53312恒指法興零九熊H0.455-0.025-5.208%27,348.00027,248.00029/09/2020
53313恒指摩利零六熊T0.340-0.020-5.556%26,480.00026,380.00029/06/2020
53321恒指法興零乙熊B0.216-0.013-5.677%27,021.00026,921.00030/12/2020
53322恒指摩利零六熊U0.330-0.030-8.333%26,247.00026,147.00029/06/2020
53338恒指摩通零八熊C0.385-0.025-6.098%26,921.00026,821.00028/08/2020
53353恒指高盛零六熊B0.395-0.030-7.059%27,138.00027,038.00029/06/2020
53355恒指高盛零六熊Y0.415-0.025-5.682%27,288.00027,188.00029/06/2020
53362恒指高盛零六熊Z0.435-0.025-5.435%27,460.00027,360.00029/06/2020
53365恒指高盛零七熊D0.465-0.025-5.102%27,588.00027,488.00030/07/2020
53374恒指高盛零七熊E0.380-0.025-6.173%26,921.00026,821.00030/07/2020
53413恒指滙豐零八熊E0.300-0.015-4.762%27,338.00027,238.00028/08/2020
53425恒指中銀零八熊B0.435-0.025-5.435%27,200.00027,100.00028/08/2020
53432恒指瑞銀零七熊A0.345-0.025-6.757%27,050.00026,950.00030/07/2020
53435恒指瑞銀零七熊B0.360-0.020-5.263%27,200.00027,100.00030/07/2020
53437恒指瑞銀零七熊C0.375-0.020-5.063%27,388.00027,288.00030/07/2020
53449恒指法興零六熊S0.360-0.020-5.263%26,588.00026,488.00029/06/2020
53453恒指瑞銀零七熊D0.390-0.025-6.024%27,544.00027,444.00030/07/2020
53461恒指摩通零八熊G0.395-0.025-5.952%27,000.00026,900.00028/08/2020
53463恒指法興零八熊T0.335-0.020-5.634%26,247.00026,147.00028/08/2020
53469恒指摩通零八熊I0.420-0.025-5.618%27,200.00027,100.00028/08/2020
53470恒指摩通零八熊J0.445-0.025-5.319%27,448.00027,348.00028/08/2020
53471恒指摩通零八熊K0.475-0.025-5.000%27,778.00027,678.00028/08/2020
53479恒指法巴零六熊Y0.0000.000%27,550.00027,450.00029/06/2020
53486恒指法巴零六熊Z0.455-0.025-5.208%27,750.00027,650.00029/06/2020
53487恒指法巴零六熊G0.380-0.030-7.317%27,000.00026,900.00029/06/2020
53489恒指瑞信零八熊T0.420-0.025-5.618%27,050.00026,950.00028/08/2020
53491恒指法興零十熊R0.355-0.020-5.333%26,428.00026,328.00029/10/2020
53492恒指瑞信零八熊U0.365-0.025-6.410%27,200.00027,100.00028/08/2020
53493恒指瑞信零七熊A0.380-0.020-5.000%27,350.00027,250.00030/07/2020
53494恒指瑞信零八熊V0.475-0.025-5.000%27,568.00027,468.00028/08/2020
53512恒指法興零甲熊E0.177-0.011-5.851%26,347.00026,247.00027/11/2020
53521恒指海通零七熊L0.410-0.025-5.747%27,000.00026,900.00030/07/2020
53522恒指海通零六熊H0.420-0.025-5.618%27,200.00027,100.00029/06/2020
53524恒指海通零七熊M0.460-0.030-6.122%27,450.00027,350.00030/07/2020
53544恒指法興零九熊I0.420-0.025-5.618%27,008.00026,908.00029/09/2020
53548恒指法興零八熊P0.445-0.020-4.301%27,308.00027,208.00028/08/2020
53549恒指法興零八熊Q0.460-0.020-4.167%27,448.00027,348.00028/08/2020
53551恒指法興零九熊J0.440-0.020-4.348%27,168.00027,068.00029/09/2020
53564恒指高盛零六熊D0.385-0.025-6.098%26,988.00026,888.00029/06/2020
53568恒指高盛零乙熊A0.425-0.030-6.593%27,188.00027,088.00030/12/2020
53569恒指高盛零乙熊B0.440-0.035-7.368%27,338.00027,238.00030/12/2020
53596恒指高盛零八熊N0.0000.000%26,588.00026,488.00028/08/2020
53615恒指滙豐零八熊F0.280-0.020-6.667%27,168.00027,068.00028/08/2020
53626恒指中銀零八熊D0.445-0.025-5.319%27,300.00027,200.00028/08/2020
53627恒指高盛零九熊C0.330-0.030-8.333%26,247.00026,147.00029/09/2020
53631恒指高盛零八熊O0.0000.000%26,638.00026,538.00028/08/2020
53644恒指法巴零六熊N0.0000.000%27,450.00027,350.00029/06/2020
53673恒指瑞銀零七熊E0.340-0.020-5.556%26,988.00026,888.00030/07/2020
53674恒指瑞銀零八熊B0.355-0.020-5.333%27,150.00027,050.00028/08/2020
53675恒指瑞銀零八熊C0.365-0.025-6.410%27,300.00027,200.00028/08/2020
53719恒指摩通零九熊V0.425-0.030-6.593%27,248.00027,148.00029/09/2020
53726恒指摩通零九熊X0.405-0.030-6.897%27,048.00026,948.00029/09/2020
53728恒指摩利零六熊R0.420-0.025-5.618%27,200.00027,100.00029/06/2020
53730恒指摩利零七熊P0.0000.000%27,600.00027,500.00030/07/2020
53746恒指海通零六熊I0.395-0.025-5.952%26,975.00026,875.00029/06/2020
53747恒指海通零七熊O0.375-0.020-5.063%27,250.00027,150.00030/07/2020
53748恒指海通零八熊V0.475-0.025-5.000%27,600.00027,500.00028/08/2020
53769恒指瑞信零八熊W0.345-0.020-5.479%26,950.00026,850.00028/08/2020
53775恒指瑞信零八熊X0.355-0.020-5.333%27,100.00027,000.00028/08/2020
53776恒指瑞信零八熊Y0.440-0.025-5.376%27,250.00027,150.00028/08/2020
53777恒指瑞信零八熊Z0.385-0.020-4.938%27,388.00027,288.00028/08/2020
53793恒指高盛零八熊Q0.405-0.030-6.897%27,038.00026,938.00028/08/2020
53794恒指高盛零八熊R0.425-0.030-6.593%27,238.00027,138.00028/08/2020
53851恒指法興零七熊V0.440-0.020-4.348%27,268.00027,168.00030/07/2020
53852恒指法興零七熊F0.475-0.025-5.000%27,608.00027,508.00030/07/2020
53855恒指法興零八熊S0.425-0.020-4.494%27,108.00027,008.00028/08/2020
53856恒指法興零九熊K0.415-0.020-4.598%26,948.00026,848.00029/09/2020
53860恒指瑞通零六熊D0.410-0.025-5.747%27,190.00027,090.00029/06/2020
53864恒指瑞通零六熊F0.440-0.025-5.376%27,490.00027,390.00029/06/2020
53884恒指滙豐零八熊H0.205-0.014-6.393%27,138.00026,988.00028/08/2020
53898恒指中銀零八熊F0.405-0.025-5.814%26,958.00026,858.00028/08/2020
53921恒指瑞銀零七熊G0.340-0.025-6.849%27,000.00026,900.00030/07/2020
53926恒指瑞銀零乙熊A0.215-0.013-5.702%27,188.00027,088.00030/12/2020
53928恒指瑞銀零八熊D0.370-0.025-6.329%27,350.00027,250.00028/08/2020
53929恒指瑞銀零八熊E0.385-0.020-4.938%27,500.00027,400.00028/08/2020
53937恒指摩通零九熊B0.415-0.030-6.742%27,148.00027,048.00029/09/2020
53938恒指摩通零九熊C0.435-0.030-6.452%27,348.00027,248.00029/09/2020
53962恒指海通零七熊P0.420-0.025-5.618%27,050.00026,950.00030/07/2020
53968恒指海通零七熊Q0.375-0.025-6.250%27,350.00027,250.00030/07/2020
53998恒指法興零六熊C0.410-0.020-4.651%27,048.00026,948.00029/06/2020
53999恒指法興零六熊D0.420-0.025-5.618%27,188.00027,088.00029/06/2020
54001恒指滙豐零八熊N0.154-0.014-8.333%26,188.00026,038.00028/08/2020
54002恒指法興零六熊E0.440-0.020-4.348%27,368.00027,268.00029/06/2020
54009恒指滙豐零六熊H0.155-0.018-10.405%25,538.00025,438.00029/06/2020
54010恒指滙豐零六熊D0.270-0.030-10.000%25,838.00025,738.00029/06/2020
54034恒指瑞信零九熊F0.435-0.030-6.452%27,168.00027,068.00029/09/2020
54048恒指摩通零六熊D0.247-0.033-11.786%25,500.00025,400.00029/06/2020
54059恒指瑞信零九熊G0.455-0.025-5.208%27,328.00027,228.00029/09/2020
54065恒指法巴零九熊A0.390-0.030-7.143%26,950.00026,850.00029/09/2020
54066恒指法巴零九熊B0.405-0.025-5.814%27,050.00026,950.00029/09/2020
54067恒指法巴零九熊C0.415-0.025-5.682%27,150.00027,050.00029/09/2020
54068恒指法巴零九熊D0.425-0.025-5.556%27,250.00027,150.00029/09/2020
54069恒指法巴零九熊E0.0000.000%27,350.00027,250.00029/09/2020
54093恒指高盛零八熊V0.395-0.030-7.059%26,938.00026,838.00028/08/2020
54094恒指高盛零八熊W0.410-0.030-6.818%27,088.00026,988.00028/08/2020
54095恒指高盛零八熊X0.0000.000%27,288.00027,188.00028/08/2020
54097恒指高盛零八熊Y0.0000.000%29,100.00029,000.00028/08/2020
54098恒指高盛零八熊Z0.0000.000%30,100.00030,000.00028/08/2020
54113恒指滙豐零八熊K0.186-0.015-7.463%26,758.00026,608.00028/08/2020
54117恒指法巴零十熊A0.222-0.028-11.200%25,400.00025,300.00029/10/2020
54123恒指法巴零十熊B0.234-0.031-11.698%25,500.00025,400.00029/10/2020
54126恒指法巴零十熊C0.242-0.028-10.370%25,600.00025,500.00029/10/2020
54137恒指法巴零十熊D0.260-0.025-8.772%25,700.00025,600.00029/10/2020
54139恒指法巴零十熊E0.270-0.030-10.000%25,800.00025,700.00029/10/2020
54140恒指法巴零十熊F0.275-0.030-9.836%25,900.00025,800.00029/10/2020
54143恒指法巴零十熊G0.0000.000%26,000.00025,900.00029/10/2020
54144恒指法巴零十熊H0.300-0.030-9.091%26,100.00026,000.00029/10/2020
54145恒指法巴零十熊I0.310-0.035-10.145%26,200.00026,100.00029/10/2020
54173恒指中銀零八熊T0.242-0.033-12.000%25,388.00025,238.00028/08/2020
54174恒指中銀零八熊U0.0000.000%25,638.00025,488.00028/08/2020
54175恒指中銀零八熊V0.0000.000%25,938.00025,788.00028/08/2020
54209恒指摩利零七熊Q0.360-0.020-5.263%26,600.00026,500.00030/07/2020
54210恒指中銀零八熊W0.0000.000%26,238.00026,088.00028/08/2020
54211恒指中銀零八熊X0.0000.000%26,088.00025,888.00028/08/2020
54212恒指滙豐零六熊I0.188-0.029-13.364%25,141.00025,041.00029/06/2020
54241恒指摩通零九熊F0.355-0.030-7.792%26,600.00026,500.00029/09/2020
54242恒指摩通零九熊G0.375-0.025-6.250%26,748.00026,648.00029/09/2020
54246恒指摩通零九熊H0.400-0.030-6.977%26,978.00026,878.00029/09/2020
54273恒指法巴零九熊J0.355-0.030-7.792%26,600.00026,500.00029/09/2020
54291恒指法巴零九熊K0.385-0.030-7.229%26,850.00026,750.00029/09/2020
54311恒指瑞銀零七熊I0.168-0.024-12.500%25,161.00025,061.00030/07/2020
54312恒指瑞銀零八熊Q0.191-0.024-11.163%25,300.00025,200.00028/08/2020
54313恒指瑞銀零八熊R0.206-0.023-10.044%25,450.00025,350.00028/08/2020
54317恒指瑞銀零八熊S0.220-0.023-9.465%25,600.00025,500.00028/08/2020
54321恒指瑞銀零八熊T0.231-0.024-9.412%25,750.00025,650.00028/08/2020
54322恒指瑞銀零九熊E0.144-0.013-8.280%25,888.00025,788.00029/09/2020
54325恒指瑞銀零八熊U0.260-0.020-7.143%26,050.00025,950.00028/08/2020
54326恒指瑞銀零九熊F0.168-0.015-8.197%26,300.00026,200.00029/09/2020
54336恒指瑞信零八熊G0.310-0.020-6.061%26,588.00026,488.00028/08/2020
54337恒指瑞信零九熊H0.200-0.013-6.103%26,788.00026,638.00029/09/2020
54338恒指瑞信零八熊H0.390-0.025-6.024%26,838.00026,738.00028/08/2020
54342恒指法巴零十熊J0.197-0.031-13.596%25,200.00025,100.00029/10/2020
54343恒指法巴零十熊K0.210-0.030-12.500%25,300.00025,200.00029/10/2020
54344恒指法巴零十熊L0.190-0.031-14.027%25,150.00025,050.00029/10/2020
54376恒指摩通零六熊F0.210-0.029-12.134%25,141.00025,041.00029/06/2020
54380恒指摩通零六熊G0.236-0.029-10.943%25,300.00025,200.00029/06/2020
54381恒指摩通零六熊I0.255-0.030-10.526%25,700.00025,600.00029/06/2020
54382恒指摩通零六熊N0.275-0.030-9.836%25,900.00025,800.00029/06/2020
54383恒指摩通零六熊O0.305-0.030-8.955%26,100.00026,000.00029/06/2020
54393恒指摩利零七熊U0.270-0.030-10.000%25,600.00025,500.00030/07/2020
54394恒指摩利零乙熊A0.157-0.013-7.647%26,000.00025,900.00030/12/2020
54395恒指摩利零六熊V0.199-0.028-12.335%25,141.00025,041.00029/06/2020
54396恒指摩利零八熊G0.0000.000%25,900.00025,800.00028/08/2020
54431恒指海通零七熊N0.200-0.032-13.793%25,141.00025,041.00030/07/2020
54432恒指海通零九熊F0.241-0.029-10.741%25,400.00025,300.00029/09/2020
54433恒指海通零八熊E0.0000.000%25,650.00025,550.00028/08/2020
54434恒指海通零七熊R0.0000.000%25,900.00025,800.00030/07/2020
54435恒指海通零九熊G0.0000.000%26,150.00026,050.00029/09/2020
54456恒指瑞通零九熊C0.0000.000%25,990.00025,890.00029/09/2020
54457恒指瑞通零九熊D0.0000.000%25,690.00025,590.00029/09/2020
54458恒指瑞通零九熊E0.239-0.031-11.481%25,390.00025,290.00029/09/2020
54484恒指瑞信零七熊W0.207-0.030-12.658%25,141.00025,041.00030/07/2020
54485恒指瑞信零九熊Q0.179-0.025-12.255%25,238.00025,138.00029/09/2020
54487恒指瑞信零八熊F0.2460.0000.000%25,388.00025,288.00028/08/2020
54488恒指瑞信零九熊R0.227-0.023-9.200%25,550.00025,450.00029/09/2020
54491恒指瑞信零九熊S0.0000.000%25,700.00025,600.00029/09/2020
54492恒指瑞信零九熊T0.0000.000%25,900.00025,800.00029/09/2020
54493恒指瑞信零九熊U0.0000.000%26,100.00026,000.00029/09/2020
54523恒指高盛零九熊D0.243-0.032-11.636%25,438.00025,338.00029/09/2020
54524恒指高盛零八熊P0.0000.000%25,588.00025,488.00028/08/2020
54528恒指高盛零八熊S0.198-0.031-13.537%25,141.00025,041.00028/08/2020
54529恒指高盛零九熊E0.0000.000%25,738.00025,638.00029/09/2020
54530恒指高盛零八熊T0.0000.000%25,888.00025,788.00028/08/2020
54531恒指高盛零九熊F0.0000.000%26,038.00025,938.00029/09/2020
54532恒指高盛零八熊U0.0000.000%26,188.00026,088.00028/08/2020
54540恒指高盛零九熊G0.0000.000%26,100.00026,000.00029/09/2020
54543恒指高盛零九熊H0.0000.000%27,100.00027,000.00029/09/2020
54557恒指法興零六熊T0.204-0.026-11.304%25,141.00025,041.00029/06/2020
54559恒指法興零六熊U0.231-0.029-11.154%25,348.00025,248.00029/06/2020
54561恒指法興零六熊V0.285-0.025-8.065%25,808.00025,708.00029/06/2020
54562恒指法興零九熊T0.270-0.020-6.897%25,548.00025,448.00029/09/2020
54563恒指法興零九熊U0.320-0.025-7.246%26,008.00025,908.00029/09/2020
54606恒指法興零七熊U0.234-0.031-11.698%25,331.00025,231.00030/07/2020
54636恒指滙豐零八熊O0.110-0.014-11.290%25,388.00025,238.00028/08/2020
54651恒指滙豐零八熊P0.300-0.030-9.091%26,038.00025,938.00028/08/2020
54652恒指滙豐零八熊Q0.134-0.013-8.844%25,788.00025,638.00028/08/2020
54658恒指摩利零七熊V0.191-0.025-11.574%25,200.00025,100.00030/07/2020
54662恒指摩利零九熊B0.0000.000%26,100.00026,000.00029/09/2020
54663恒指摩利零六熊W0.275-0.030-9.836%25,700.00025,600.00029/06/2020
54674恒指中銀零八熊Y0.0000.000%25,700.00025,600.00028/08/2020
54675恒指中銀零八熊Z0.0000.000%26,100.00026,000.00028/08/2020
54679恒指中銀零八熊A0.0000.000%25,850.00025,750.00028/08/2020
54691恒指法巴零十熊M0.0000.000%26,650.00026,550.00029/10/2020
54692恒指法巴零十熊N0.0000.000%26,750.00026,650.00029/10/2020
54693恒指法巴零十熊O0.0000.000%26,850.00026,750.00029/10/2020
54694恒指法巴零十熊P0.234-0.026-10.000%25,500.00025,400.00029/10/2020
54695恒指摩通零八熊H0.229-0.031-11.923%25,200.00025,100.00028/08/2020
54696恒指摩通零九熊A0.255-0.030-10.526%25,400.00025,300.00029/09/2020
54697恒指摩通零六熊P0.260-0.030-10.345%25,600.00025,500.00029/06/2020
54707恒指摩通零九熊W0.275-0.030-9.836%25,800.00025,700.00029/09/2020
54708恒指摩通零九熊Y0.305-0.030-8.955%26,000.00025,900.00029/09/2020
54709恒指摩通零九熊Z0.320-0.025-7.246%26,200.00026,100.00029/09/2020
54716恒指瑞銀零八熊V0.200-0.028-12.281%25,141.00025,041.00028/08/2020
54720恒指瑞銀零九熊G0.199-0.024-10.762%25,350.00025,250.00029/09/2020
54721恒指瑞銀零九熊H0.213-0.024-10.127%25,500.00025,400.00029/09/2020
54722恒指瑞銀零九熊I0.0000.000%25,700.00025,600.00029/09/2020
54735恒指瑞銀零八熊W0.243-0.027-10.000%25,900.00025,800.00028/08/2020
54736恒指瑞銀零八熊X0.265-0.020-7.018%26,100.00026,000.00028/08/2020
54737恒指瑞銀零八熊Y0.290-0.025-7.937%26,433.00026,333.00028/08/2020
54740恒指海通零八熊F0.217-0.032-12.851%25,200.00025,100.00028/08/2020
54741恒指海通零七熊S0.0000.000%25,500.00025,400.00030/07/2020
54742恒指海通零九熊H0.0000.000%25,800.00025,700.00029/09/2020
54750恒指海通零六熊S0.0000.000%26,000.00025,900.00029/06/2020
54751恒指海通零八熊G0.0000.000%26,200.00026,100.00028/08/2020
54773恒指瑞通零九熊F0.0000.000%26,490.00026,390.00029/09/2020
54775恒指瑞通零九熊G0.0000.000%26,190.00026,090.00029/09/2020
54776恒指瑞通零九熊H0.0000.000%26,690.00026,590.00029/09/2020
54787恒指法興零九熊V0.220-0.028-11.290%25,188.00025,088.00029/09/2020
54788恒指法興零九熊X0.255-0.025-8.929%25,408.00025,308.00029/09/2020
54795恒指法興零十熊S0.275-0.025-8.333%25,608.00025,508.00029/10/2020
54796恒指法興零乙熊E0.101-0.017-14.407%25,241.00025,141.00030/12/2020
54809恒指法興零六熊W0.300-0.020-6.250%25,948.00025,848.00029/06/2020
54812恒指法興零十熊T0.290-0.025-7.937%25,748.00025,648.00029/10/2020
54819恒指法興零十熊U0.330-0.020-5.714%26,108.00026,008.00029/10/2020
54842恒指瑞信零九熊V0.187-0.023-10.952%25,161.00025,061.00029/09/2020
54844恒指瑞信零七熊H0.236-0.029-10.943%25,300.00025,200.00030/07/2020
54845恒指瑞信零九熊W0.219-0.023-9.504%25,450.00025,350.00029/09/2020
54846恒指瑞信零六熊O0.265-0.025-8.621%25,600.00025,500.00029/06/2020
54847恒指瑞信零九熊X0.246-0.024-8.889%25,750.00025,650.00029/09/2020
54848恒指瑞信零九熊Y0.270-0.020-6.897%25,950.00025,850.00029/09/2020
54849恒指瑞信零九熊Z0.285-0.025-8.065%26,150.00026,050.00029/09/2020
54868恒指高盛零八熊A0.209-0.034-13.992%25,188.00025,088.00028/08/2020
54869恒指高盛零九熊I0.0000.000%25,338.00025,238.00029/09/2020
54872恒指高盛零乙熊P0.0000.000%25,488.00025,388.00030/12/2020
54873恒指高盛零九熊J0.0000.000%25,638.00025,538.00029/09/2020
54874恒指高盛零九熊K0.0000.000%25,788.00025,688.00029/09/2020
54897恒指高盛零九熊L0.0000.000%25,938.00025,838.00029/09/2020
54901恒指高盛零九熊M0.0000.000%26,138.00026,038.00029/09/2020
54902恒指高盛零九熊N0.0000.000%26,288.00026,188.00029/09/2020
54904恒指摩利零八熊H0.260-0.030-10.345%25,493.00025,393.00028/08/2020
54907恒指滙豐零八熊R0.127-0.014-9.929%25,688.00025,538.00028/08/2020
54916恒指滙豐零八熊S0.145-0.015-9.375%25,988.00025,838.00028/08/2020
54922恒指中銀零八熊C0.0000.000%25,503.00025,403.00028/08/2020
54923恒指中銀零八熊E0.0000.000%25,800.00025,700.00028/08/2020
54940恒指法巴零十熊Q0.0000.000%26,250.00026,150.00029/10/2020
54942恒指法巴零十熊R0.0000.000%26,350.00026,250.00029/10/2020
54943恒指法巴零十熊S0.0000.000%26,450.00026,350.00029/10/2020
54944恒指法巴零十熊T0.0000.000%26,550.00026,450.00029/10/2020
54945恒指法巴零十熊U0.0000.000%26,650.00026,550.00029/10/2020
54946恒指法巴零十熊V0.0000.000%26,750.00026,650.00029/10/2020
54948恒指法巴零十熊W0.217-0.029-11.789%25,350.00025,250.00029/10/2020
54950恒指瑞銀零八熊Z0.0000.000%25,493.00025,393.00028/08/2020
54951恒指瑞銀零九熊J0.239-0.026-9.811%25,800.00025,700.00029/09/2020
54952恒指瑞銀零九熊K0.0000.000%26,000.00025,900.00029/09/2020
54968恒指瑞銀零十熊A0.236-0.029-10.943%25,332.00025,232.00029/10/2020
54976恒指摩通零九熊D0.260-0.030-10.345%25,548.00025,448.00029/09/2020
54985恒指摩通零六熊Q0.229-0.031-11.923%25,348.00025,248.00029/06/2020
54987恒指摩通零九熊E0.280-0.030-9.677%25,748.00025,648.00029/09/2020
54991恒指摩通零十熊E0.300-0.030-9.091%25,948.00025,848.00029/10/2020
54998恒指海通零八熊H0.0000.000%25,332.00025,232.00028/08/2020
54999恒指海通零八熊I0.0000.000%25,600.00025,500.00028/08/2020
55002恒指海通零九熊I0.0000.000%25,850.00025,750.00029/09/2020
55028恒指法興零六熊X0.270-0.025-8.475%25,648.00025,548.00029/06/2020
55029恒指法興零九熊Y0.243-0.027-10.000%25,332.00025,232.00029/09/2020
55030恒指法興零九熊L0.305-0.020-6.154%25,848.00025,748.00029/09/2020
55031恒指法興零十熊V0.260-0.030-10.345%25,468.00025,368.00029/10/2020
55032恒指法興零乙熊F0.135-0.011-7.534%25,500.00025,400.00030/12/2020
55053恒指瑞信零七熊M0.240-0.030-11.111%25,332.00025,232.00030/07/2020
55054恒指瑞信零七熊P0.260-0.025-8.772%25,500.00025,400.00030/07/2020
55055恒指瑞信零九熊A0.237-0.023-8.846%25,650.00025,550.00029/09/2020
55057恒指瑞信零九熊B0.300-0.025-7.692%25,800.00025,700.00029/09/2020
55058恒指瑞信零九熊C0.320-0.025-7.246%26,000.00025,900.00029/09/2020
55067恒指高盛零九熊O0.0000.000%25,538.00025,438.00029/09/2020
55068恒指高盛零十熊B0.0000.000%25,688.00025,588.00029/10/2020
55070恒指高盛零九熊P0.0000.000%25,838.00025,738.00029/09/2020
55073恒指高盛零十熊C0.0000.000%25,988.00025,888.00029/10/2020
55078恒指高盛零十熊D0.0000.000%25,388.00025,288.00029/10/2020
55159恒指滙豐零八熊T0.105-0.033-23.913%24,370.00024,270.00028/08/2020
55160恒指滙豐零八熊U0.106-0.015-12.397%25,288.00025,138.00028/08/2020
55161恒指滙豐零八熊V0.082-0.016-16.327%24,888.00024,738.00028/08/2020
55211恒指中銀零八熊G0.127-0.027-17.532%24,370.00024,270.00028/08/2020
55212恒指中銀零八熊H0.173-0.027-13.500%24,700.00024,600.00028/08/2020
55213恒指中銀零八熊I0.0000.000%25,100.00025,000.00028/08/2020
55233恒指海通零八熊J0.116-0.034-22.667%24,370.00024,270.00028/08/2020
55234恒指海通零八熊K0.139-0.035-20.115%24,600.00024,500.00028/08/2020
55235恒指海通零九熊J0.176-0.031-14.976%24,800.00024,700.00029/09/2020
55236恒指海通零九熊K0.0000.000%25,000.00024,900.00029/09/2020
55237恒指海通零九熊L0.0000.000%25,260.00025,160.00029/09/2020
55238恒指摩通零六熊T0.135-0.031-18.675%24,370.00024,270.00029/06/2020
55239恒指摩通零十熊F0.148-0.032-17.778%24,500.00024,400.00029/10/2020
55240恒指摩通零六熊U0.168-0.028-14.286%24,700.00024,600.00029/06/2020
55242恒指法巴零甲熊A0.120-0.030-20.000%24,400.00024,300.00027/11/2020
55243恒指法巴零甲熊B0.133-0.028-17.391%24,500.00024,400.00027/11/2020
55244恒指法巴零甲熊C0.140-0.031-18.129%24,600.00024,500.00027/11/2020
55245恒指法巴零甲熊D0.155-0.030-16.216%24,700.00024,600.00027/11/2020
55246恒指法巴零甲熊E0.167-0.031-15.657%24,800.00024,700.00027/11/2020
55248恒指法巴零甲熊F0.179-0.028-13.527%24,900.00024,800.00027/11/2020
55249恒指法巴零甲熊G0.185-0.030-13.953%25,000.00024,900.00027/11/2020
55250恒指法巴零甲熊H0.190-0.028-12.844%25,100.00025,000.00027/11/2020
55261恒指法巴零甲熊I0.190-0.031-14.027%25,150.00025,050.00027/11/2020
55262恒指法巴零甲熊J0.206-0.028-11.966%25,250.00025,150.00027/11/2020
55263恒指法巴零甲熊K0.0000.000%25,350.00025,250.00027/11/2020
55264恒指法巴零甲熊L0.0000.000%25,450.00025,350.00027/11/2020
55267恒指法巴零甲熊M0.0000.000%25,550.00025,450.00027/11/2020
55268恒指法巴零甲熊N0.0000.000%25,650.00025,550.00027/11/2020
55269恒指摩通零六熊X0.185-0.030-13.953%24,900.00024,800.00029/06/2020
55270恒指摩通零十熊D0.216-0.033-13.253%25,100.00025,000.00029/10/2020
55304恒指瑞銀零九熊L0.100-0.024-19.355%24,399.00024,299.00029/09/2020
55305恒指瑞銀零九熊M0.125-0.025-16.667%24,550.00024,450.00029/09/2020
55306恒指瑞銀零九熊N0.137-0.024-14.907%24,700.00024,600.00029/09/2020
55307恒指瑞銀零九熊O0.085-0.014-14.141%24,850.00024,750.00029/09/2020
55308恒指瑞銀零九熊P0.164-0.025-13.228%25,000.00024,900.00029/09/2020
55309恒指瑞銀零乙熊F0.112-0.015-11.811%25,250.00025,150.00030/12/2020
55335恒指瑞銀零十熊B0.204-0.024-10.526%25,400.00025,300.00029/10/2020
55343恒指摩利零六熊X0.120-0.027-18.367%24,370.00024,270.00029/06/2020
55345恒指摩利零七熊W0.151-0.027-15.169%24,600.00024,500.00030/07/2020
55347恒指摩利零八熊I0.198-0.028-12.389%24,900.00024,800.00028/08/2020
55366恒指法巴零甲熊O0.0000.000%25,750.00025,650.00027/11/2020
55367恒指法巴零甲熊P0.0000.000%25,850.00025,750.00027/11/2020
55368恒指法巴零甲熊Q0.0000.000%25,950.00025,850.00027/11/2020
55369恒指法巴零甲熊R0.0000.000%26,050.00025,950.00027/11/2020
55371恒指法巴零甲熊S0.0000.000%26,150.00026,050.00027/11/2020
55372恒指法巴零甲熊T0.129-0.032-19.876%24,450.00024,350.00027/11/2020
55387恒指瑞信零七熊X0.113-0.030-20.979%24,370.00024,270.00030/07/2020
55388恒指瑞信零甲熊A0.123-0.023-15.753%24,450.00024,350.00027/11/2020
55407恒指瑞信零九熊D0.163-0.031-15.979%24,600.00024,500.00029/09/2020
55408恒指瑞信零甲熊B0.152-0.024-13.636%24,750.00024,650.00027/11/2020
55409恒指瑞信零十熊A0.191-0.030-13.575%24,900.00024,800.00029/10/2020
55410恒指瑞信零甲熊C0.176-0.026-12.871%25,050.00024,950.00027/11/2020
55411恒指瑞信零甲熊D0.229-0.026-10.196%25,200.00025,100.00027/11/2020
55412恒指瑞銀零十熊D0.054-0.029-34.940%23,825.00023,725.00029/10/2020
55429恒指瑞銀零十熊H0.077-0.023-23.000%24,050.00023,950.00029/10/2020
55438恒指瑞銀零十熊L0.106-0.025-19.084%24,350.00024,250.00029/10/2020
55447恒指法興零六熊Y0.120-0.029-19.463%24,370.00024,270.00029/06/2020
55448恒指法興零十熊W0.144-0.029-16.763%24,508.00024,408.00029/10/2020
55459恒指法興零十熊X0.168-0.027-13.846%24,708.00024,608.00029/10/2020
55460恒指法興零十熊Y0.212-0.027-11.297%25,108.00025,008.00029/10/2020
55461恒指法興零十熊Z0.228-0.027-10.588%25,248.00025,148.00029/10/2020
55462恒指法興零甲熊F0.190-0.027-12.442%24,908.00024,808.00027/11/2020
55464恒指法興零甲熊G0.265-0.020-7.018%25,508.00025,408.00027/11/2020
55507恒指高盛零八熊B0.109-0.033-23.239%24,370.00024,270.00028/08/2020
55508恒指高盛零九熊Q0.125-0.035-21.875%24,420.00024,320.00029/09/2020
55509恒指高盛零乙熊Q0.0000.000%24,488.00024,388.00030/12/2020
55510恒指高盛零九熊R0.0000.000%24,563.00024,463.00029/09/2020
55511恒指高盛零十熊E0.150-0.036-19.355%24,638.00024,538.00029/10/2020
55512恒指高盛零十熊F0.172-0.033-16.098%24,788.00024,688.00029/10/2020
55513恒指高盛零十熊G0.0000.000%24,938.00024,838.00029/10/2020
55514恒指高盛零九熊S0.0000.000%25,088.00024,988.00029/09/2020
55515恒指高盛零十熊H0.0000.000%25,238.00025,138.00029/10/2020
55602恒指滙豐零八熊Y0.067-0.015-18.293%24,618.00024,468.00028/08/2020
55640恒指海通零十熊A0.064-0.033-34.021%23,900.00023,800.00029/10/2020
55641恒指海通零九熊N0.106-0.035-24.823%24,200.00024,100.00029/09/2020
55642恒指海通零九熊O0.136-0.034-20.000%24,500.00024,400.00029/09/2020
55645恒指海通零十熊C0.186-0.032-14.679%24,900.00024,800.00029/10/2020
55673恒指法巴一乙熊C0.062-0.032-34.043%23,900.00023,800.00030/12/2021
55676恒指法巴一乙熊D0.079-0.032-28.829%24,000.00023,900.00030/12/2021
55677恒指法巴一乙熊E0.091-0.033-26.613%24,100.00024,000.00030/12/2021
55678恒指法巴一乙熊F0.102-0.032-23.881%24,200.00024,100.00030/12/2021
55679恒指法巴一乙熊G0.115-0.032-21.769%24,300.00024,200.00030/12/2021
55708恒指中銀零九熊D0.081-0.029-26.364%24,000.00023,900.00029/09/2020
55743恒指瑞銀零十熊V0.110-0.024-17.910%24,400.00024,300.00029/10/2020
55749恒指海通零甲熊M0.0000.000%24,600.00024,300.00027/11/2020
55760恒指瑞銀零甲熊L0.131-0.015-10.274%25,538.00025,438.00027/11/2020
55775恒指摩通零十熊I0.104-0.031-22.963%24,100.00024,000.00029/10/2020
55776恒指摩通零甲熊B0.104-0.027-20.611%24,448.00024,148.00027/11/2020
55778恒指摩通零十熊J0.160-0.030-15.789%24,600.00024,500.00029/10/2020
55779恒指摩通零乙熊B0.154-0.028-15.385%25,048.00024,748.00030/12/2020
55800恒指摩通零十熊G0.090-0.030-25.000%23,978.00023,878.00029/10/2020
55801恒指瑞銀零乙熊S0.134-0.025-15.723%24,650.00024,550.00030/12/2020
55822恒指摩利零八熊J0.080-0.030-27.273%23,900.00023,800.00028/08/2020
55824恒指摩利零十熊D0.090-0.015-14.286%24,700.00024,600.00029/10/2020
55827恒指摩利零九熊C0.117-0.028-19.310%24,200.00024,100.00029/09/2020
55863恒指瑞信零甲熊I0.054-0.029-34.940%23,900.00023,800.00027/11/2020
55864恒指瑞信零甲熊J0.104-0.024-18.750%24,250.00024,150.00027/11/2020
55875恒指瑞信零十熊B0.135-0.030-18.182%24,400.00024,300.00029/10/2020
55876恒指瑞信零甲熊K0.135-0.025-15.625%24,550.00024,450.00027/11/2020
55877恒指瑞信零乙熊A0.101-0.015-12.931%24,750.00024,600.00030/12/2020
55878恒指瑞信零甲熊L0.179-0.023-11.386%25,000.00024,900.00027/11/2020
55880恒指瑞信零十熊C0.089-0.031-25.833%24,100.00024,000.00029/10/2020
55941恒指瑞銀零九熊Q0.094-0.028-22.951%24,250.00024,150.00029/09/2020
55952恒指瑞銀零十熊E0.056-0.023-29.114%23,900.00023,800.00029/10/2020
55955恒指瑞銀零九熊S0.076-0.021-21.649%24,100.00024,000.00029/09/2020
55988恒指瑞銀零甲熊C0.067-0.014-17.284%24,450.00024,350.00027/11/2020
55989恒指瑞銀零十熊F0.143-0.025-14.881%24,750.00024,650.00029/10/2020
55992恒指瑞銀零九熊T0.164-0.026-13.684%25,100.00025,000.00029/09/2020
55993恒指瑞銀零十熊G0.218-0.024-9.917%25,550.00025,450.00029/10/2020
56005恒指瑞通零九熊I0.203-0.029-12.500%25,090.00024,990.00029/09/2020
56006恒指瑞通零九熊J0.172-0.031-15.271%24,790.00024,690.00029/09/2020
56013恒指法興零六熊B0.150-0.027-15.254%24,608.00024,508.00029/06/2020
56017恒指法興零六熊F0.172-0.028-14.000%24,808.00024,708.00029/06/2020
56019恒指法興零十熊C0.074-0.030-28.846%23,908.00023,808.00029/10/2020
56022恒指法興零十熊D0.123-0.028-18.543%24,308.00024,208.00029/10/2020
56027恒指法興零甲熊I0.097-0.035-26.515%24,108.00024,008.00027/11/2020
56028恒指法興零甲熊J0.139-0.030-17.751%24,448.00024,348.00027/11/2020
56030恒指法興零乙熊G0.203-0.028-12.121%25,008.00024,908.00030/12/2020
56031恒指法興一一熊A0.085-0.013-13.265%24,750.00024,650.00028/01/2021
56033恒指法興零乙熊H0.226-0.024-9.600%25,208.00025,108.00030/12/2020
56041恒指法興一一熊R0.028-0.016-36.364%23,700.00023,600.00028/01/2021
56045恒指法興一二熊N0.064-0.025-28.090%23,888.00023,788.00025/02/2021
56050恒指法興一二熊O0.144-0.029-16.763%24,408.00024,308.00025/02/2021
56051恒指法興一三熊A0.113-0.033-22.603%24,168.00024,068.00030/03/2021
56052恒指法興一三熊B0.172-0.022-11.340%24,948.00024,848.00030/03/2021
56171恒指高盛零乙熊T0.095-0.038-28.571%24,169.00024,069.00030/12/2020
56173恒指高盛零乙熊U0.131-0.034-20.606%24,500.00024,400.00030/12/2020
56175恒指高盛零乙熊V0.0000.000%24,900.00024,800.00030/12/2020
56176恒指高盛零乙熊W0.0000.000%25,300.00025,200.00030/12/2020
56239恒指瑞信零乙熊W0.059-0.025-29.762%24,050.00023,750.00030/12/2020
56265恒指瑞信零乙熊X0.078-0.031-28.440%24,250.00023,950.00030/12/2020
56267恒指瑞信零甲熊E0.127-0.029-18.590%24,300.00024,200.00027/11/2020
56269恒指滙豐零八熊Z0.038-0.012-24.000%23,988.00023,838.00028/08/2020
56273恒指滙豐零八熊D0.076-0.016-17.391%24,748.00024,598.00028/08/2020
56276恒指瑞信零乙熊Y0.150-0.024-13.793%24,850.00024,550.00030/12/2020
56326恒指中銀零九熊F0.0000.000%24,538.00024,388.00029/09/2020
56361恒指海通零十熊D0.117-0.035-23.026%24,300.00024,200.00029/10/2020
56362恒指海通零甲熊D0.159-0.030-15.873%24,700.00024,600.00027/11/2020
56363恒指海通零十熊E0.205-0.033-13.866%25,100.00025,000.00029/10/2020
56364恒指海通零九熊P0.078-0.032-29.091%24,000.00023,900.00029/09/2020
56376恒指中銀零九熊K0.051-0.018-26.087%24,038.00023,888.00029/09/2020
56380恒指中銀零九熊L0.075-0.017-18.478%24,538.00024,388.00029/09/2020
56389恒指摩利零甲熊A0.073-0.018-19.780%24,088.00023,988.00027/11/2020
56525恒指法興零乙熊L0.090-0.031-25.620%24,008.00023,908.00030/12/2020
56526恒指法興零乙熊M0.112-0.031-21.678%24,208.00024,108.00030/12/2020
56527恒指法興零乙熊N0.148-0.027-15.429%24,548.00024,448.00030/12/2020
56566恒指瑞信零十熊F0.082-0.031-27.434%24,000.00023,900.00029/10/2020
56567恒指瑞信零乙熊C0.054-0.015-21.739%24,250.00024,100.00030/12/2020
56599恒指摩通零十熊K0.076-0.029-27.619%24,148.00023,848.00029/10/2020
56601恒指摩通零甲熊D0.130-0.030-18.750%24,300.00024,200.00027/11/2020
56602恒指摩通零乙熊D0.129-0.028-17.834%24,748.00024,448.00030/12/2020
56603恒指摩通零十熊L0.181-0.032-15.023%24,800.00024,700.00029/10/2020
56605恒指摩通零甲熊E0.167-0.023-12.105%25,248.00024,948.00027/11/2020
56606恒指摩通零乙熊E0.189-0.026-12.093%25,448.00025,148.00030/12/2020
56705恒指瑞銀零甲熊F0.071-0.024-25.263%24,000.00023,900.00027/11/2020
56707恒指瑞銀零乙熊H0.049-0.013-20.968%24,150.00024,050.00030/12/2020
56708恒指瑞銀零乙熊I0.114-0.022-16.176%24,500.00024,400.00030/12/2020
56736恒指高盛零九熊Y0.072-0.035-32.710%23,938.00023,838.00029/09/2020
56737恒指高盛零十熊L0.080-0.037-31.624%24,088.00023,988.00029/10/2020
56738恒指高盛零十熊M0.106-0.034-24.286%24,238.00024,138.00029/10/2020
56755恒指滙豐零八熊I0.045-0.017-27.419%24,208.00024,058.00028/08/2020
56805恒指中銀零九熊O0.086-0.035-28.926%24,150.00024,050.00029/09/2020
56818恒指瑞信零十熊I0.079-0.029-26.852%23,950.00023,850.00029/10/2020
56820恒指瑞信零甲熊P0.090-0.025-21.739%24,150.00024,050.00027/11/2020
56853恒指海通零十熊F0.089-0.033-27.049%24,100.00024,000.00029/10/2020
56854恒指海通零十熊G0.112-0.027-19.424%24,430.00024,330.00029/10/2020
56920恒指瑞銀零十熊I0.067-0.025-27.174%23,950.00023,850.00029/10/2020
56923恒指瑞銀零九熊Y0.124-0.026-17.333%24,544.00024,444.00029/09/2020
56924恒指瑞銀零十熊J0.090-0.023-20.354%24,200.00024,100.00029/10/2020
56925恒指瑞銀零十熊K0.144-0.024-14.286%24,800.00024,700.00029/10/2020
56979恒指法興一二熊A0.049-0.017-25.758%24,100.00024,000.00025/02/2021
56985恒指法興零甲熊O0.121-0.030-19.868%24,268.00024,168.00027/11/2020
56987恒指法興零甲熊P0.178-0.029-14.010%24,768.00024,668.00027/11/2020
56989恒指法興零乙熊O0.144-0.029-16.763%24,468.00024,368.00030/12/2020
56990恒指法興一一熊B0.074-0.025-25.253%24,068.00023,968.00028/01/2021
57061恒指摩通零乙熊G0.122-0.030-19.737%24,200.00024,100.00030/12/2020
57065恒指摩通零乙熊H0.183-0.025-12.019%25,000.00024,900.00030/12/2020
57076恒指高盛零甲熊B0.045-0.018-28.571%24,200.00024,000.00027/11/2020
57120恒指瑞銀零乙熊B0.179-0.013-6.771%26,550.00026,450.00030/12/2020
57124恒指高盛零甲熊D0.074-0.036-32.727%23,988.00023,888.00027/11/2020
57126恒指高盛零甲熊E0.112-0.034-23.288%24,288.00024,188.00027/11/2020
57127恒指高盛零甲熊F0.0000.000%24,438.00024,338.00027/11/2020
57130恒指法巴零五熊P0.690-0.020-2.817%30,200.00030,100.00028/05/2020
57131恒指法巴零五熊Q0.710-0.020-2.740%30,400.00030,300.00028/05/2020
57134恒指高盛零甲熊G0.136-0.035-20.468%24,588.00024,488.00027/11/2020
57136恒指高盛零甲熊H0.164-0.033-16.751%24,738.00024,638.00027/11/2020
57138恒指法巴零五熊S0.730-0.020-2.667%30,600.00030,500.00028/05/2020
57139恒指法巴零五熊T0.750-0.020-2.597%30,800.00030,700.00028/05/2020
57143恒指瑞銀零八熊F0.315-0.025-7.353%26,700.00026,600.00028/08/2020
57149恒指法巴零五熊U0.0000.000%31,100.00031,000.00028/05/2020
57184恒指高盛一二熊L0.044-0.037-45.679%23,688.00023,588.00025/02/2021
57233恒指高盛零四熊E0.840-0.020-2.326%31,688.00031,588.00028/04/2020
57234恒指瑞銀零八熊G0.330-0.020-5.714%26,850.00026,750.00028/08/2020
57246恒指瑞銀零九熊A0.415-0.015-3.488%31,100.00031,000.00029/09/2020
57247恒指瑞銀零乙熊C0.216-0.014-6.087%27,211.00027,111.00030/12/2020
57255恒指高盛一二熊M0.064-0.035-35.354%23,838.00023,738.00025/02/2021
57256恒指高盛零甲熊A0.0000.000%25,200.00025,000.00027/11/2020
57282恒指瑞信零七熊J0.610-0.020-3.175%29,938.00029,838.00030/07/2020
57283恒指瑞信零七熊K0.730-0.030-3.947%30,038.00029,938.00030/07/2020
57304恒指高盛一二熊N0.0000.000%23,988.00023,888.00025/02/2021
57405恒指海通零五熊I0.0000.000%31,100.00031,000.00028/05/2020
57474恒指瑞通零五熊H0.640-0.020-3.030%29,390.00029,290.00028/05/2020
57520恒指摩通零六熊B0.620-0.030-4.615%29,328.00029,228.00029/06/2020
57529恒指摩通零六熊C0.650-0.020-2.985%29,578.00029,478.00029/06/2020
57550恒指摩通零六熊H0.820-0.020-2.381%31,300.00031,200.00029/06/2020
57624恒指法巴零六熊A0.650-0.020-2.985%29,650.00029,550.00029/06/2020
57637恒指法巴零六熊B0.670-0.020-2.899%29,850.00029,750.00029/06/2020
57638恒指法巴零六熊C0.680-0.020-2.857%29,950.00029,850.00029/06/2020
57642恒指法巴零六熊D0.690-0.020-2.817%30,050.00029,950.00029/06/2020
57661恒指法興零四熊S0.620-0.020-3.125%29,408.00029,308.00028/04/2020
57664恒指法興零七熊J0.700-0.030-4.110%29,908.00029,808.00030/07/2020
57683恒指高盛零四熊T0.690-0.030-4.167%30,239.00030,139.00028/04/2020
57742恒指中銀零五熊R0.6800.0000.000%29,800.00029,700.00028/05/2020
57749恒指中銀零五熊S0.7000.0000.000%30,000.00029,900.00028/05/2020
57756恒指中銀零五熊T0.7400.0000.000%30,400.00030,300.00028/05/2020
57766恒指中銀零五熊U0.7900.0000.000%30,900.00030,800.00028/05/2020
57793恒指滙豐零八熊L0.092-0.015-14.019%25,038.00024,888.00028/08/2020
57992恒指摩通零六熊J0.660-0.020-2.941%29,678.00029,578.00029/06/2020
58019恒指中銀零六熊D0.0000.000%30,300.00030,200.00029/06/2020
58026恒指中銀零六熊E0.0000.000%31,100.00031,000.00029/06/2020
58192恒指法興零四熊U0.680-0.020-2.857%30,008.00029,908.00028/04/2020
58198恒指法興零五熊O0.660-0.030-4.348%29,808.00029,708.00028/05/2020
58202恒指高盛零四熊G0.700-0.020-2.778%30,388.00030,288.00028/04/2020
58204恒指法興零五熊W0.730-0.030-3.947%30,508.00030,408.00028/05/2020
58206恒指法興零七熊L0.740-0.020-2.632%30,308.00030,208.00030/07/2020
58211恒指法興零八熊B0.410-0.010-2.381%31,100.00031,000.00028/08/2020
58256恒指海通零七熊U0.370-0.025-6.329%26,700.00026,600.00030/07/2020
58264恒指海通零八熊W0.400-0.025-5.882%26,890.00026,790.00028/08/2020
58267恒指高盛零四熊I0.720-0.020-2.703%30,488.00030,388.00028/04/2020
58296恒指瑞信零七熊L0.750-0.020-2.597%30,228.00030,128.00030/07/2020
58300恒指瑞信零八熊A0.405-0.015-3.571%30,650.00030,500.00028/08/2020
58318恒指高盛零五熊B0.620-0.020-3.125%29,388.00029,288.00028/05/2020
58321恒指高盛零五熊D0.640-0.020-3.030%29,588.00029,488.00028/05/2020
58323恒指高盛零五熊G0.650-0.030-4.412%29,788.00029,688.00028/05/2020
58360恒指滙豐零四熊M0.620-0.020-3.125%29,438.00029,338.00028/04/2020
58478恒指中銀零六熊G0.7400.0000.000%30,200.00030,100.00029/06/2020
58503恒指法巴零六熊J0.710-0.020-2.740%30,250.00030,150.00029/06/2020
58504恒指法巴零六熊K0.730-0.020-2.667%30,450.00030,350.00029/06/2020
58506恒指法巴零六熊L0.0000.000%30,650.00030,550.00029/06/2020
58565恒指高盛零四熊K0.850-0.020-2.299%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58603恒指高盛零五熊J0.630-0.020-3.077%29,538.00029,438.00028/05/2020
58604恒指高盛零五熊K0.690-0.020-2.817%30,088.00029,988.00028/05/2020
58652恒指摩利零十熊I0.101-0.022-17.886%24,488.00024,388.00029/10/2020
58714恒指滙豐零四熊U0.660-0.030-4.348%29,888.00029,788.00028/04/2020
58766恒指高盛一二熊O0.0000.000%24,138.00024,038.00025/02/2021
58779恒指高盛一二熊P0.055-0.017-23.611%24,288.00024,188.00025/02/2021
58814恒指法巴零六熊Q0.700-0.020-2.778%30,150.00030,050.00029/06/2020
58818恒指法巴零六熊R0.720-0.020-2.703%30,350.00030,250.00029/06/2020
58821恒指法巴零六熊S0.0000.000%30,550.00030,450.00029/06/2020
58822恒指高盛一二熊Q0.065-0.017-20.732%24,438.00024,338.00025/02/2021
58866恒指高盛零四熊F0.690-0.020-2.817%30,188.00030,088.00028/04/2020
58918恒指法興零六熊G0.360-0.025-6.494%26,668.00026,568.00029/06/2020
58920恒指高盛一二熊R0.082-0.016-16.327%24,688.00024,588.00025/02/2021
58950恒指法興零九熊M0.405-0.020-4.706%26,848.00026,748.00029/09/2020
58980恒指高盛一二熊S0.092-0.016-14.815%24,838.00024,738.00025/02/2021
58998恒指高盛一二熊T0.0000.000%24,988.00024,888.00025/02/2021
59054恒指高盛零五熊O0.670-0.020-2.899%29,888.00029,788.00028/05/2020
59156恒指摩通零乙熊K0.099-0.030-23.256%24,000.00023,900.00030/12/2020
59171恒指摩通零甲熊M0.114-0.026-18.571%24,548.00024,248.00027/11/2020
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59271恒指高盛零四熊P0.730-0.020-2.667%30,588.00030,488.00028/04/2020
59278恒指高盛零五熊R0.650-0.020-2.985%29,688.00029,588.00028/05/2020
59281恒指高盛零五熊S0.680-0.020-2.857%29,988.00029,888.00028/05/2020
59296恒指滙豐零五熊A0.410-0.015-3.529%29,338.00029,238.00028/05/2020
59320恒指瑞銀零四熊T0.520-0.020-3.704%29,500.00029,400.00028/04/2020
59322恒指瑞銀零四熊U0.540-0.020-3.571%29,700.00029,600.00028/04/2020
59331恒指高盛零四熊Q0.750-0.020-2.597%30,788.00030,688.00028/04/2020
59369恒指高盛零四熊R0.790-0.020-2.469%31,188.00031,088.00028/04/2020
59386恒指海通零四熊O0.630-0.020-3.077%29,550.00029,450.00028/04/2020
59402恒指高盛零乙熊E0.370-0.035-8.642%26,688.00026,588.00030/12/2020
59496恒指法興零四熊V0.700-0.020-2.778%30,208.00030,108.00028/04/2020
59497恒指法興零四熊H0.750-0.020-2.597%30,708.00030,608.00028/04/2020
59526恒指高盛零五熊V0.0000.000%30,888.00030,788.00028/05/2020
59533恒指高盛零五熊Y0.610-0.020-3.175%29,338.00029,238.00028/05/2020
59535恒指高盛零五熊Z0.630-0.020-3.077%29,488.00029,388.00028/05/2020
59552恒指瑞通零六熊G0.355-0.025-6.579%26,590.00026,490.00029/06/2020
59562恒指高盛零四熊S0.820-0.020-2.381%31,488.00031,388.00028/04/2020
59568恒指滙豐零七熊O0.485-0.005-1.020%32,538.00032,388.00030/07/2020
59569恒指滙豐零八熊M0.163-0.014-7.910%26,368.00026,218.00028/08/2020
59602恒指瑞銀零五熊E0.0000.000%30,000.00029,900.00028/05/2020
59677恒指海通零四熊H0.610-0.020-3.175%29,300.00029,200.00028/04/2020
59711恒指瑞信零四熊D0.0000.000%30,100.00030,000.00028/04/2020
59713恒指瑞信零四熊N0.0000.000%30,300.00030,200.00028/04/2020
59715恒指瑞信零四熊S0.0000.000%30,500.00030,400.00028/04/2020
59766恒指法興零四熊Y0.630-0.020-3.077%29,548.00029,448.00028/04/2020
59769恒指法興零四熊B0.660-0.020-2.941%29,848.00029,748.00028/04/2020
59771恒指法興零七熊S0.680-0.030-4.225%29,748.00029,648.00030/07/2020
59832恒指滙豐零五熊B0.630-0.030-4.545%29,538.00029,438.00028/05/2020
59921恒指中銀零八熊J0.380-0.025-6.173%26,700.00026,600.00028/08/2020
59956恒指瑞銀零八熊H0.270-0.030-10.000%26,250.00026,150.00028/08/2020
59963恒指瑞銀零六熊G0.081-0.024-22.857%24,144.00024,044.00029/06/2020
59964恒指瑞銀零八熊I0.295-0.020-6.349%26,450.00026,350.00028/08/2020
59970恒指瑞銀零七熊J0.310-0.020-6.061%26,600.00026,500.00030/07/2020
59971恒指瑞銀零四熊X0.520-0.010-1.887%29,400.00029,300.00028/04/2020
59981恒指摩利零六熊F0.660-0.030-4.348%29,608.00029,508.00029/06/2020
60126恒指滙豐零七熊A0.325-0.010-2.985%29,538.00029,388.00030/07/2020
60178恒指法巴零乙熊L0.038-0.033-46.479%23,700.00023,600.00030/12/2020
60314恒指瑞銀零乙熊D0.198-0.014-6.604%26,877.00026,777.00030/12/2020
60324恒指瑞銀零八熊J0.350-0.020-5.405%27,088.00026,988.00028/08/2020
60387恒指摩通零乙熊Q0.084-0.026-23.636%24,248.00023,948.00030/12/2020
60392恒指摩通零六熊A0.125-0.031-19.872%24,300.00024,200.00029/06/2020
60427恒指摩通零乙熊R0.175-0.028-13.793%24,800.00024,700.00030/12/2020
60450恒指瑞銀零乙熊T0.026-0.020-43.478%23,728.00023,628.00030/12/2020
60467恒指法巴零九熊M0.375-0.025-6.250%26,750.00026,650.00029/09/2020
60561恒指海通零六熊X0.095-0.032-25.197%24,200.00024,100.00029/06/2020
60567恒指法巴零九熊N0.330-0.030-8.333%26,400.00026,300.00029/09/2020
60576恒指摩利零七熊S0.325-0.025-7.143%26,328.00026,228.00030/07/2020
60586恒指摩通零九熊I0.320-0.035-9.859%26,300.00026,200.00029/09/2020
60589恒指摩通零九熊J0.345-0.030-8.000%26,500.00026,400.00029/09/2020
60665恒指摩通零九熊K0.365-0.025-6.410%26,678.00026,578.00029/09/2020
60668恒指海通零十熊M0.070-0.032-31.373%23,900.00023,800.00029/10/2020
60669恒指摩通零九熊L0.385-0.025-6.098%26,878.00026,778.00029/09/2020
60883恒指海通零八熊X0.325-0.025-7.143%26,280.00026,180.00028/08/2020
60936恒指海通零六熊V0.350-0.025-6.667%26,550.00026,450.00029/06/2020
60958恒指海通零七熊V0.400-0.025-5.882%26,830.00026,730.00030/07/2020
60971恒指瑞銀零九熊X0.0650.0000.000%23,453.00023,353.00029/09/2020
60973恒指瑞銀一一熊E0.015-0.019-55.882%23,555.00023,455.00028/01/2021
61003恒指海通零八熊Y0.0000.000%27,150.00027,050.00028/08/2020
61010恒指瑞銀零七熊O0.037-0.031-45.588%23,700.00023,600.00030/07/2020
61026恒指瑞銀零九熊Z0.070-0.024-25.532%23,988.00023,888.00029/09/2020
61064恒指瑞銀零甲熊A0.101-0.026-20.472%24,300.00024,200.00027/11/2020
61238恒指瑞信零八熊I0.305-0.030-8.955%26,230.00026,130.00028/08/2020
61248恒指瑞信零八熊J0.340-0.025-6.849%26,350.00026,250.00028/08/2020
61339恒指海通零乙熊A0.0530.0000.000%23,500.00023,400.00030/12/2020
61340恒指瑞信零八熊K0.300-0.025-7.692%26,500.00026,400.00028/08/2020
61346恒指法興一二熊E0.095-0.026-21.488%24,188.00024,088.00025/02/2021
61359恒指瑞信零八熊L0.320-0.020-5.882%26,668.00026,568.00028/08/2020
61395恒指瑞信零八熊M0.410-0.030-6.818%26,988.00026,888.00028/08/2020
61417恒指海通零乙熊B0.050-0.016-24.242%24,050.00023,850.00030/12/2020
61573恒指法興零六熊H0.315-0.025-7.353%26,230.00026,130.00029/06/2020
61578恒指法興零六熊I0.340-0.020-5.556%26,408.00026,308.00029/06/2020
61579恒指法興零乙熊C0.175-0.013-6.915%26,330.00026,230.00030/12/2020
61698恒指摩通零十熊H0.048-0.041-46.067%23,700.00023,600.00029/10/2020
61731恒指摩通零甲熊C0.081-0.032-28.319%23,878.00023,778.00027/11/2020
61738恒指匯豐零七熊B0.350-0.015-4.110%30,088.00029,938.00030/07/2020
61742恒指摩通零乙熊Z0.102-0.028-21.538%24,078.00023,978.00030/12/2020
61755恒指摩通零甲熊F0.134-0.026-16.250%24,400.00024,300.00027/11/2020
61770恒指摩通零乙熊F0.160-0.027-14.439%24,648.00024,548.00030/12/2020
61772恒指摩通零甲熊I0.192-0.028-12.727%24,948.00024,848.00027/11/2020
61795恒指摩通零乙熊I0.241-0.034-12.364%25,448.00025,348.00030/12/2020
61831恒指摩通零甲熊J0.270-0.025-8.475%25,648.00025,548.00027/11/2020
61833恒指摩通零乙熊J0.285-0.030-9.524%25,848.00025,748.00030/12/2020
61879恒指摩通零甲熊K0.305-0.030-8.955%26,048.00025,948.00027/11/2020
61883恒指摩通零乙熊C0.310-0.030-8.824%26,148.00026,048.00030/12/2020
61918恒指法興零六熊J0.355-0.025-6.579%26,548.00026,448.00029/06/2020
61944恒指法興零六熊K0.400-0.020-4.762%26,968.00026,868.00029/06/2020
61951恒指法興零九熊N0.390-0.020-4.878%26,708.00026,608.00029/09/2020
61971恒指高盛零八熊C0.315-0.030-8.696%26,248.00026,148.00028/08/2020
62021恒指法興零乙熊S0.071-0.024-25.263%24,148.00023,848.00030/12/2020
62023恒指法興零乙熊T0.091-0.023-20.175%24,348.00024,048.00030/12/2020
62057恒指高盛零乙熊F0.335-0.035-9.459%26,388.00026,288.00030/12/2020
62062恒指高盛零八熊D0.350-0.030-7.895%26,538.00026,438.00028/08/2020
62202恒指瑞銀零六熊O0.124-0.024-16.216%24,600.00024,500.00029/06/2020
62207恒指瑞銀零六熊P0.0000.000%25,560.00025,550.00029/06/2020
62208恒指滙豐零七熊C0.365-0.015-3.947%30,388.00030,238.00030/07/2020
62209恒指高盛零八熊E0.0000.000%26,788.00026,688.00028/08/2020
62240恒指高盛零乙熊G0.0000.000%26,988.00026,888.00030/12/2020
62245恒指高盛零八熊F0.415-0.030-6.742%27,138.00027,038.00028/08/2020
62307恒指滙豐零六熊A0.170-0.014-7.609%26,558.00026,408.00029/06/2020
62380恒指滙豐零七熊K0.320-0.010-3.030%29,338.00029,188.00030/07/2020
62415恒指中銀零八熊K0.365-0.030-7.595%26,600.00026,500.00028/08/2020
62527恒指滙豐零六熊O0.275-0.005-1.786%28,548.00028,398.00029/06/2020
62533恒指瑞信零十熊X0.010-0.042-80.769%23,453.00023,353.00029/10/2020
62548恒指瑞信零九熊E0.0740.0000.000%23,600.00023,500.00029/09/2020
62561恒指瑞信零十熊Y0.061-0.034-35.789%23,788.00023,688.00029/10/2020
62599恒指瑞信一一熊G0.044-0.018-29.032%24,038.00023,888.00028/01/2021
62603恒指瑞信零甲熊F0.112-0.029-20.567%24,188.00024,088.00027/11/2020
62639恒指滙豐零七熊L0.340-0.010-2.857%29,838.00029,688.00030/07/2020
62653恒指高盛零甲熊I0.071-0.018-20.225%24,600.00024,500.00027/11/2020
62709恒指高盛零甲熊J0.0000.000%25,600.00025,500.00027/11/2020
62738恒指高盛零甲熊K0.191-0.016-7.729%26,600.00026,500.00027/11/2020
62814恒指法興零八熊D0.0550.0000.000%23,453.00023,353.00028/08/2020
62828恒指高盛零甲熊N0.076-0.035-31.532%24,038.00023,938.00027/11/2020
62856恒指法興零八熊H0.0670.0000.000%23,648.00023,548.00028/08/2020
62891恒指法興零八熊L0.078-0.025-24.272%23,988.00023,888.00028/08/2020
62898恒指瑞銀零八熊A0.270-0.010-3.571%28,228.00028,128.00028/08/2020
62899恒指法興零八熊V0.105-0.024-18.605%24,288.00024,188.00028/08/2020
62909恒指法興零八熊W0.139-0.023-14.198%24,648.00024,548.00028/08/2020
62943恒指高盛零十熊N0.100-0.036-26.471%24,188.00024,088.00029/10/2020
63011恒指高盛零甲熊O0.118-0.034-22.368%24,338.00024,238.00027/11/2020
63024恒指中銀零十熊I0.0450.0000.000%23,688.00023,388.00029/10/2020
63048恒指中銀零十熊J0.0720.0000.000%23,600.00023,500.00029/10/2020
63063恒指中銀零十熊K0.0000.000%23,900.00023,800.00029/10/2020
63087恒指摩通零八熊Z0.530-0.030-5.357%28,278.00028,178.00028/08/2020
63104恒指法巴零九熊O0.360-0.030-7.692%26,650.00026,550.00029/09/2020
63106恒指法巴零九熊P0.330-0.030-8.333%26,400.00026,300.00029/09/2020
63108恒指摩通零九熊M0.345-0.030-8.000%26,448.00026,348.00029/09/2020
63113恒指摩通零九熊N0.360-0.030-7.692%26,648.00026,548.00029/09/2020
63115恒指摩通零九熊O0.380-0.030-7.317%26,828.00026,728.00029/09/2020
63116恒指摩通零十熊M0.415-0.030-6.742%27,178.00027,078.00029/10/2020
63117恒指摩通零十熊N0.445-0.030-6.316%27,478.00027,378.00029/10/2020
63120恒指高盛零四熊V0.740-0.020-2.632%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.800-0.020-2.439%31,288.00031,188.00028/04/2020
63131恒指高盛零九熊T0.056-0.035-38.462%23,738.00023,638.00029/09/2020
63137恒指高盛零九熊U0.0000.000%23,868.00023,768.00029/09/2020
63142恒指高盛零四熊X0.880-0.020-2.222%32,088.00031,988.00028/04/2020
63147恒指高盛零九熊W0.0000.000%24,038.00023,938.00029/09/2020
63148恒指高盛零九熊X0.0000.000%24,188.00024,088.00029/09/2020
63165恒指高盛零乙熊R0.0000.000%25,038.00024,938.00030/12/2020
63170恒指高盛零十熊I0.0700.0000.000%23,588.00023,488.00029/10/2020
63303恒指摩利零七熊G0.071-0.028-28.283%23,758.00023,658.00030/07/2020
63316恒指摩利零九熊G0.180-0.026-12.621%25,008.00024,908.00029/09/2020
63326恒指海通零八熊C0.530-0.020-3.636%28,165.00028,065.00028/08/2020
63327恒指海通零八熊D0.540-0.030-5.263%28,300.00028,200.00028/08/2020
63343恒指摩利零九熊H0.122-0.015-10.949%25,300.00025,200.00029/09/2020
63345恒指摩利零八熊M0.0690.0000.000%23,500.00023,400.00028/08/2020
63351恒指滙豐零九熊K0.029-0.018-38.298%23,838.00023,638.00029/09/2020
63393恒指瑞銀零六熊Z0.335-0.025-6.944%26,392.00026,292.00029/06/2020
63395恒指瑞銀零八熊K0.305-0.025-7.576%26,588.00026,488.00028/08/2020
63434恒指瑞銀零六熊J0.370-0.030-7.500%26,750.00026,650.00029/06/2020
63471恒指滙豐零九熊L0.062-0.022-26.190%24,138.00023,938.00029/09/2020
63488恒指瑞銀零九熊B0.340-0.025-6.849%26,933.00026,833.00029/09/2020
63489恒指摩通零乙熊U0.092-0.026-22.034%24,348.00024,048.00030/12/2020
63503恒指瑞銀零九熊C0.355-0.025-6.579%27,133.00027,033.00029/09/2020
63558恒指瑞銀零九熊D0.380-0.020-5.000%27,400.00027,300.00029/09/2020
63616恒指海通零六熊E0.540-0.030-5.263%28,500.00028,400.00029/06/2020
63701恒指中銀零十熊L0.079-0.035-30.702%23,800.00023,700.00029/10/2020
63705恒指中銀零十熊M0.114-0.034-22.973%24,100.00024,000.00029/10/2020
63749恒指中銀零十熊N0.060-0.034-36.170%23,950.00023,650.00029/10/2020
63751恒指中銀零十熊O0.0000.000%24,550.00024,250.00029/10/2020
63778恒指海通零七熊I0.355-0.025-6.579%26,420.00026,320.00030/07/2020
63818恒指瑞銀零七熊P0.0560.0000.000%23,500.00023,400.00030/07/2020
63822恒指海通零八熊Z0.375-0.025-6.250%26,660.00026,560.00028/08/2020
63823恒指法興零九熊R0.530-0.030-5.357%28,168.00028,068.00029/09/2020
63825恒指瑞銀零十熊M0.0690.0000.000%23,650.00023,550.00029/10/2020
63851恒指瑞銀零十熊N0.054-0.028-34.146%23,850.00023,750.00029/10/2020
63867恒指法興零甲熊B0.285-0.005-1.724%28,500.00028,400.00027/11/2020
63891恒指瑞銀零甲熊D0.079-0.027-25.472%24,075.00023,975.00027/11/2020
63894恒指瑞銀零甲熊G0.115-0.026-18.440%24,433.00024,333.00027/11/2020
63918恒指瑞銀零甲熊B0.142-0.026-15.476%24,725.00024,625.00027/11/2020
63942恒指瑞信零甲熊G0.035-0.020-36.364%23,473.00023,373.00027/11/2020
63961恒指瑞信零甲熊M0.0710.0000.000%23,650.00023,550.00027/11/2020
63967恒指海通零九熊A0.345-0.025-6.757%27,025.00026,925.00029/09/2020
63990恒指瑞信一一熊H0.033-0.022-40.000%23,850.00023,700.00028/01/2021
63999恒指瑞信零乙熊Z0.117-0.025-17.606%24,538.00024,238.00030/12/2020
64086恒指海通零十熊Q0.038-0.039-50.649%23,700.00023,600.00029/10/2020
64105恒指海通零乙熊C0.0000.000%24,250.00023,950.00030/12/2020
64161恒指法興零七熊D0.0680.0000.000%23,508.00023,408.00030/07/2020
64165恒指法興零七熊M0.057-0.029-33.721%23,688.00023,588.00030/07/2020
64177恒指法興零七熊O0.081-0.031-27.679%23,928.00023,828.00030/07/2020
64180恒指法興零乙熊J0.035-0.018-33.962%23,800.00023,700.00030/12/2020
64245恒指法興零九熊O0.375-0.020-5.063%26,568.00026,468.00029/09/2020
64254恒指法興零六熊L0.380-0.020-5.000%26,768.00026,668.00029/06/2020
64256恒指法興零八熊X0.086-0.025-22.523%24,128.00024,028.00028/08/2020
64274恒指中銀零七熊Z0.530-0.010-1.852%28,158.00028,058.00030/07/2020
64286恒指高盛一二熊U0.0620.0000.000%23,453.00023,353.00025/02/2021
64294恒指高盛一一熊A0.0000.000%23,638.00023,538.00028/01/2021
64299恒指高盛一二熊V0.0000.000%23,778.00023,678.00025/02/2021
64326恒指高盛一一熊B0.0000.000%24,148.00024,048.00028/01/2021
64355恒指高盛零甲熊L0.0000.000%23,948.00023,848.00027/11/2020
64376恒指高盛一二熊W0.0000.000%24,088.00023,988.00025/02/2021
64389恒指高盛一二熊X0.0000.000%24,238.00024,138.00025/02/2021
64396恒指高盛一二熊Y0.0000.000%24,388.00024,288.00025/02/2021
64458恒指高盛一一熊C0.0000.000%24,698.00024,598.00028/01/2021
64467恒指高盛一一熊D0.0000.000%24,848.00024,748.00028/01/2021
64478恒指高盛一一熊E0.0000.000%24,998.00024,898.00028/01/2021
64545恒指滙豐零九熊M0.0000.000%23,638.00023,438.00029/09/2020
64554恒指摩利零十熊A0.260-0.015-5.455%28,168.00028,068.00029/10/2020
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64567恒指中銀零十熊P0.0000.000%23,488.00023,188.00029/10/2020
64568恒指中銀零十熊Q0.0000.000%23,300.00023,200.00029/10/2020
64570恒指中銀零十熊R0.0000.000%23,700.00023,600.00029/10/2020
64582恒指高盛零四熊A0.890-0.020-2.198%32,188.00032,088.00028/04/2020
64639恒指海通零甲熊N0.0000.000%23,300.00023,200.00027/11/2020
64658恒指海通一一熊C0.0000.000%24,000.00023,700.00028/01/2021
64721恒指法興零六熊M0.335-0.030-8.219%26,385.00026,285.00029/06/2020
64722恒指瑞信零十熊Z0.0000.000%23,276.00023,176.00029/10/2020
64739恒指瑞信一一熊I0.0000.000%23,483.00023,333.00028/01/2021
64740恒指摩通零八熊F0.550-0.030-5.172%28,478.00028,378.00028/08/2020
64748恒指瑞信零甲熊O0.0000.000%23,588.00023,488.00027/11/2020
64749恒指瑞信零甲熊Q0.0000.000%23,750.00023,650.00027/11/2020
64755恒指瑞信零十熊D0.1080.0000.000%24,128.00024,028.00029/10/2020
64851恒指法興零十熊N0.405-0.020-4.706%26,868.00026,768.00029/10/2020
64917恒指法興一一熊S0.0000.000%23,400.00023,300.00028/01/2021
64933恒指法興零十熊B0.0000.000%23,276.00023,176.00029/10/2020
64941恒指法興零十熊E0.0000.000%23,608.00023,508.00029/10/2020
64953恒指高盛零四熊D0.600-0.020-3.226%29,288.00029,188.00028/04/2020
64957恒指瑞信零八熊N0.365-0.025-6.410%26,550.00026,450.00028/08/2020
64966恒指法興零十熊F0.0710.0000.000%23,848.00023,748.00029/10/2020
64973恒指法興零甲熊L0.1270.0000.000%24,348.00024,248.00027/11/2020
64976恒指瑞信零九熊I0.385-0.025-6.098%26,700.00026,600.00029/09/2020
64983恒指高盛零四熊Y0.610-0.030-4.687%29,438.00029,338.00028/04/2020
64989恒指瑞銀零十熊O0.0000.000%23,350.00023,250.00029/10/2020
65072恒指法興零八熊O0.540-0.020-3.571%28,268.00028,168.00028/08/2020
65111恒指瑞信零八熊O0.345-0.025-6.757%26,385.00026,285.00028/08/2020
65126恒指高盛零八熊G0.0000.000%26,392.00026,292.00028/08/2020
65148恒指瑞銀零甲熊H0.0000.000%23,528.00023,428.00027/11/2020
65160恒指瑞銀零乙熊U0.0000.000%23,655.00023,555.00030/12/2020
65167恒指瑞銀零十熊P0.0520.0000.000%23,800.00023,700.00029/10/2020
65175恒指瑞銀零七熊Q0.0960.0000.000%24,222.00024,122.00030/07/2020
65176恒指瑞銀零甲熊I0.0000.000%24,522.00024,422.00027/11/2020
65183恒指高盛零四熊B0.700-0.020-2.778%30,288.00030,188.00028/04/2020
65184恒指瑞銀零七熊S0.0000.000%24,877.00024,777.00030/07/2020
65186恒指瑞銀零十熊Q0.0000.000%25,200.00025,100.00029/10/2020
65193恒指高盛零四熊C0.770-0.020-2.532%30,988.00030,888.00028/04/2020
65195恒指高盛零乙熊H0.340-0.035-9.333%26,438.00026,338.00030/12/2020
65200恒指高盛一二熊Z0.0000.000%23,282.00023,182.00025/02/2021
65211恒指高盛零八熊H0.0000.000%26,528.00026,428.00028/08/2020
65216恒指高盛零乙熊I0.360-0.030-7.692%26,638.00026,538.00030/12/2020
65252恒指高盛一一熊F0.0000.000%23,276.00023,176.00028/01/2021
65262恒指高盛一一熊G0.0000.000%23,388.00023,288.00028/01/2021
65263恒指高盛一一熊H0.0000.000%23,495.50023,395.50028/01/2021
65266恒指高盛零乙熊J0.0000.000%26,738.00026,638.00030/12/2020
65274恒指高盛一一熊I0.0480.0000.000%23,688.00023,588.00028/01/2021
65276恒指高盛一一熊J0.0000.000%23,823.00023,723.00028/01/2021
65284恒指摩利零七熊H0.0000.000%23,276.00023,176.00030/07/2020
65285恒指高盛零乙熊K0.0000.000%26,888.00026,788.00030/12/2020
65320恒指高盛零乙熊L0.0000.000%27,038.00026,938.00030/12/2020
65321恒指高盛零八熊I0.0000.000%27,188.00027,088.00028/08/2020
65330恒指滙豐零七熊D0.330-0.010-2.941%29,638.00029,488.00030/07/2020
65373恒指中銀零十熊S0.0000.000%24,200.00024,100.00029/10/2020
65380恒指中銀零十熊T0.0000.000%24,600.00024,500.00029/10/2020
65382恒指中銀零十熊U0.0000.000%25,038.00024,888.00029/10/2020
65394恒指海通零甲熊O0.0000.000%23,850.00023,750.00027/11/2020
65422恒指瑞銀零六熊V0.440-0.020-4.348%28,300.00028,200.00029/06/2020
65434恒指瑞信零甲熊H0.0000.000%23,296.00023,196.00027/11/2020
65449恒指瑞信零十熊E0.0000.000%23,500.00023,400.00029/10/2020
65458恒指瑞信零十熊G0.0000.000%23,700.00023,600.00029/10/2020
65465恒指摩通零乙熊W0.113-0.024-17.518%24,648.00024,348.00030/12/2020
65471恒指瑞信零甲熊R0.0000.000%24,078.00023,978.00027/11/2020
65547恒指海通一一熊D0.0000.000%23,400.00023,300.00028/01/2021
65558恒指瑞銀零十熊R0.0000.000%23,300.00023,200.00029/10/2020
65564恒指瑞銀零十熊S0.0000.000%23,488.00023,388.00029/10/2020
65571恒指瑞銀零十熊T0.0000.000%23,625.00023,525.00029/10/2020
65575恒指瑞銀零十熊U0.0000.000%23,788.00023,688.00029/10/2020
65577恒指瑞銀零七熊T0.0000.000%23,928.00023,828.00030/07/2020
65657恒指瑞銀零甲熊J0.0000.000%24,122.00024,022.00027/11/2020
65666恒指瑞銀零七熊V0.0000.000%24,388.00024,288.00030/07/2020
65676恒指瑞銀零甲熊K0.0000.000%24,677.00024,577.00027/11/2020
65678恒指瑞銀零甲熊E0.0000.000%24,950.00024,850.00027/11/2020
65730恒指高盛一一熊K0.0000.000%23,338.00023,238.00028/01/2021
65732恒指高盛一一熊L0.0000.000%23,538.00023,438.00028/01/2021
65819恒指高盛一二熊A0.0000.000%23,738.00023,638.00025/02/2021
65843恒指高盛一一熊M0.0000.000%23,888.00023,788.00028/01/2021
65846恒指高盛一一熊N0.0000.000%24,038.00023,938.00028/01/2021
65852恒指高盛一一熊O0.0000.000%24,188.00024,088.00028/01/2021
65854恒指高盛一一熊P0.0000.000%24,338.00024,238.00028/01/2021
65864恒指高盛一一熊Q0.0000.000%24,488.00024,388.00028/01/2021
65900恒指法興零九熊B0.0000.000%23,298.00023,198.00029/09/2020
65920恒指法興零九熊F0.0000.000%23,488.00023,388.00029/09/2020
65941恒指法興零十熊A0.0000.000%23,748.00023,648.00029/10/2020
65942恒指法興零十熊G0.0000.000%24,048.00023,948.00029/10/2020
65951恒指法興零甲熊M0.0000.000%24,228.00024,128.00027/11/2020
65952恒指法興零甲熊Q0.0000.000%24,488.00024,388.00027/11/2020
65976恒指中銀零八熊L0.208-0.013-5.882%26,838.00026,688.00028/08/2020
66012恒指海通零六熊B0.650-0.020-2.985%29,500.00029,400.00029/06/2020
66014恒指海通零六熊C0.710-0.020-2.740%30,100.00030,000.00029/06/2020
66034恒指中銀零八熊M0.350-0.025-6.667%26,418.00026,318.00028/08/2020
66086恒指摩利零八熊N0.0000.000%23,186.00023,086.00028/08/2020
66089恒指中銀零十熊V0.0000.000%23,186.00023,086.00029/10/2020
66102恒指中銀零十熊W0.0000.000%23,400.00023,250.00029/10/2020
66142恒指海通一一熊E0.0000.000%23,600.00023,500.00028/01/2021
66172恒指滙豐零七熊E0.320-0.010-3.030%29,438.00029,288.00030/07/2020
66314恒指摩通零四熊D0.670-0.030-4.286%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.720-0.030-4.000%30,600.00030,500.00028/04/2020
66342恒指摩通零四熊G0.770-0.030-3.750%31,100.00031,000.00028/04/2020
66346恒指瑞銀零九熊R0.0000.000%23,206.00023,106.00029/09/2020
66350恒指瑞銀零九熊U0.0000.000%23,400.00023,300.00029/09/2020
66359恒指法興零八熊A0.365-0.010-2.667%30,100.00030,000.00028/08/2020
66377恒指瑞銀零九熊V0.0000.000%23,600.00023,500.00029/09/2020
66378恒指海通零六熊Q0.420-0.020-4.545%28,050.00027,950.00029/06/2020
66381恒指海通零八熊L0.550-0.030-5.172%28,430.00028,330.00028/08/2020
66388恒指瑞銀零九熊W0.0000.000%23,750.00023,650.00029/09/2020
66404恒指摩通零四熊J0.590-0.020-3.279%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.600-0.030-4.762%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.630-0.020-3.077%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊N0.640-0.030-4.478%29,800.00029,700.00028/04/2020
66416恒指瑞銀零十熊W0.0000.000%24,038.00023,938.00029/10/2020
66419恒指瑞銀零甲熊M0.0000.000%24,488.00024,388.00027/11/2020
66423恒指瑞銀零甲熊N0.0000.000%24,938.00024,838.00027/11/2020
66427恒指滙豐零六熊S0.580-0.020-3.333%28,818.00028,718.00029/06/2020
66430恒指海通零乙熊D0.0000.000%23,200.00023,100.00030/12/2020
66433恒指瑞銀零八熊L0.285-0.025-8.065%26,350.00026,250.00028/08/2020
66480恒指瑞銀零七熊K0.300-0.020-6.250%26,500.00026,400.00030/07/2020
66498恒指瑞信零十熊H0.0000.000%23,186.00023,086.00029/10/2020
66505恒指瑞信零甲熊S0.0000.000%23,350.00023,250.00027/11/2020
66509恒指瑞信零乙熊B0.0000.000%23,750.00023,450.00030/12/2020
66510恒指瑞信零十熊J0.0000.000%23,838.00023,738.00029/10/2020
66534恒指瑞銀零七熊L0.0000.000%26,688.00026,588.00030/07/2020
66554恒指瑞銀零七熊M0.0000.000%26,869.00026,769.00030/07/2020
66564恒指中銀零七熊D0.520-0.010-1.887%28,100.00028,000.00030/07/2020
66567恒指法巴零乙熊M0.0000.000%23,500.00023,400.00030/12/2020
66573恒指法巴零乙熊N0.0000.000%23,300.00023,200.00030/12/2020
66595恒指海通零五熊Q0.680-0.020-2.857%29,950.00029,850.00028/05/2020
66597恒指海通零四熊Q0.640-0.020-3.030%29,700.00029,600.00028/04/2020
66672恒指摩利零六熊Z0.510-0.030-5.556%28,088.00027,988.00029/06/2020
66676恒指摩通零十熊O0.335-0.025-6.944%26,348.00026,248.00029/10/2020
66686恒指法興零九熊G0.0000.000%23,186.00023,086.00029/09/2020
66690恒指摩通零十熊P0.355-0.025-6.579%26,548.00026,448.00029/10/2020
66695恒指法興零十熊H0.0000.000%23,368.00023,268.00029/10/2020
66696恒指法興零十熊I0.0000.000%23,568.00023,468.00029/10/2020
66719恒指摩通零十熊Q0.370-0.030-7.500%26,728.00026,628.00029/10/2020
66720恒指摩通零十熊R0.410-0.025-5.747%27,078.00026,978.00029/10/2020
66747恒指法興零十熊J0.0000.000%23,808.00023,708.00029/10/2020
66803恒指高盛一一熊R0.0000.000%23,186.00023,086.00028/01/2021
66807恒指高盛一一熊S0.0000.000%23,438.00023,338.00028/01/2021
66829恒指高盛一一熊T0.0000.000%23,588.00023,488.00028/01/2021
66843恒指高盛一一熊U0.0000.000%23,780.00023,680.00028/01/2021
66861恒指高盛一一熊V0.0000.000%23,938.00023,838.00028/01/2021
66873恒指法興零四熊R0.610-0.020-3.175%29,308.00029,208.00028/04/2020
66949恒指瑞銀零五熊Z0.470-0.025-5.051%27,877.00027,777.00028/05/2020
66966恒指滙豐零七熊F0.390-0.010-2.500%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.375-0.010-2.597%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.420-0.010-2.326%31,438.00031,288.00030/07/2020
67018恒指瑞銀零六熊Y0.510-0.030-5.556%28,128.00028,028.00029/06/2020
67029恒指海通零五熊S0.0000.000%30,250.00030,150.00028/05/2020
67110恒指瑞信零九熊J0.345-0.030-8.000%26,323.00026,223.00029/09/2020
67116恒指瑞信零九熊K0.360-0.025-6.494%26,478.00026,378.00029/09/2020
67135恒指摩通零六熊M0.470-0.025-5.051%27,878.00027,778.00029/06/2020
67136恒指瑞信零四熊T0.5500.0000.000%29,288.00029,188.00028/04/2020
67137恒指瑞信零六熊M0.680-0.020-2.857%29,588.00029,488.00029/06/2020
67138恒指瑞信零六熊N0.590-0.020-3.279%29,788.00029,688.00029/06/2020
67140恒指摩通零九熊P0.530-0.030-5.357%28,228.00028,128.00029/09/2020
67144恒指摩通零五熊D0.520-0.030-5.455%28,528.00028,428.00028/05/2020
67152恒指瑞信零七熊E0.770-0.030-3.750%30,488.00030,388.00030/07/2020
67153恒指瑞信零七熊F0.800-0.030-3.614%30,788.00030,688.00030/07/2020
67187恒指瑞信零七熊B0.430-0.025-5.495%28,000.00027,900.00030/07/2020
67303恒指瑞信零五熊K0.530-0.020-3.636%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.700-0.030-4.110%30,088.00029,988.00028/05/2020
67327恒指法巴零九熊Q0.330-0.030-8.333%26,350.00026,250.00029/09/2020
67477恒指高盛零四熊H0.810-0.020-2.410%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.360-0.015-4.000%29,988.00029,838.00030/07/2020
67493恒指摩通零五熊C0.640-0.030-4.478%29,700.00029,600.00028/05/2020
67498恒指法巴零九熊R0.340-0.025-6.849%26,450.00026,350.00029/09/2020
67535恒指瑞信零六熊P0.550-0.020-3.509%29,418.00029,318.00029/06/2020
67536恒指瑞信零五熊E0.550-0.020-3.509%29,538.00029,438.00028/05/2020
67537恒指瑞信零五熊F0.670-0.030-4.286%29,738.00029,638.00028/05/2020
67538恒指瑞信零七熊G0.385-0.010-2.532%30,178.00030,028.00030/07/2020
67540恒指法興零九熊W0.520-0.030-5.455%28,068.00027,968.00029/09/2020
67553恒指法興零十熊K0.510-0.020-3.774%27,928.00027,828.00029/10/2020
67554恒指瑞銀零乙熊R0.053-0.024-31.169%23,838.00023,738.00030/12/2020
67556恒指瑞通零六熊J0.0000.000%30,490.00030,390.00029/06/2020
67557恒指瑞通零六熊K0.0000.000%30,690.00030,590.00029/06/2020
67558恒指瑞通零六熊L0.0000.000%30,890.00030,790.00029/06/2020
67560恒指瑞通零六熊M0.0000.000%31,090.00030,990.00029/06/2020
67561恒指法興零十熊L0.540-0.020-3.571%28,228.00028,128.00029/10/2020
67565恒指法巴零九熊S0.350-0.030-7.895%26,550.00026,450.00029/09/2020
67617恒指高盛零七熊F0.500-0.030-5.660%27,988.00027,888.00030/07/2020
67619恒指海通零八熊A0.345-0.025-6.757%26,385.00026,285.00028/08/2020
67663恒指法興零四熊C0.650-0.020-2.985%29,708.00029,608.00028/04/2020
67694恒指海通零五熊V0.720-0.030-4.000%30,400.00030,300.00028/05/2020
67715恒指高盛零七熊G0.520-0.030-5.455%28,137.00028,037.00030/07/2020
67766恒指瑞銀一一熊C0.096-0.025-20.661%24,238.00024,138.00028/01/2021
67776恒指滙豐零七熊S0.315-0.015-4.545%29,088.00028,938.00030/07/2020
67790恒指滙豐零七熊J0.370-0.015-3.896%30,238.00030,088.00030/07/2020
67791恒指瑞銀一一熊D0.155-0.025-13.889%24,900.00024,800.00028/01/2021
67849恒指海通零七熊W0.360-0.025-6.494%26,590.00026,490.00030/07/2020
67874恒指摩利零五熊E0.610-0.030-4.687%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.340-0.015-4.225%29,600.00029,500.00030/07/2020
67900恒指瑞通零五熊X0.0000.000%30,390.00030,290.00028/05/2020
67901恒指瑞通零五熊Y0.0000.000%30,590.00030,490.00028/05/2020
67909恒指瑞通零五熊Z0.0000.000%30,790.00030,690.00028/05/2020
67916恒指瑞通零五熊B0.0000.000%30,990.00030,890.00028/05/2020
67920恒指瑞通零五熊A0.0000.000%31,190.00031,090.00028/05/2020
67934恒指摩通零四熊P0.610-0.030-4.687%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.650-0.030-4.412%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.820-0.030-3.529%31,600.00031,500.00028/04/2020
67944恒指瑞銀零五熊B0.395-0.020-4.819%27,900.00027,800.00028/05/2020
68016恒指瑞信零四熊L0.620-0.030-4.615%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.650-0.020-2.985%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.550-0.020-3.509%29,688.00029,588.00028/04/2020
68027恒指瑞銀零七熊R0.260-0.015-5.455%28,068.00027,968.00030/07/2020
68030恒指瑞信零五熊N0.690-0.020-2.817%29,888.00029,788.00028/05/2020
68032恒指瑞銀零五熊D0.520-0.030-5.455%28,369.00028,269.00028/05/2020
68048恒指瑞銀零六熊I0.475-0.020-4.040%28,700.00028,600.00029/06/2020
68065恒指法巴零八熊T0.490-0.030-5.769%27,950.00027,850.00028/08/2020
68068恒指海通零四熊E0.650-0.030-4.412%29,800.00029,700.00028/04/2020
68070恒指摩通零六熊S0.475-0.025-5.000%27,900.00027,800.00029/06/2020
68073恒指中銀零五熊B0.640-0.010-1.538%29,500.00029,400.00028/05/2020
68078恒指中銀零五熊C0.6900.0000.000%29,900.00029,800.00028/05/2020
68079恒指中銀零五熊D0.7100.0000.000%30,100.00030,000.00028/05/2020
68092恒指滙豐零七熊W0.440-0.020-4.348%29,688.00029,588.00030/07/2020
68127恒指摩通零五熊G0.670-0.030-4.286%30,000.00029,900.00028/05/2020
68130恒指摩通零五熊K0.690-0.020-2.817%30,100.00030,000.00028/05/2020
68154恒指瑞通零六熊B0.380-0.025-6.173%26,890.00026,790.00029/06/2020
68162恒指法興零五熊S0.630-0.030-4.545%29,508.00029,408.00028/05/2020
68178恒指摩通零七熊O0.520-0.020-3.704%28,158.00028,058.00030/07/2020
68208恒指摩通零五熊H0.540-0.020-3.571%28,678.00028,578.00028/05/2020
68215恒指瑞通零六熊H0.0000.000%27,400.00027,300.00029/06/2020
68218恒指瑞通零六熊I0.0000.000%27,690.00027,590.00029/06/2020
68223恒指海通零八熊M0.500-0.030-5.660%27,924.00027,824.00028/08/2020
68224恒指海通零六熊T0.450-0.020-4.255%28,375.00028,275.00029/06/2020
68225恒指海通零六熊U0.475-0.020-4.040%28,665.00028,565.00029/06/2020
68256恒指中銀零七熊F0.495-0.015-2.941%27,875.00027,775.00030/07/2020
68273恒指中銀零七熊G0.0000.000%28,200.00028,100.00030/07/2020
68289恒指摩利零七熊B0.710-0.020-2.740%29,898.00029,798.00030/07/2020
68311恒指中銀零七熊H0.510-0.010-1.923%28,000.00027,900.00030/07/2020
68322恒指瑞信零七熊C0.495-0.025-4.808%27,868.00027,768.00030/07/2020
68326恒指瑞信零七熊D0.520-0.030-5.455%28,038.00027,938.00030/07/2020
68331恒指瑞信零八熊P0.470-0.025-5.051%28,350.00028,250.00028/08/2020
68410恒指摩利零五熊Q0.495-0.025-4.808%28,008.00027,908.00028/05/2020
68415恒指摩利零五熊D0.470-0.020-4.082%27,888.00027,788.00028/05/2020
68416恒指摩利零六熊C0.530-0.020-3.636%28,208.00028,108.00029/06/2020
68417恒指海通零四熊J0.630-0.030-4.545%29,600.00029,500.00028/04/2020
68418恒指摩利零七熊K0.560-0.020-3.448%28,438.00028,338.00030/07/2020
68425恒指摩利零十熊B0.420-0.015-3.448%29,088.00028,988.00029/10/2020
68504恒指高盛零七熊H0.485-0.035-6.731%27,888.00027,788.00030/07/2020
68508恒指高盛零七熊I0.510-0.030-5.556%28,038.00027,938.00030/07/2020
68510恒指高盛零七熊J0.0000.000%28,188.00028,088.00030/07/2020
68534恒指海通零五熊Z0.560-0.020-3.448%29,875.00029,775.00028/05/2020
68536恒指海通零六熊D0.760-0.020-2.564%30,550.00030,450.00029/06/2020
68550恒指高盛零七熊K0.0000.000%28,338.00028,238.00030/07/2020
68585恒指法興零六熊N0.330-0.020-5.714%26,323.00026,223.00029/06/2020
68592恒指法興零六熊O0.385-0.020-4.938%26,828.00026,728.00029/06/2020
68613恒指法興零九熊P0.360-0.020-5.263%26,448.00026,348.00029/09/2020
68617恒指法興零十熊O0.375-0.025-6.250%26,608.00026,508.00029/10/2020
68639恒指法興零乙熊A0.247-0.013-5.000%27,880.00027,780.00030/12/2020
68662恒指法興零十熊P0.420-0.020-4.545%26,988.00026,888.00029/10/2020
68714恒指法興零七熊B0.500-0.030-5.660%27,968.00027,868.00030/07/2020
68718恒指法巴零五熊Y0.640-0.020-3.030%29,700.00029,600.00028/05/2020
68719恒指法興零九熊Z0.530-0.020-3.636%28,128.00028,028.00029/09/2020
68722恒指法巴零五熊A0.660-0.020-2.941%29,900.00029,800.00028/05/2020
68725恒指法巴零五熊B0.680-0.020-2.857%30,100.00030,000.00028/05/2020
68728恒指法巴零五熊C0.670-0.020-2.899%30,000.00029,900.00028/05/2020
68789恒指法巴零八熊U0.495-0.025-4.808%28,000.00027,900.00028/08/2020
68807恒指中銀零五熊I0.6200.0000.000%29,300.00029,200.00028/05/2020
68809恒指中銀零五熊J0.6300.0000.000%29,400.00029,300.00028/05/2020
68810恒指中銀零五熊K0.6500.0000.000%29,600.00029,500.00028/05/2020
68811恒指中銀零五熊L0.6700.0000.000%29,700.00029,600.00028/05/2020
68827恒指滙豐零七熊X0.405-0.015-3.571%30,938.00030,788.00030/07/2020
68848恒指滙豐零七熊Y0.390-0.015-3.704%30,638.00030,488.00030/07/2020
68853恒指滙豐零六熊U0.480-0.030-5.882%27,885.00027,785.00029/06/2020
68854恒指高盛零乙熊M0.0000.000%26,385.00026,285.00030/12/2020
68869恒指高盛零八熊J0.345-0.030-8.000%26,488.00026,388.00028/08/2020
68884恒指瑞通零五熊E0.630-0.020-3.077%29,338.00029,238.00028/05/2020
68891恒指高盛零八熊K0.0000.000%26,838.00026,738.00028/08/2020
68899恒指高盛零八熊L0.370-0.030-7.500%26,688.00026,588.00028/08/2020
68904恒指海通零五熊D0.640-0.030-4.478%29,650.00029,550.00028/05/2020
68908恒指海通零六熊G0.780-0.020-2.500%30,700.00030,600.00029/06/2020
68919恒指中銀零七熊I0.510-0.010-1.923%27,958.00027,858.00030/07/2020
68926恒指中銀零七熊J0.470-0.010-2.083%28,350.00028,250.00030/07/2020
68937恒指瑞銀零六熊A0.345-0.010-2.817%29,900.00029,800.00029/06/2020
68957恒指法巴零八熊V0.485-0.025-4.902%27,900.00027,800.00028/08/2020
68992恒指海通零八熊N0.510-0.030-5.556%28,000.00027,900.00028/08/2020
69054恒指瑞銀零六熊K0.415-0.020-4.598%28,000.00027,900.00029/06/2020
69059恒指瑞銀零六熊L0.450-0.020-4.255%28,433.00028,333.00029/06/2020
69157恒指中銀零八熊N0.0000.000%26,358.00026,258.00028/08/2020
69158恒指摩通零五熊J0.610-0.020-3.175%29,378.00029,278.00028/05/2020
69164恒指摩通零五熊P0.630-0.020-3.077%29,548.00029,448.00028/05/2020
69175恒指摩通零七熊V0.500-0.030-5.660%28,000.00027,900.00030/07/2020
69179恒指摩通零八熊L0.530-0.020-3.636%28,258.00028,158.00028/08/2020
69181恒指摩通零五熊S0.510-0.030-5.556%28,428.00028,328.00028/05/2020
69197恒指中銀零八熊O0.0000.000%26,658.00026,558.00028/08/2020
69221恒指瑞通零六熊T0.580-0.020-3.333%28,690.00028,590.00029/06/2020
69227恒指中銀零八熊P0.0000.000%26,800.00026,700.00028/08/2020
69275恒指中銀零八熊Q0.0000.000%27,338.00027,188.00028/08/2020
69286恒指瑞信零六熊S0.510-0.030-5.556%27,978.00027,878.00029/06/2020
69296恒指瑞信零七熊Y0.540-0.020-3.571%28,138.00028,038.00030/07/2020
69325恒指滙豐零七熊Z0.420-0.015-3.448%31,238.00031,088.00030/07/2020
69341恒指法興零五熊A0.480-0.030-5.882%28,008.00027,908.00028/05/2020
69342恒指滙豐零九熊B0.450-0.015-3.226%31,738.00031,588.00029/09/2020
69343恒指滙豐零六熊B0.3550.0000.000%26,630.00026,530.00029/06/2020
69345恒指滙豐零七熊M0.385-0.010-2.532%30,738.00030,588.00030/07/2020
69346恒指滙豐零七熊N0.410-0.015-3.529%31,038.00030,888.00030/07/2020
69351恒指滙豐零九熊C0.465-0.015-3.125%32,038.00031,888.00029/09/2020
69356恒指法興零九熊C0.550-0.030-5.172%28,368.00028,268.00029/09/2020
69371恒指海通零五熊A0.620-0.030-4.615%29,450.00029,350.00028/05/2020
69372恒指海通零四熊P0.650-0.020-2.985%29,750.00029,650.00028/04/2020
69373恒指海通零五熊F0.690-0.030-4.167%30,050.00029,950.00028/05/2020
69395恒指高盛零七熊L0.500-0.030-5.660%27,938.00027,838.00030/07/2020
69411恒指摩通零五熊L0.640-0.020-3.030%29,648.00029,548.00028/05/2020
69412恒指摩通零五熊N0.660-0.020-2.941%29,848.00029,748.00028/05/2020
69414恒指摩通零五熊O0.680-0.030-4.225%30,048.00029,948.00028/05/2020
69415恒指摩通零五熊T0.690-0.030-4.167%30,200.00030,100.00028/05/2020
69416恒指摩通零五熊U0.720-0.020-2.703%30,400.00030,300.00028/05/2020
69432恒指高盛零七熊B0.520-0.020-3.704%28,088.00027,988.00030/07/2020
69433恒指高盛零七熊M0.530-0.030-5.357%28,238.00028,138.00030/07/2020
69460恒指滙豐零六熊V0.330-0.015-4.348%27,988.00027,888.00029/06/2020
69489恒指瑞銀零五熊C0.670-0.020-2.899%29,800.00029,700.00028/05/2020
69537恒指中銀零七熊K0.520-0.010-1.887%28,058.00027,958.00030/07/2020
69540恒指中銀零七熊L0.0000.000%28,458.00028,358.00030/07/2020
69555恒指瑞銀零五熊O0.390-0.025-6.024%27,866.00027,766.00028/05/2020
69559恒指瑞銀零七熊U0.255-0.005-1.923%27,988.00027,888.00030/07/2020
69562恒指法興零四熊F0.630-0.030-4.545%29,588.00029,488.00028/04/2020
69576恒指法興零五熊Q0.610-0.020-3.175%29,288.00029,188.00028/05/2020
69590恒指瑞銀零五熊S0.415-0.020-4.598%28,114.00028,014.00028/05/2020
69608恒指瑞銀零五熊T0.510-0.030-5.556%28,288.00028,188.00028/05/2020
69618恒指摩利零六熊A0.495-0.025-4.808%27,900.00027,800.00029/06/2020
69654恒指海通零甲熊I0.0000.000%24,250.00024,050.00027/11/2020
69679恒指摩利零八熊D0.570-0.020-3.390%28,500.00028,400.00028/08/2020
69682恒指摩利零七熊L0.530-0.020-3.636%28,100.00028,000.00030/07/2020
69683恒指摩利零八熊E0.610-0.020-3.175%28,900.00028,800.00028/08/2020
69684恒指摩通零九熊Q0.495-0.035-6.604%27,928.00027,828.00029/09/2020
69693恒指摩通零八熊N0.510-0.020-3.774%28,048.00027,948.00028/08/2020
69705恒指瑞通零五熊F0.650-0.020-2.985%29,538.00029,438.00028/05/2020
69712恒指瑞通零五熊G0.660-0.020-2.941%29,638.00029,538.00028/05/2020
69740恒指法巴零五熊H0.700-0.020-2.778%30,300.00030,200.00028/05/2020
69743恒指摩通零八熊O0.540-0.020-3.571%28,358.00028,258.00028/08/2020
69744恒指摩通零八熊P0.570-0.020-3.390%28,628.00028,528.00028/08/2020
69747恒指法巴零五熊M0.0000.000%30,500.00030,400.00028/05/2020
69748恒指法巴零五熊N0.740-0.020-2.632%30,700.00030,600.00028/05/2020
69757恒指海通零甲熊J0.055-0.029-34.524%23,950.00023,650.00027/11/2020
69781恒指海通零八熊O0.495-0.025-4.808%27,875.00027,775.00028/08/2020
69790恒指海通零六熊W0.420-0.020-4.545%28,075.00027,975.00029/06/2020
69791恒指海通零八熊P0.450-0.020-4.255%28,250.00028,150.00028/08/2020
69849恒指瑞信零六熊A0.410-0.020-4.651%27,851.00027,751.00029/06/2020
69860恒指摩通零五熊I0.650-0.020-2.985%29,748.00029,648.00028/05/2020
69861恒指瑞信零六熊G0.440-0.020-4.348%28,068.00027,968.00029/06/2020
69863恒指摩通零五熊V0.670-0.020-2.899%29,948.00029,848.00028/05/2020
69869恒指摩通零五熊W0.700-0.030-4.110%30,300.00030,200.00028/05/2020
69871恒指摩通零五熊X0.720-0.030-4.000%30,500.00030,400.00028/05/2020
69873恒指摩通零五熊Y0.760-0.030-3.797%30,900.00030,800.00028/05/2020
69874恒指摩通零五熊Z0.880-0.030-3.297%32,100.00032,000.00028/05/2020
69892恒指法巴零九熊T0.0000.000%26,800.00026,700.00029/09/2020
69912恒指法巴零八熊X0.490-0.030-5.769%27,950.00027,850.00028/08/2020
69931恒指法巴零九熊U0.370-0.025-6.329%26,700.00026,600.00029/09/2020
69950恒指法巴零九熊V0.0000.000%26,900.00026,800.00029/09/2020
69976恒指法興零五熊V0.620-0.020-3.125%29,348.00029,248.00028/05/2020
69979恒指法興零五熊Z0.650-0.020-2.985%29,648.00029,548.00028/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/04/2020 11:13
  即時報價更新時間為 06/04/2020 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Youduud發售口罩