61062 恒指法巴六九熊R (R 熊證)
即時 按盤價 升0.103 +0.019 (+22.619%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004恒指中銀四九牛B0.085-0.016-15.842%15,700.00015,800.00027/09/2024
50005恒指中銀四九牛C0.066-0.019-22.353%15,900.00016,000.00027/09/2024
50019恒指法興六七牛Y0.082-0.020-19.608%15,708.00015,808.00030/07/2026
50030恒指法興五九牛B0.064-0.019-22.892%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.074-0.019-20.430%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛L0.0000.000%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.033-0.007-17.500%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.055-0.008-12.698%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛W0.064-0.018-21.951%15,900.00016,000.00029/10/2026
50058恒指匯豐六甲牛P0.055-0.009-14.063%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.070-0.017-19.540%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.062-0.018-22.500%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.073-0.017-18.889%15,800.00015,900.00029/10/2026
50064恒指摩通六十牛V0.059-0.017-22.368%15,950.00016,050.00029/10/2026
50067恒指摩通六十牛Y0.089-0.020-18.349%15,600.00015,700.00029/10/2026
50082恒指華泰四九牛A0.072-0.019-20.879%15,800.00015,900.00027/09/2024
50084恒指華泰四九牛C0.062-0.016-20.513%15,900.00016,000.00027/09/2024
50109恒指瑞銀六九牛G0.063-0.018-22.222%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.078-0.018-18.750%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.032-0.008-20.000%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛A0.069-0.018-20.690%15,850.00015,950.00029/10/2026
50135恒指匯豐六甲牛Q0.084-0.017-16.832%15,728.00015,828.00027/11/2026
50141恒指華泰六九牛P0.098-0.015-13.274%15,500.00015,600.00029/09/2026
50144恒指花旗四七牛O0.059-0.019-24.359%15,948.00016,048.00030/07/2024
50155恒指法興六八牛W0.068-0.020-22.727%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.080-0.019-19.192%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛A0.076-0.020-20.833%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.062-0.019-23.457%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.090-0.017-15.888%15,620.00015,720.00029/10/2026
50183恒指瑞銀六九牛Y0.058-0.018-23.684%15,950.00016,050.00029/09/2026
50187恒指瑞銀六九牛D0.073-0.017-18.889%15,800.00015,900.00029/09/2026
50196恒指匯豐六十牛T0.042-0.008-16.000%15,650.00015,750.00029/10/2026
50205恒指法興六九牛N0.060-0.018-23.077%15,948.00016,048.00029/09/2026
50206恒指法興六九牛E0.070-0.019-21.348%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.084-0.019-18.447%15,688.00015,788.00029/09/2026
50217恒指法巴六十牛E0.059-0.017-22.368%15,950.00016,050.00029/10/2026
50223恒指匯豐六十牛V0.058-0.018-23.684%15,950.00016,050.00029/10/2026
50238恒指瑞銀六八牛C0.069-0.019-21.591%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛T0.066-0.019-22.353%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.081-0.018-18.182%15,720.00015,820.00027/11/2026
50259恒指華泰六九牛Q0.080-0.017-17.526%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.050-0.010-16.667%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛J0.107-0.017-13.710%15,420.00015,520.00027/09/2024
50292恒指匯豐六甲牛V0.032-0.008-20.000%15,900.00016,000.00027/11/2026
50296恒指國君四十牛B0.063-0.019-23.171%15,900.00016,000.00030/10/2024
50317恒指法興五九牛P0.058-0.019-24.675%15,968.00016,068.00029/09/2025
50322恒指法興五七牛A0.075-0.020-21.053%15,788.00015,888.00030/07/2025
50384恒指瑞銀六八牛I0.063-0.018-22.222%15,908.00016,008.00028/08/2026
50525恒指國君四十牛M0.073-0.019-20.652%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.204-0.020-8.929%14,400.00014,500.00027/06/2025
50644恒指國君四十牛K0.031-0.010-24.390%15,900.00016,000.00030/10/2024
50820恒指法興四十牛I0.127-0.010-7.299%13,900.00014,000.00030/10/2024
50861恒指國君四十牛P0.077-0.019-19.792%15,750.00015,850.00030/10/2024
50933恒指匯豐六甲牛Z0.070-0.019-21.348%15,850.00015,950.00027/11/2026
51000恒指國君四十牛Q0.087-0.018-17.143%15,650.00015,750.00030/10/2024
51082恒指瑞銀六七牛F0.055-0.017-23.611%15,988.00016,088.00030/07/2026
51093恒指摩通六七牛S0.056-0.017-23.288%15,990.00016,090.00030/07/2026
51147恒指國君四十牛R0.069-0.018-20.690%15,850.00015,950.00030/10/2024
51243恒指法興五七牛H0.080-0.009-10.112%14,900.00015,000.00030/07/2025
51324恒指國君五六牛B0.209-0.017-7.522%14,400.00014,500.00027/06/2025
51421恒指法巴六乙牛N0.046-0.017-26.984%16,100.00016,200.00030/12/2026
51432恒指法巴六乙牛U0.040-0.017-29.825%16,170.00016,270.00030/12/2026
51438恒指法興四九牛W0.101-0.009-8.182%14,400.00014,500.00027/09/2024
51440恒指匯豐六十牛Y0.046-0.017-26.984%16,100.00016,200.00029/10/2026
51445恒指匯豐六七牛J0.055-0.017-23.611%16,000.00016,100.00030/07/2026
51446恒指匯豐六七牛K0.079-0.016-16.842%15,788.00015,888.00030/07/2026
51449恒指匯豐六七牛L0.067-0.018-21.176%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.085-0.019-18.269%15,688.00015,788.00030/07/2026
51455恒指國君四十牛V0.100-0.016-13.793%15,550.00015,650.00030/10/2024
51456恒指國君四十牛W0.120-0.015-11.111%15,350.00015,450.00030/10/2024
51458恒指法巴六乙牛D0.050-0.018-26.471%16,050.00016,150.00030/12/2026
51480恒指花旗四九牛D0.040-0.019-32.203%16,128.00016,228.00027/09/2024
51494恒指摩通六十牛H0.050-0.019-27.536%16,050.00016,150.00029/10/2026
51504恒指摩通六十牛J0.061-0.020-24.691%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛X0.079-0.018-18.557%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛X0.091-0.020-18.018%15,590.00015,690.00027/11/2026
51523恒指法興五七牛T0.068-0.017-20.000%15,888.00015,988.00030/07/2025
51524恒指法興五八牛N0.044-0.020-31.250%16,108.00016,208.00028/08/2025
51525恒指法興五八牛O0.080-0.017-17.526%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.095-0.020-17.391%15,588.00015,688.00028/08/2025
51538恒指法興五八牛Q0.055-0.018-24.658%16,008.00016,108.00028/08/2025
51561恒指瑞銀六七牛P0.040-0.017-29.825%16,150.00016,250.00030/07/2026
51562恒指瑞銀六七牛Q0.054-0.018-25.000%16,000.00016,100.00030/07/2026
51575恒指瑞銀六七牛R0.071-0.016-18.391%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S0.084-0.018-17.647%15,688.00015,788.00030/07/2026
51607恒指中銀四乙牛E0.039-0.021-35.000%16,200.00016,300.00030/12/2024
51608恒指中銀四乙牛F0.060-0.017-22.078%16,000.00016,100.00030/12/2024
51609恒指華泰六甲牛A0.034-0.017-33.333%16,200.00016,300.00027/11/2026
51612恒指華泰六甲牛B0.054-0.017-23.944%16,000.00016,100.00027/11/2026
51613恒指國君四十牛X0.026-0.017-39.535%16,300.00016,400.00030/10/2024
51616恒指法巴六乙牛M0.025-0.009-26.471%16,060.00016,160.00030/12/2026
51617恒指法巴六乙牛V0.055-0.017-23.611%16,000.00016,100.00030/12/2026
51622恒指匯豐六七牛O0.062-0.018-22.500%15,928.00016,028.00030/07/2026
51630恒指匯豐六七牛P0.051-0.019-27.143%16,050.00016,150.00030/07/2026
51634恒指匯豐六七牛Q0.041-0.017-29.310%16,150.00016,250.00030/07/2026
51637恒指匯豐六七牛R0.022-0.018-45.000%16,300.00016,400.00030/07/2026
51664恒指瑞銀六七牛U0.027-0.017-38.636%16,288.00016,388.00030/07/2026
51665恒指瑞銀六七牛V0.031-0.017-35.417%16,250.00016,350.00030/07/2026
51677恒指瑞銀六十牛U0.045-0.018-28.571%16,100.00016,200.00029/10/2026
51678恒指瑞銀六十牛Z0.062-0.016-20.513%15,938.00016,038.00029/10/2026
51688恒指摩通六七牛A0.025-0.019-43.182%16,300.00016,400.00030/07/2026
51692恒指摩通六七牛D0.041-0.017-29.310%16,150.00016,250.00030/07/2026
51693恒指摩通六七牛F0.067-0.018-21.176%15,860.00015,960.00030/07/2026
51694恒指摩通六七牛H0.055-0.018-24.658%16,000.00016,100.00030/07/2026
51725恒指花旗四九牛L0.027-0.010-27.027%16,000.00016,100.00027/09/2024
51740恒指法巴五六牛W0.102-0.010-8.929%14,400.00014,500.00027/06/2025
51743恒指法興六九牛I0.050-0.020-28.571%16,048.00016,148.00029/09/2026
51757恒指法興五七牛M0.030-0.019-38.776%16,248.00016,348.00030/07/2025
51758恒指法興五七牛V0.038-0.019-33.333%16,168.00016,268.00030/07/2025
51760恒指法興五七牛K0.063-0.018-22.222%15,928.00016,028.00030/07/2025
51769恒指法巴六乙牛W0.021-0.020-48.780%16,330.00016,430.00030/12/2026
51772恒指法巴六乙牛A0.030-0.018-37.500%16,260.00016,360.00030/12/2026
51775恒指匯豐六十牛S0.029-0.019-39.583%16,250.00016,350.00029/10/2026
51776恒指匯豐六十牛U0.017-0.019-52.778%16,338.00016,438.00029/10/2026
51777恒指匯豐六十牛W0.046-0.021-31.343%16,088.00016,188.00029/10/2026
51785恒指法興四六牛J0.186-0.009-4.615%12,900.00013,000.00027/06/2024
51787恒指法興四十牛J0.205-0.020-8.889%14,408.00014,508.00030/10/2024
51790恒指國君四十牛Y0.046-0.017-26.984%16,100.00016,200.00030/10/2024
51793恒指匯豐六八牛A0.078-0.017-17.895%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.097-0.016-14.159%15,628.00015,728.00028/08/2026
51801恒指花旗四十牛F0.032-0.018-36.000%16,228.00016,328.00030/10/2024
51802恒指花旗四九牛K0.051-0.018-26.087%16,038.00016,138.00027/09/2024
51804恒指法興五九牛U0.020-0.019-48.718%16,338.00016,438.00029/09/2025
51806恒指法興六九牛L0.029-0.018-38.298%16,268.00016,368.00029/09/2026
51808恒指法興六九牛K0.037-0.018-32.727%16,188.00016,288.00029/09/2026
51811恒指法興五七牛S0.047-0.018-27.692%16,088.00016,188.00030/07/2025
51820恒指法興五七牛Y0.058-0.017-22.667%15,988.00016,088.00030/07/2025
51826恒指法興五九牛V0.071-0.018-20.225%15,838.00015,938.00029/09/2025
51827恒指瑞通四乙牛F0.3150.0000.000%11,900.00012,000.00030/12/2024
51828恒指法興五九牛N0.086-0.018-17.308%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.102-0.019-15.702%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.182-0.004-2.151%9,900.00010,000.00030/12/2024
51847恒指瑞銀六七牛W0.021-0.017-44.737%16,338.00016,438.00030/07/2026
51848恒指瑞銀六七牛X0.036-0.016-30.769%16,200.00016,300.00030/07/2026
51849恒指瑞銀六七牛Y0.050-0.018-26.471%16,050.00016,150.00030/07/2026
51854恒指瑞銀六七牛Z0.066-0.019-22.353%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.080-0.019-19.192%15,738.00015,838.00030/07/2026
51873恒指摩通六十牛W0.020-0.020-50.000%16,338.00016,438.00029/10/2026
51874恒指摩通六甲牛Y0.031-0.018-36.735%16,250.00016,350.00027/11/2026
51875恒指摩通六七牛B0.045-0.018-28.571%16,100.00016,200.00030/07/2026
51886恒指摩通六七牛G0.057-0.018-24.000%15,970.00016,070.00030/07/2026
51891恒指摩通六七牛I0.072-0.018-20.000%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛K0.085-0.017-16.667%15,670.00015,770.00030/07/2026
51902恒指法巴六乙牛X0.047-0.017-26.563%16,100.00016,200.00030/12/2026
51912恒指法巴六乙牛Y0.0000.000%16,120.00016,220.00030/12/2026
51916恒指中銀四乙牛G0.030-0.019-38.776%16,300.00016,400.00030/12/2024
51917恒指中銀四乙牛H0.0510.0000.000%16,100.00016,200.00030/12/2024
51918恒指華泰六九牛E0.043-0.018-29.508%16,100.00016,200.00029/09/2026
51921恒指匯豐六七牛T0.022-0.020-47.619%16,320.00016,420.00030/07/2026
51928恒指匯豐六七牛U0.055-0.018-24.658%16,028.00016,128.00030/07/2026
51930恒指匯豐六七牛V0.035-0.018-33.962%16,200.00016,300.00030/07/2026
51941恒指法巴六乙牛Z0.036-0.017-32.075%16,200.00016,300.00030/12/2026
51942恒指法巴六乙牛B0.050-0.017-25.373%16,050.00016,150.00030/12/2026
51943恒指法巴六乙牛E0.030-0.019-38.776%16,250.00016,350.00030/12/2026
51963恒指法興六七牛M0.021-0.021-50.000%16,320.00016,420.00030/07/2026
51964恒指法興六七牛V0.034-0.019-35.849%16,208.00016,308.00030/07/2026
51968恒指法興六八牛H0.043-0.020-31.746%16,128.00016,228.00028/08/2026
51969恒指法興五七牛G0.054-0.017-23.944%16,028.00016,128.00030/07/2025
51970恒指法興五八牛R0.069-0.017-19.767%15,878.00015,978.00028/08/2025
51985恒指摩通六十牛E0.023-0.019-45.238%16,320.00016,420.00029/10/2026
51990恒指摩通六乙牛A0.055-0.018-24.658%16,020.00016,120.00030/12/2026
51992恒指摩通六十牛Z0.036-0.017-32.075%16,200.00016,300.00029/10/2026
51993恒指摩通六乙牛B0.070-0.017-19.540%15,850.00015,950.00030/12/2026
52010恒指瑞銀六七牛B0.023-0.018-43.902%16,320.00016,420.00030/07/2026
52011恒指瑞銀六七牛C0.037-0.017-31.481%16,188.00016,288.00030/07/2026
52020恒指瑞銀六七牛D0.052-0.018-25.714%16,038.00016,138.00030/07/2026
52023恒指瑞銀六七牛E0.067-0.018-21.176%15,868.00015,968.00030/07/2026
52024恒指法巴六乙牛F0.0300.0000.000%16,250.00016,350.00030/12/2026
52028恒指法巴六乙牛H0.010-0.023-69.697%16,400.00016,500.00030/12/2026
52030恒指法巴六乙牛L0.024-0.020-45.455%16,300.00016,400.00030/12/2026
52040恒指國君四十牛F0.012-0.021-63.636%16,400.00016,500.00030/10/2024
52041恒指國君四十牛A0.054-0.018-25.000%16,000.00016,100.00030/10/2024
52067恒指華泰六九牛C0.019-0.018-48.649%16,350.00016,450.00029/09/2026
52068恒指匯豐六七牛W0.036-0.019-34.545%16,188.00016,288.00030/07/2026
52069恒指匯豐六七牛X0.013-0.021-61.765%16,388.00016,488.00030/07/2026
52073恒指法巴六乙牛G0.0000.000%16,150.00016,250.00030/12/2026
52074恒指法巴六乙牛I0.010-0.017-62.963%16,450.00016,550.00030/12/2026
52090恒指法興五九牛S0.032-0.018-36.000%16,228.00016,328.00029/09/2025
52091恒指法興五九牛D0.049-0.019-27.941%16,068.00016,168.00029/09/2025
52105恒指法興六七牛U0.010-0.020-66.667%16,428.00016,528.00030/07/2026
52107恒指法興五八牛T0.017-0.019-52.778%16,368.00016,468.00028/08/2025
52124恒指摩通六乙牛C0.035-0.019-35.185%16,220.00016,320.00030/12/2026
52127恒指摩通六乙牛D0.020-0.020-50.000%16,350.00016,450.00030/12/2026
52128恒指摩通六乙牛E0.049-0.018-26.866%16,070.00016,170.00030/12/2026
52143恒指瑞銀六七牛G0.019-0.019-50.000%16,350.00016,450.00030/07/2026
52148恒指瑞銀六七牛H0.031-0.018-36.735%16,238.00016,338.00030/07/2026
52152恒指瑞銀六七牛I0.043-0.017-28.333%16,128.00016,228.00030/07/2026
52153恒指瑞銀六七牛J0.059-0.016-21.333%15,958.00016,058.00030/07/2026
52181恒指摩通五二牛W0.108-0.010-8.475%14,400.00014,500.00027/02/2025
52207恒指匯豐六七牛A0.010-0.021-67.742%16,400.00016,500.00030/07/2026
52211恒指摩通五七牛K0.149-0.011-6.875%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.172-0.011-6.011%12,900.00013,000.00030/07/2025
52237恒指國君五九牛O0.035-0.018-33.962%16,200.00016,300.00029/09/2025
52239恒指法興五九牛E0.0340.0000.000%16,408.00016,508.00029/09/2025
52240恒指法興五七牛Q0.024-0.020-45.455%16,308.00016,408.00030/07/2025
52278恒指瑞通五一牛T0.4000.0000.000%10,900.00011,000.00027/01/2025
52279恒指匯豐六甲牛D0.019-0.010-34.483%16,150.00016,250.00027/11/2026
52293恒指法巴六十牛U0.0310.0000.000%16,250.00016,350.00029/10/2026
52295恒指法巴六十牛Y0.010-0.007-41.176%16,400.00016,500.00029/10/2026
52357恒指花旗四九牛Q0.016-0.017-51.515%16,388.00016,488.00027/09/2024
52400恒指瑞銀六七牛M0.010-0.018-64.286%16,450.00016,550.00030/07/2026
52402恒指瑞銀六七牛N0.024-0.020-45.455%16,300.00016,400.00030/07/2026
52407恒指瑞銀五甲牛X0.010-0.007-41.176%16,400.00016,500.00027/11/2025
52437恒指國君五九牛P0.0250.0000.000%16,500.00016,600.00029/09/2025
52441恒指匯豐五七牛I0.106-0.008-7.018%14,348.00014,498.00030/07/2025
52472恒指法巴六十牛H0.018-0.021-53.846%16,350.00016,450.00029/10/2026
52473恒指法巴六十牛M0.015-0.012-44.444%16,450.00016,550.00029/10/2026
52492恒指摩通六乙牛J0.0310.0000.000%16,450.00016,550.00030/12/2026
52528恒指瑞銀六乙牛B0.010-0.023-69.697%16,400.00016,500.00030/12/2026
52530恒指法巴六十牛V0.0000.000%16,980.00017,080.00029/10/2026
52532恒指匯豐六七牛H0.0000.000%16,850.00016,950.00030/07/2026
52533恒指匯豐六七牛I0.0000.000%16,982.00017,082.00030/07/2026
52537恒指匯豐六十牛X0.0000.000%16,550.00016,650.00029/10/2026
52538恒指匯豐六十牛Q0.0000.000%16,450.00016,550.00029/10/2026
52540恒指法巴六十牛Z0.0000.000%16,880.00016,980.00029/10/2026
52548恒指華泰六乙牛E0.0000.000%16,800.00016,900.00030/12/2026
52551恒指國君五九牛Q0.0510.0000.000%16,050.00016,150.00029/09/2025
52561恒指瑞銀六八牛P0.0000.000%16,982.00017,082.00028/08/2026
52562恒指瑞銀六八牛F0.0000.000%16,850.00016,950.00028/08/2026
52564恒指瑞銀六乙牛C0.0000.000%16,500.00016,600.00030/12/2026
52570恒指瑞銀六乙牛D0.0000.000%16,738.00016,838.00030/12/2026
52571恒指瑞銀六乙牛E0.0000.000%16,588.00016,688.00030/12/2026
52572恒指瑞銀六八牛S0.0000.000%16,438.00016,538.00028/08/2026
52575恒指匯豐六十牛R0.0000.000%16,650.00016,750.00029/10/2026
52576恒指匯豐六十牛Z0.0000.000%16,400.00016,500.00029/10/2026
52583恒指法巴六乙牛J0.0000.000%16,550.00016,650.00030/12/2026
52586恒指法巴六乙牛K0.0000.000%16,650.00016,750.00030/12/2026
52587恒指法巴六乙牛O0.0000.000%16,750.00016,850.00030/12/2026
52588恒指法巴六乙牛P0.0000.000%16,850.00016,950.00030/12/2026
52591恒指法興六八牛L0.0000.000%16,982.00017,082.00028/08/2026
52592恒指法興六八牛C0.0000.000%16,888.00016,988.00028/08/2026
52607恒指法興四九牛R0.229-0.010-4.184%11,900.00012,000.00027/09/2024
52609恒指法興五八牛X0.0000.000%16,788.00016,888.00028/08/2025
52612恒指法興六八牛D0.0000.000%16,688.00016,788.00028/08/2026
52613恒指法興五八牛Y0.0000.000%16,568.00016,668.00028/08/2025
52630恒指摩通六七牛J0.0000.000%16,982.00017,082.00030/07/2026
52632恒指摩通六乙牛K0.0000.000%16,850.00016,950.00030/12/2026
52645恒指摩通六七牛O0.0000.000%16,700.00016,800.00030/07/2026
52651恒指摩通六七牛P0.0000.000%16,400.00016,500.00030/07/2026
52652恒指摩通六七牛Q0.0000.000%16,550.00016,650.00030/07/2026
53498恒指法巴五七牛D0.250-0.020-7.407%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.223-0.018-7.469%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.125-0.010-7.407%13,900.00014,000.00030/07/2025
53650恒指法興四八牛L0.224-0.019-7.819%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛G0.226-0.010-4.237%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.202-0.010-4.717%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.270-0.015-5.263%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.243-0.022-8.302%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.233-0.017-6.800%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.215-0.016-6.926%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.214-0.018-7.759%14,300.00014,400.00027/09/2024
53937恒指法興四九牛Z0.151-0.010-6.211%13,400.00013,500.00027/09/2024
54004恒指國君五七牛A0.260-0.010-3.704%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.148-0.010-6.329%13,400.00013,500.00030/07/2025
54123恒指法興四七牛G0.310-0.015-4.615%13,408.00013,508.00030/07/2024
54124恒指法興四七牛D0.217-0.016-6.867%14,308.00014,408.00030/07/2024
54167恒指瑞銀四七牛X0.236-0.014-5.600%14,100.00014,200.00030/07/2024
54192恒指瑞銀四七牛Y0.113-0.008-6.612%14,200.00014,300.00030/07/2024
54840恒指法興四九牛T0.355-0.015-4.054%12,908.00013,008.00027/09/2024
54843恒指法興四九牛O0.325-0.010-2.985%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.290-0.015-4.918%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.265-0.015-5.357%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.345-0.015-4.167%12,900.00013,000.00027/06/2025
55124恒指瑞銀四七牛L0.355-0.015-4.054%12,900.00013,000.00030/07/2024
55125恒指瑞銀四九牛G0.222-0.011-4.721%11,900.00012,000.00027/09/2024
55126恒指瑞銀四九牛N0.275-0.005-1.786%10,900.00011,000.00027/09/2024
55128恒指瑞銀四七牛P0.330-0.015-4.348%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.395-0.015-3.659%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.330-0.010-2.941%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.320-0.010-3.030%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.310-0.015-4.615%13,300.00013,400.00027/06/2025
55357恒指國君四七牛C0.365-0.010-2.667%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛F0.173-0.008-4.420%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.195-0.009-4.412%12,400.00012,500.00028/08/2025
55544恒指摩通四九牛N0.350-0.015-4.110%12,900.00013,000.00027/09/2024
55639恒指法興四八牛A0.390-0.015-3.704%12,608.00012,708.00029/08/2024
55640恒指法興四八牛J0.265-0.015-5.357%13,808.00013,908.00029/08/2024
55642恒指法興四十牛N0.206-0.008-3.738%12,400.00012,500.00030/10/2024
55644恒指法興四十牛B0.285-0.015-5.000%13,608.00013,708.00030/10/2024
55645恒指法興四甲牛O0.260-0.005-1.887%11,400.00011,500.00028/11/2024
55714恒指匯豐五十牛Q0.127-0.006-4.511%13,900.00014,000.00030/10/2025
55996恒指法興四九牛G0.295-0.015-4.839%13,508.00013,608.00027/09/2024
56000恒指法興四九牛F0.227-0.018-7.347%14,148.00014,248.00027/09/2024
56001恒指法興四九牛N0.208-0.020-8.772%14,348.00014,448.00027/09/2024
56002恒指法興四九牛I0.196-0.017-7.981%14,488.00014,588.00027/09/2024
56006恒指法興四十牛R0.410-0.015-3.529%12,408.00012,508.00030/10/2024
56007恒指法興四十牛T0.340-0.015-4.225%13,108.00013,208.00030/10/2024
56126恒指法興四八牛V0.350-0.010-2.778%13,008.00013,108.00029/08/2024
56135恒指法興四九牛B0.260-0.015-5.455%13,848.00013,948.00027/09/2024
56206恒指法巴五六牛L0.435-0.020-4.396%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛U0.325-0.015-4.412%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.345-0.015-4.167%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛L0.415-0.015-3.488%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.410-0.010-2.381%12,200.00012,300.00029/09/2025
56540恒指國君四十牛U0.405-0.015-3.571%12,400.00012,500.00030/10/2024
56541恒指國君四九牛J0.455-0.015-3.191%11,900.00012,000.00027/09/2024
56662恒指法興四十牛U0.192-0.016-7.692%14,568.00014,668.00030/10/2024
56667恒指法興四甲牛T0.520-0.010-1.887%11,408.00011,508.00028/11/2024
56668恒指法興四甲牛U0.375-0.010-2.597%12,808.00012,908.00028/11/2024
56669恒指法興四甲牛Z0.310-0.015-4.615%13,348.00013,448.00028/11/2024
56670恒指法興四甲牛A0.295-0.010-3.279%13,548.00013,648.00028/11/2024
56671恒指法興四甲牛X0.255-0.015-5.556%13,888.00013,988.00028/11/2024
56672恒指法興四甲牛Y0.239-0.016-6.275%14,088.00014,188.00028/11/2024
56673恒指法興四甲牛V0.221-0.018-7.531%14,268.00014,368.00028/11/2024
56674恒指法興四甲牛W0.206-0.017-7.623%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛C0.390-0.015-3.704%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛B0.365-0.015-3.947%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.450-0.015-3.226%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛I0.405-0.015-3.571%12,400.00012,500.00030/10/2024
56806恒指法巴五九牛U0.195-0.018-8.451%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.184-0.018-8.911%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.260-0.015-5.455%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.190-0.017-8.213%14,600.00014,700.00028/11/2024
57504恒指法巴五十牛D0.191-0.016-7.729%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.191-0.020-9.479%14,500.00014,600.00027/11/2025
58126恒指瑞銀四十牛P0.152-0.010-6.173%13,400.00013,500.00030/10/2024
58127恒指瑞銀五七牛M0.172-0.009-4.972%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛O0.172-0.008-4.444%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛R0.131-0.011-7.746%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.216-0.012-5.263%13,400.00013,500.00027/01/2025
61557恒指匯豐四八牛A0.193-0.016-7.656%14,588.00014,688.00029/08/2024
61842恒指匯豐五八牛E0.191-0.020-9.479%14,500.00014,600.00028/08/2025
62051恒指匯豐五九牛Q0.149-0.009-5.696%13,400.00013,500.00029/09/2025
62053恒指匯豐四九牛H0.200-0.015-6.977%14,400.00014,500.00027/09/2024
62059恒指中銀四七牛Y0.265-0.015-5.357%13,900.00014,000.00030/07/2024
62099恒指國君四九牛G0.183-0.017-8.500%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.214-0.020-8.547%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.241-0.019-7.308%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.218-0.018-7.627%14,200.00014,300.00029/10/2026
62344恒指瑞銀五七牛J0.194-0.017-8.057%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛G0.184-0.018-8.911%14,600.00014,700.00027/11/2025
62627恒指瑞銀五一牛S0.129-0.011-7.857%13,900.00014,000.00027/01/2025
62647恒指匯豐四十牛H0.228-0.017-6.939%14,200.00014,300.00030/10/2024
62664恒指瑞銀五二牛Q0.106-0.011-9.402%14,400.00014,500.00027/02/2025
62730恒指法興四十牛K0.188-0.016-7.843%14,608.00014,708.00030/10/2024
62732恒指法興四十牛L0.245-0.015-5.769%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.248-0.017-6.415%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.220-0.017-7.173%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛S0.087-0.009-9.375%14,650.00014,750.00030/10/2025
62940恒指法興四甲牛M0.198-0.017-7.907%14,508.00014,608.00028/11/2024
63026恒指瑞銀五十牛X0.213-0.015-6.579%14,300.00014,400.00030/10/2025
64741恒指匯豐六九牛C0.124-0.004-3.125%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.097-0.009-8.491%14,500.00014,600.00029/09/2026
66239恒指瑞銀五甲牛H0.207-0.017-7.589%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N0.250-0.015-5.660%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.241-0.019-7.308%14,000.00014,100.00029/09/2025
66666恒指匯豐六九牛E0.110-0.008-6.780%14,150.00014,250.00029/09/2026
66730恒指瑞銀五甲牛I0.246-0.014-5.385%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛O0.180-0.017-8.629%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.310-0.015-4.615%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.270-0.015-5.263%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.227-0.018-7.347%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.290-0.015-4.918%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.260-0.015-5.455%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.280-0.015-5.085%13,600.00013,700.00029/09/2026
66876恒指匯豐五九牛R0.237-0.018-7.059%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛V0.215-0.016-6.926%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.193-0.016-7.656%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛B0.249-0.016-6.038%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.213-0.007-3.182%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.191-0.007-3.535%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.157-0.008-4.848%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.242-0.018-6.923%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.135-0.008-5.594%13,650.00013,750.00029/09/2026
66899恒指華泰四九牛Q0.187-0.017-8.333%14,600.00014,700.00027/09/2024
66903恒指華泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指國君四九牛B0.224-0.015-6.276%14,200.00014,300.00027/09/2024
66918恒指國君四九牛Q0.275-0.010-3.509%13,700.00013,800.00027/09/2024
66919恒指國君四九牛W0.305-0.015-4.687%13,400.00013,500.00027/09/2024
66920恒指國君四九牛Z0.325-0.010-2.985%13,200.00013,300.00027/09/2024
66928恒指匯豐六甲牛E0.186-0.016-7.921%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.200-0.016-7.407%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.242-0.018-6.923%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.465-0.015-3.125%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.290-0.015-4.918%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.207-0.016-7.175%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.185-0.016-7.960%14,628.00014,728.00029/08/2024
67019恒指法興六七牛Z0.180-0.021-10.448%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.190-0.019-9.091%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.199-0.019-8.716%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.210-0.019-8.297%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.223-0.021-8.607%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F0.236-0.019-7.451%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G0.245-0.020-7.547%13,948.00014,048.00030/07/2026
67079恒指法興六八牛P0.270-0.015-5.263%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.360-0.015-4.000%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.325-0.015-4.412%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.210-0.020-8.696%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.215-0.018-7.725%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.197-0.017-7.944%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.176-0.021-10.660%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.177-0.016-8.290%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.295-0.015-4.839%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.345-0.010-2.817%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.185-0.021-10.194%14,550.00014,650.00027/11/2026
67193恒指瑞銀六十牛A0.217-0.016-6.867%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.186-0.016-7.921%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.204-0.014-6.422%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D0.226-0.016-6.612%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A0.265-0.015-5.357%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R0.290-0.010-3.333%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B0.305-0.015-4.687%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C0.355-0.010-2.740%12,900.00013,000.00027/11/2025
67212恒指瑞銀六十牛E0.201-0.015-6.944%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.216-0.017-7.296%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.234-0.016-6.400%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H0.239-0.021-8.077%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T0.280-0.010-3.448%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L0.295-0.015-4.839%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P0.315-0.015-4.545%13,300.00013,400.00027/11/2025
67226恒指瑞銀六十牛K0.226-0.015-6.224%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.600-0.010-1.639%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.560-0.010-1.754%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.510-0.010-1.923%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.465-0.015-3.125%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.370-0.010-2.632%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.350-0.015-4.110%12,700.00012,800.00027/11/2026
67275恒指匯豐五十牛Z0.158-0.018-10.227%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛C0.196-0.017-7.981%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛A0.224-0.017-7.054%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛E0.214-0.017-7.359%14,350.00014,450.00030/10/2025
67293恒指華泰五九牛M0.0000.000%14,100.00014,200.00029/09/2025
67295恒指華泰五九牛O0.178-0.016-8.247%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛V0.195-0.017-8.019%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛U0.270-0.015-5.263%13,600.00013,700.00027/11/2026
67346恒指國君四九牛P0.176-0.015-7.853%14,700.00014,800.00027/09/2024
67350恒指法興六九牛P0.158-0.021-11.732%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.172-0.019-9.948%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.186-0.019-9.268%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.205-0.019-8.482%14,388.00014,488.00030/07/2026
67411恒指瑞銀六一牛A0.200-0.007-3.382%12,400.00012,500.00029/01/2026
67417恒指瑞銀六十牛L0.255-0.010-3.774%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M0.275-0.010-3.509%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N0.325-0.010-2.985%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O0.355-0.015-4.054%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛K0.161-0.018-10.056%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.187-0.015-7.426%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.154-0.007-4.348%13,400.00013,500.00029/01/2026
67441恒指華泰五九牛P0.145-0.016-9.938%15,050.00015,150.00029/09/2025
67442恒指華泰五九牛Q0.0000.000%14,500.00014,600.00029/09/2025
67450恒指國君四九牛Y0.162-0.016-8.989%14,850.00014,950.00027/09/2024
67452恒指國君四九牛C0.234-0.016-6.400%14,100.00014,200.00027/09/2024
67459恒指匯豐六九牛Q0.164-0.016-8.889%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.157-0.016-9.249%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.137-0.017-11.039%15,088.00015,188.00029/09/2026
67469恒指法興六七牛A0.132-0.020-13.158%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.144-0.019-11.656%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.154-0.021-12.000%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.168-0.020-10.638%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.177-0.020-10.152%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.153-0.018-10.526%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.168-0.017-9.189%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.185-0.017-8.416%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.135-0.019-12.338%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛X0.163-0.016-8.939%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞銀六九牛P0.128-0.018-12.329%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.144-0.015-9.434%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛C0.174-0.018-9.375%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.150-0.019-11.243%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛U0.150-0.017-10.180%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.180-0.016-8.163%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.132-0.017-11.409%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.156-0.015-8.772%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.159-0.017-9.659%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.146-0.017-10.429%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.153-0.017-10.000%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.385-0.015-3.750%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.340-0.015-4.225%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.325-0.010-2.985%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.0000.000%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.155-0.015-8.824%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.163-0.017-9.444%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.171-0.017-9.043%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.0000.000%11,200.00011,300.00029/09/2026
67586恒指匯豐六十牛A0.169-0.016-8.649%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67597恒指華泰五甲牛A0.0000.000%14,300.00014,400.00027/11/2025
67599恒指華泰五九牛T0.0000.000%13,700.00013,800.00029/09/2025
67605恒指匯豐六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.260-0.005-1.887%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.0000.000%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中銀四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中銀四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中銀四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指國君四九牛H0.195-0.016-7.583%14,500.00014,600.00027/09/2024
67629恒指國君四九牛L0.244-0.016-6.154%14,000.00014,100.00027/09/2024
67630恒指國君四九牛R0.265-0.015-5.357%13,800.00013,900.00027/09/2024
67631恒指國君四九牛V0.285-0.010-3.390%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.157-0.017-9.770%14,850.00014,950.00029/09/2026
67669恒指法興六八牛R0.128-0.020-13.514%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.138-0.019-12.102%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.148-0.019-11.377%15,008.00015,108.00030/07/2026
67676恒指法興六九牛U0.156-0.020-11.364%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.166-0.019-10.270%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T0.175-0.019-9.794%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.183-0.021-10.294%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.196-0.019-8.837%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.206-0.019-8.444%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.216-0.020-8.475%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.229-0.019-7.661%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B0.240-0.020-7.692%13,988.00014,088.00029/09/2026
67699恒指法興六八牛U0.255-0.015-5.556%13,868.00013,968.00028/08/2026
67700恒指法興五九牛I0.270-0.015-5.263%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K0.280-0.015-5.085%13,648.00013,748.00029/09/2025
67709恒指法興五九牛L0.295-0.020-6.349%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J0.315-0.015-4.545%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.138-0.018-11.538%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.122-0.008-6.154%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.141-0.020-12.422%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.125-0.020-13.793%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.153-0.021-12.069%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.243-0.017-6.538%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.245-0.010-3.922%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.234-0.016-6.400%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.223-0.018-7.469%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.265-0.005-1.852%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.169-0.018-9.626%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.212-0.018-7.826%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.185-0.018-8.867%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.202-0.017-7.763%14,420.00014,520.00029/09/2025
67772恒指瑞銀六九牛Q0.126-0.017-11.888%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.141-0.018-11.321%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.156-0.017-9.827%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛E0.093-0.013-12.264%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛R0.172-0.015-8.021%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.194-0.014-6.731%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A0.265-0.015-5.357%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B0.285-0.010-3.390%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C0.335-0.010-2.899%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D0.390-0.010-2.500%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E0.415-0.010-2.353%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F0.435-0.010-2.247%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.157-0.016-9.249%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.127-0.018-12.414%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.137-0.016-10.458%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.125-0.017-11.972%15,220.00015,320.00029/09/2026
67819恒指中銀四九牛M0.184-0.015-7.538%14,700.00014,800.00027/09/2024
67820恒指中銀四九牛N0.165-0.014-7.821%14,900.00015,000.00027/09/2024
67821恒指中銀四九牛O0.145-0.015-9.375%15,100.00015,200.00027/09/2024
67829恒指華泰五九牛U0.168-0.017-9.189%14,800.00014,900.00029/09/2025
67831恒指國君四九牛E0.129-0.018-12.245%15,200.00015,300.00027/09/2024
67832恒指國君四九牛F0.215-0.016-6.926%14,300.00014,400.00027/09/2024
67834恒指國君四九牛K0.295-0.015-4.839%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.078-0.008-9.302%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.147-0.017-10.366%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.172-0.019-9.948%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.135-0.017-11.184%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.163-0.017-9.444%14,850.00014,950.00029/09/2025
67877恒指法興六九牛C0.134-0.019-12.418%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.148-0.017-10.303%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.158-0.021-11.732%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.172-0.018-9.474%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.182-0.018-9.000%14,628.00014,728.00029/09/2026
67895恒指法興六七牛O0.325-0.015-4.412%13,148.00013,248.00030/07/2026
67906恒指法興六七牛Q0.345-0.015-4.167%12,948.00013,048.00030/07/2026
67936恒指瑞銀六九牛U0.134-0.019-12.418%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.152-0.016-9.524%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛T0.091-0.013-12.500%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛G0.167-0.015-8.242%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.076-0.010-11.628%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.100-0.009-8.257%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.122-0.010-7.576%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛C0.144-0.015-9.434%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛I0.172-0.018-9.474%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛U0.180-0.017-8.629%14,700.00014,800.00029/09/2025
67979恒指中銀四九牛P0.155-0.015-8.824%15,000.00015,100.00027/09/2024
67993恒指國君四九牛O0.157-0.015-8.721%14,900.00015,000.00027/09/2024
67996恒指華泰五九牛V0.131-0.016-10.884%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.160-0.016-9.091%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.151-0.017-10.119%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.142-0.017-10.692%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛V0.128-0.018-12.329%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.149-0.015-9.146%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.162-0.015-8.475%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.173-0.015-7.979%14,750.00014,850.00027/11/2026
68143恒指法興六七牛R0.126-0.021-14.286%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.141-0.018-11.321%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.151-0.018-10.651%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.163-0.019-10.440%14,848.00014,948.00028/08/2026
68248恒指匯豐六甲牛N0.074-0.010-11.905%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.132-0.018-12.000%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛P0.134-0.016-10.667%15,150.00015,250.00027/11/2026
68407恒指國君四九牛I0.148-0.015-9.202%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.073-0.009-10.976%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛H0.065-0.009-12.162%15,150.00015,250.00029/09/2025
68545恒指國君四九牛U0.138-0.015-9.804%15,100.00015,200.00027/09/2024
68562恒指法興五九牛G0.138-0.017-10.968%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.155-0.017-9.884%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.079-0.010-11.236%14,900.00015,000.00029/10/2026
68714恒指法興五九牛R0.144-0.017-10.559%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛F0.151-0.016-9.581%14,980.00015,080.00030/07/2024
68741恒指匯豐六甲牛U0.147-0.016-9.816%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛K0.158-0.016-9.195%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛H0.135-0.016-10.596%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.128-0.021-14.094%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.147-0.017-10.366%15,020.00015,120.00027/11/2026
68821恒指國君四九牛A0.167-0.015-8.242%14,800.00014,900.00027/09/2024
68822恒指國君四九牛D0.191-0.016-7.729%14,550.00014,650.00027/09/2024
68826恒指華泰四九牛W0.150-0.017-10.180%14,988.00015,088.00027/09/2024
68843恒指匯豐五九牛N0.167-0.016-8.743%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Z0.134-0.016-10.667%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.150-0.015-9.091%14,988.00015,088.00027/11/2026
68897恒指法興六九牛O0.130-0.020-13.333%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.150-0.018-10.714%14,988.00015,088.00028/08/2026
68900恒指法興五七牛I0.167-0.017-9.239%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛K0.149-0.017-10.241%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛M0.133-0.017-11.333%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Q0.165-0.018-9.836%14,810.00014,910.00027/11/2026
68950恒指國君四九牛M0.182-0.015-7.614%14,650.00014,750.00027/09/2024
68971恒指法興六九牛G0.115-0.020-14.815%15,348.00015,448.00029/09/2026
68991恒指法興六九牛H0.126-0.020-13.699%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.140-0.018-11.392%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.151-0.018-10.651%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛U0.136-0.017-11.111%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛V0.115-0.019-14.179%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.165-0.019-10.326%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛M0.120-0.018-13.043%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.139-0.016-10.323%15,088.00015,188.00029/10/2026
69094恒指法興六八牛M0.118-0.020-14.493%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.130-0.018-12.162%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.142-0.020-12.346%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.142-0.019-11.801%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.128-0.019-12.925%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.153-0.017-10.000%14,950.00015,050.00027/11/2026
69148恒指瑞銀六九牛L0.123-0.018-12.766%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.142-0.015-9.554%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.151-0.016-9.581%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛J0.118-0.016-11.940%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.140-0.016-10.256%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.119-0.018-13.139%15,300.00015,400.00029/10/2026
69176恒指中銀四九牛V0.126-0.016-11.268%15,300.00015,400.00027/09/2024
69179恒指華泰四九牛Y0.121-0.016-11.679%15,300.00015,400.00027/09/2024
69185恒指國君四九牛S0.077-0.010-11.494%14,900.00015,000.00027/09/2024
69186恒指國君四九牛T0.173-0.015-7.979%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.116-0.018-13.433%15,318.00015,418.00027/09/2024
69196恒指匯豐六九牛D0.123-0.016-11.511%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛B0.148-0.016-9.756%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.133-0.016-10.738%15,188.00015,288.00029/09/2026
69211恒指法興六九牛J0.118-0.020-14.493%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.134-0.017-11.258%15,178.00015,278.00030/07/2025
69216恒指法興六七牛T0.146-0.018-10.976%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.116-0.017-12.782%15,300.00015,400.00029/09/2026
69232恒指瑞銀六甲牛Q0.133-0.015-10.135%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.148-0.015-9.202%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.118-0.018-13.235%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.136-0.018-11.688%15,120.00015,220.00029/09/2026
69458恒指瑞銀六甲牛V0.122-0.016-11.594%15,288.00015,388.00027/11/2026
69478恒指國君四十牛Z0.121-0.016-11.679%15,300.00015,400.00030/10/2024
69506恒指匯豐五九牛L0.129-0.015-10.417%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.114-0.018-13.636%15,350.00015,450.00029/10/2026
69598恒指瑞銀六十牛J0.116-0.016-12.121%15,350.00015,450.00029/10/2026
69619恒指法興五七牛F0.091-0.019-17.273%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.103-0.020-16.260%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.112-0.021-15.789%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.128-0.017-11.724%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.085-0.017-16.667%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛S0.109-0.018-14.173%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛T0.096-0.015-13.514%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Z0.127-0.016-11.189%15,280.00015,380.00029/09/2025
69638恒指國君四十牛H0.137-0.016-10.458%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.097-0.017-14.912%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.088-0.017-16.190%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.111-0.020-15.267%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.124-0.017-12.057%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.095-0.019-16.667%15,550.00015,650.00029/10/2026
69684恒指瑞銀六九牛E0.092-0.018-16.364%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.107-0.019-15.079%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.082-0.018-18.000%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.101-0.017-14.407%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.093-0.017-15.455%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.111-0.016-12.598%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.076-0.019-20.000%15,770.00015,870.00027/11/2026
69707恒指匯豐六甲牛M0.089-0.015-14.423%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.071-0.018-20.225%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.098-0.018-15.517%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.136-0.018-11.688%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.093-0.017-15.455%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛I0.129-0.018-12.245%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Y0.089-0.016-15.238%15,640.00015,740.00027/11/2026
69735恒指瑞銀六九牛N0.074-0.018-19.565%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛X0.056-0.013-18.841%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛S0.090-0.018-16.667%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.106-0.017-13.821%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.126-0.015-10.638%15,250.00015,350.00027/11/2026
69754恒指國君四十牛I0.093-0.017-15.455%15,600.00015,700.00030/10/2024
69756恒指法興六八牛O0.075-0.021-21.875%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.086-0.019-18.095%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.099-0.019-16.102%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.124-0.017-12.057%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.109-0.018-14.173%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.136-0.017-11.111%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.085-0.017-16.667%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.074-0.017-18.681%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.098-0.020-16.949%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.142-0.017-10.692%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛P0.130-0.018-12.162%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛N0.114-0.018-13.636%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.110-0.018-14.063%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.089-0.016-15.238%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.087-0.018-17.143%15,660.00015,760.00027/11/2026
69819恒指中銀四九牛A0.107-0.016-13.008%15,500.00015,600.00027/09/2024
69822恒指國君四十牛G0.113-0.016-12.403%15,400.00015,500.00030/10/2024
69823恒指國君四十牛D0.081-0.019-19.000%15,700.00015,800.00030/10/2024
69825恒指華泰四九牛Z0.109-0.018-14.173%15,400.00015,500.00027/09/2024
69826恒指匯豐六十牛J0.078-0.018-18.750%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K0.099-0.016-13.913%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.113-0.019-14.394%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.073-0.019-20.652%15,779.00015,879.00027/09/2024
69840恒指法興五八牛B0.102-0.018-15.000%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.113-0.017-13.077%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.125-0.017-11.972%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.089-0.018-16.822%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.078-0.019-19.588%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.079-0.017-17.708%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.120-0.019-13.669%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.104-0.019-15.447%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Q0.088-0.020-18.519%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛R0.074-0.019-20.430%15,779.00015,879.00029/10/2026
69877恒指瑞銀六九牛H0.100-0.019-15.966%15,500.00015,600.00029/09/2026
69889恒指瑞銀六甲牛O0.055-0.008-12.698%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.075-0.017-18.478%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.088-0.017-16.190%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.117-0.015-11.364%15,338.00015,438.00027/11/2026
69899恒指國君四十牛E0.103-0.017-14.167%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.085-0.018-17.476%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.069-0.018-20.690%15,847.00015,947.00029/08/2024
69917恒指法興五七牛C0.070-0.018-20.455%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.081-0.018-18.182%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.094-0.017-15.315%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.106-0.019-15.200%15,468.00015,568.00029/09/2025
69923恒指法興五七牛X0.117-0.016-12.030%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.081-0.018-18.182%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.068-0.018-20.930%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.109-0.020-15.504%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.091-0.020-18.018%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.073-0.018-19.780%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.069-0.018-20.690%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.106-0.016-13.115%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.079-0.015-15.957%15,750.00015,850.00029/09/2026
69956恒指瑞銀六九牛J0.070-0.017-19.540%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.082-0.018-18.000%15,700.00015,800.00029/10/2026
69965恒指瑞銀六九牛M0.096-0.016-14.286%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.109-0.018-14.173%15,400.00015,500.00027/11/2026
69973恒指匯豐六十牛M0.096-0.019-16.522%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.110-0.017-13.386%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.079-0.019-19.388%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.068-0.018-20.930%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.070-0.017-19.540%15,840.00015,940.00029/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50040恒指法興五四熊I0.610+0.010+1.667%22,848.00022,748.00029/04/2025
50041恒指法興五二熊C0.620+0.020+3.333%22,948.00022,848.00027/02/2025
50046恒指法興五三熊U0.750+0.010+1.351%24,100.00024,000.00028/03/2025
50047恒指法興五四熊K0.405+0.010+2.532%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.325+0.005+1.562%23,600.00023,500.00027/11/2025
50153恒指法興五四熊O0.315+0.005+1.613%23,108.00023,008.00029/04/2025
50154恒指法興四四熊Y0.700+0.020+2.941%23,400.00023,300.00029/04/2024
50416恒指國君六三熊M0.405+0.010+2.532%20,938.00020,838.00030/03/2026
50417恒指國君六三熊N0.375+0.015+4.167%20,550.00020,450.00030/03/2026
50432恒指法興五四熊T0.073+0.019+35.185%17,318.00017,218.00029/04/2025
50435恒指匯豐六四熊S0.335+0.015+4.688%20,200.00020,100.00029/04/2026
50436恒指匯豐六四熊T0.345+0.010+2.985%20,400.00020,300.00029/04/2026
50443恒指國君五四熊I0.630+0.010+1.613%23,200.00023,100.00029/04/2025
50449恒指匯豐六八熊F0.095+0.018+23.377%17,528.00017,428.00028/08/2026
50451恒指摩通六四熊N0.330+0.010+3.125%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.440+0.010+2.326%21,400.00021,300.00029/04/2026
50480恒指法興六二熊O0.360+0.025+7.463%20,338.00020,238.00026/02/2026
50481恒指法興六二熊P0.370+0.015+4.225%20,518.00020,418.00026/02/2026
50519恒指瑞銀六四熊N0.330+0.010+3.125%20,188.00020,088.00029/04/2026
50520恒指瑞銀六二熊C0.350+0.010+2.941%20,388.00020,288.00026/02/2026
50521恒指瑞銀六二熊D0.365+0.010+2.817%20,568.00020,468.00026/02/2026
50526恒指國君六五熊K0.079+0.018+29.508%17,388.00017,288.00028/05/2026
50533恒指匯豐六四熊U0.370+0.010+2.778%20,588.00020,488.00029/04/2026
50536恒指匯豐六二熊R0.345+0.010+2.985%20,300.00020,200.00026/02/2026
50537恒指匯豐六二熊O0.320+0.010+3.226%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.320+0.010+3.226%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.330+0.010+3.125%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.340+0.015+4.615%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.350+0.015+4.478%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.315+0.015+5.000%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.340+0.010+3.030%20,310.00020,210.00030/03/2026
50589恒指國君六三熊O0.340+0.010+3.030%20,200.00020,100.00030/03/2026
50599恒指法興四四熊C0.740+0.020+2.778%23,700.00023,600.00029/04/2024
50601恒指摩通六四熊R0.335+0.015+4.688%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.350+0.010+2.941%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.325+0.015+4.839%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.315+0.010+3.279%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.340+0.010+3.030%23,600.00023,500.00027/01/2025
50635恒指法興六一熊N0.350+0.015+4.478%20,300.00020,200.00029/01/2026
50636恒指法興六一熊O0.360+0.015+4.348%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.385+0.010+2.667%24,600.00024,500.00027/02/2025
50667恒指法興五四熊X0.395+0.015+3.947%20,668.00020,568.00029/04/2025
50681恒指瑞銀六四熊O0.315+0.020+6.780%20,017.00019,917.00029/04/2026
50682恒指瑞銀六四熊P0.330+0.010+3.125%20,200.00020,100.00029/04/2026
50683恒指瑞銀六二熊E0.345+0.010+2.985%20,350.00020,250.00026/02/2026
50697恒指國君五四熊J0.690+0.010+1.471%23,800.00023,700.00029/04/2025
50715恒指瑞銀六一熊V0.305+0.010+3.390%20,518.00020,418.00029/01/2026
50716恒指瑞銀六二熊G0.380+0.015+4.110%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.325+0.010+3.175%20,180.00020,080.00029/04/2026
50736恒指國君六三熊P0.390+0.010+2.632%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.325+0.010+3.175%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.250+0.006+2.459%22,100.00022,000.00030/03/2026
50773恒指瑞銀六四熊Q0.360+0.010+2.857%20,538.00020,438.00029/04/2026
50789恒指瑞銀六四熊T0.320+0.010+3.226%20,112.00020,012.00029/04/2026
50791恒指瑞銀六二熊F0.340+0.015+4.615%20,250.00020,150.00026/02/2026
50792恒指瑞銀六四熊V0.350+0.015+4.478%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.475+0.010+2.151%26,600.00026,500.00029/04/2025
50796恒指瑞銀六四熊W0.415+0.010+2.469%21,100.00021,000.00029/04/2026
50797恒指瑞銀六四熊R0.450+0.010+2.273%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.425+0.005+1.190%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.335+0.015+4.688%20,200.00020,100.00029/04/2026
50829恒指匯豐六四熊V0.340+0.010+3.030%20,268.00020,168.00029/04/2026
50830恒指匯豐五乙熊V0.335+0.010+3.077%20,112.00020,012.00030/12/2025
50834恒指匯豐六四熊W0.345+0.010+2.985%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.0000.000%20,120.00020,020.00029/04/2026
50856恒指國君六三熊Q0.320+0.010+3.226%20,000.00019,900.00030/03/2026
50857恒指國君六三熊R0.305+0.010+3.390%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊L0.295+0.015+5.357%19,800.00019,700.00030/03/2026
50866恒指法興四四熊H0.760+0.020+2.703%23,900.00023,800.00029/04/2024
50868恒指法巴六三熊Y0.310+0.020+6.897%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.310+0.010+3.333%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊B0.290+0.015+5.455%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊F0.285+0.010+3.636%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊N0.315+0.010+3.279%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.345+0.015+4.545%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.163+0.010+6.536%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.305+0.015+5.172%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.315+0.015+5.000%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.330+0.015+4.762%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.345+0.015+4.545%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊H0.285+0.020+7.547%19,700.00019,600.00029/04/2026
50918恒指匯豐五三熊B0.560+0.010+1.818%22,488.00022,388.00028/03/2025
50919恒指瑞銀六四熊X0.290+0.010+3.571%19,750.00019,650.00029/04/2026
50920恒指瑞銀六四熊Y0.300+0.010+3.448%19,900.00019,800.00029/04/2026
50922恒指匯豐五四熊M0.395+0.005+1.282%25,038.00024,888.00029/04/2025
50923恒指瑞銀六二熊H0.320+0.010+3.226%20,050.00019,950.00026/02/2026
50924恒指瑞銀六一熊T0.280+0.010+3.704%20,168.00020,068.00029/01/2026
50925恒指瑞銀六二熊M0.340+0.010+3.030%20,300.00020,200.00026/02/2026
50926恒指匯豐五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊G0.680+0.020+3.030%23,688.00023,588.00028/03/2025
50931恒指瑞銀六二熊O0.355+0.010+2.899%20,450.00020,350.00026/02/2026
50932恒指瑞銀六一熊W0.165+0.007+4.430%20,100.00020,000.00029/01/2026
50953恒指國君五二熊D0.680+0.010+1.493%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊A0.700+0.010+1.449%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊B0.760+0.010+1.333%24,600.00024,500.00030/12/2025
50958恒指國君五四熊K0.810+0.010+1.250%25,100.00025,000.00029/04/2025
50964恒指法興五乙熊S0.320+0.020+6.667%19,900.00019,800.00030/12/2025
50992恒指匯豐六四熊X0.295+0.010+3.509%19,800.00019,700.00029/04/2026
50996恒指匯豐六四熊Z0.315+0.010+3.279%19,968.00019,868.00029/04/2026
51016恒指花旗四四熊Y0.310+0.015+5.085%19,700.00019,600.00029/04/2024
51026恒指國君六三熊T0.330+0.010+3.125%20,100.00020,000.00030/03/2026
51027恒指國君六三熊U0.280+0.010+3.704%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Z0.275+0.010+3.774%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊A0.275+0.010+3.774%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊E0.275+0.015+5.769%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊G0.270+0.015+5.882%19,550.00019,450.00029/04/2026
51059恒指法興四四熊A0.810+0.020+2.532%24,300.00024,200.00029/04/2024
51069恒指法興五二熊N0.310+0.010+3.333%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊W0.280+0.010+3.704%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊X0.310+0.015+5.085%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊M0.295+0.010+3.509%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊A0.265+0.010+3.922%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊B0.163+0.009+5.844%20,100.00020,000.00028/05/2026
51097恒指瑞銀六四熊A0.295+0.010+3.509%19,800.00019,700.00029/04/2026
51102恒指法興四四熊B0.620+0.020+3.333%22,728.00022,628.00029/04/2024
51108恒指瑞銀六四熊S0.270+0.015+5.882%19,521.00019,421.00029/04/2026
51109恒指瑞銀六二熊P0.285+0.010+3.636%19,650.00019,550.00026/02/2026
51110恒指瑞銀六二熊R0.310+0.010+3.333%19,950.00019,850.00026/02/2026
51112恒指瑞銀六四熊Z0.320+0.010+3.226%20,100.00020,000.00029/04/2026
51116恒指法興四四熊N0.680+0.020+3.030%23,228.00023,128.00029/04/2024
51125恒指花旗四四熊Z0.300+0.010+3.448%19,600.00019,500.00029/04/2024
51127恒指匯豐六四熊A0.270+0.010+3.846%19,521.00019,421.00029/04/2026
51128恒指匯豐六二熊P0.310+0.010+3.333%19,900.00019,800.00026/02/2026
51129恒指匯豐六四熊C0.295+0.015+5.357%19,728.00019,628.00029/04/2026
51132恒指瑞銀四四熊W0.580+0.010+1.754%22,450.00022,350.00029/04/2024
51134恒指法巴六三熊V0.270+0.010+3.846%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊W0.290+0.015+5.455%19,720.00019,620.00030/03/2026
51140恒指瑞銀四四熊X0.600+0.020+3.448%22,600.00022,500.00029/04/2024
51141恒指法巴六三熊X0.280+0.010+3.704%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊A0.290+0.010+3.571%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊D0.0000.000%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.0000.000%19,950.00019,850.00030/03/2026
51148恒指國君六三熊V0.350+0.010+2.941%20,300.00020,200.00030/03/2026
51149恒指國君六三熊W0.295+0.010+3.509%19,700.00019,600.00030/03/2026
51150恒指國君六五熊D0.077+0.020+35.088%17,350.00017,250.00028/05/2026
51172恒指匯豐六二熊J0.280+0.010+3.704%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊D0.310+0.015+5.085%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊S0.275+0.015+5.769%19,550.00019,450.00029/04/2026
51181恒指瑞銀五三熊C0.510+0.010+2.000%22,928.00022,828.00028/03/2025
51182恒指瑞銀五三熊L0.520+0.010+1.961%23,150.00023,050.00028/03/2025
51183恒指瑞銀五二熊Q0.650+0.010+1.562%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊E0.690+0.010+1.471%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊C0.710+0.010+1.429%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊K0.440+0.005+1.149%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊W0.490+0.005+1.031%26,600.00026,500.00027/01/2025
51196恒指瑞銀五二熊F0.600+0.020+3.448%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.320+0.015+4.918%20,050.00019,950.00028/05/2026
51201恒指瑞銀六四熊E0.270+0.015+5.882%19,522.00019,422.00029/04/2026
51202恒指瑞銀六四熊F0.285+0.010+3.636%19,700.00019,600.00029/04/2026
51203恒指瑞銀六二熊N0.305+0.015+5.172%19,850.00019,750.00026/02/2026
51205恒指法興五三熊P0.570+0.010+1.786%22,448.00022,348.00028/03/2025
51206恒指法興五三熊A0.590+0.020+3.509%22,600.00022,500.00028/03/2025
51225恒指瑞銀六二熊S0.315+0.010+3.279%20,000.00019,900.00026/02/2026
51229恒指匯豐五三熊H0.730+0.010+1.389%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊A0.720+0.010+1.408%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Y0.420+0.005+1.205%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊I0.760+0.010+1.333%24,588.00024,488.00028/03/2025
51234恒指匯豐五三熊J0.580+0.010+1.754%22,688.00022,588.00028/03/2025
51248恒指匯豐六四熊E0.305+0.010+3.390%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊N0.280+0.010+3.704%19,640.00019,540.00026/02/2026
51281恒指國君六三熊X0.315+0.010+3.279%19,900.00019,800.00030/03/2026
51296恒指國君六五熊T0.087+0.019+27.941%17,450.00017,350.00028/05/2026
51313恒指法巴六二熊P0.0000.000%19,650.00019,550.00026/02/2026
51314恒指瑞銀五四熊H0.590+0.010+1.724%22,800.00022,700.00029/04/2025
51321恒指瑞銀五四熊N0.580+0.020+3.571%22,656.00022,556.00029/04/2025
51325恒指瑞銀五四熊A0.610+0.010+1.667%22,978.00022,878.00029/04/2025
51332恒指瑞銀六四熊H0.285+0.020+7.547%19,636.00019,536.00029/04/2026
51336恒指瑞銀六四熊I0.295+0.010+3.509%19,788.00019,688.00029/04/2026
51337恒指瑞銀六二熊T0.310+0.010+3.333%19,938.00019,838.00026/02/2026
51338恒指瑞銀六二熊L0.325+0.010+3.175%20,088.00019,988.00026/02/2026
51348恒指瑞銀四四熊Z0.650+0.010+1.562%23,128.00023,028.00029/04/2024
51350恒指瑞銀四四熊J0.670+0.020+3.077%23,250.00023,150.00029/04/2024
51351恒指瑞銀五三熊F0.550+0.010+1.852%23,450.00023,350.00028/03/2025
51353恒指瑞銀四四熊N0.710+0.020+2.899%23,650.00023,550.00029/04/2024
51356恒指瑞銀五三熊H0.580+0.010+1.754%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊V0.710+0.010+1.429%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊S0.720+0.010+1.408%24,200.00024,100.00029/04/2025
51362恒指瑞銀四四熊P0.780+0.010+1.299%24,400.00024,300.00029/04/2024
51363恒指瑞銀五四熊Y0.770+0.010+1.316%24,700.00024,600.00029/04/2025
51365恒指瑞銀四四熊S0.820+0.020+2.500%24,800.00024,700.00029/04/2024
51366恒指瑞銀四四熊U0.840+0.010+1.205%25,000.00024,900.00029/04/2024
51370恒指摩通六五熊G0.325+0.015+4.839%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊H0.295+0.015+5.357%19,750.00019,650.00028/05/2026
51375恒指瑞銀五三熊W0.630+0.010+1.613%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊A0.280+0.010+3.704%19,640.00019,540.00028/08/2026
51405恒指國君六三熊Y0.290+0.010+3.571%19,600.00019,500.00030/03/2026
51435恒指法興四四熊P0.630+0.020+3.279%22,800.00022,700.00029/04/2024
51442恒指法興五四熊E0.300+0.010+3.448%19,728.00019,628.00029/04/2025
51447恒指法興五二熊Y0.280+0.010+3.704%19,500.00019,400.00027/02/2025
51448恒指法興五乙熊U0.290+0.020+7.407%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊L0.280+0.015+5.660%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊B0.141+0.008+6.015%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊D0.270+0.010+3.846%19,500.00019,400.00030/07/2026
51499恒指國君四四熊B0.610+0.010+1.667%22,700.00022,600.00029/04/2024
51505恒指瑞銀六四熊J0.260+0.011+4.418%19,450.00019,350.00029/04/2026
51506恒指瑞銀六二熊U0.280+0.010+3.704%19,600.00019,500.00026/02/2026
51507恒指瑞銀六二熊I0.290+0.010+3.571%19,738.00019,638.00026/02/2026
51509恒指瑞銀六一熊X0.142+0.009+6.767%19,600.00019,500.00029/01/2026
51515恒指匯豐六三熊Y0.275+0.015+5.769%19,488.00019,388.00030/03/2026
51521恒指匯豐六四熊D0.290+0.015+5.455%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊B0.250+0.014+5.932%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊C0.250+0.015+6.383%19,280.00019,180.00028/08/2026
51532恒指國君六三熊E0.350+0.010+2.941%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊D0.255+0.014+5.809%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊M0.250+0.016+6.838%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊N0.260+0.016+6.557%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊P0.270+0.015+5.882%19,500.00019,400.00028/05/2026
51565恒指瑞銀六四熊D0.248+0.015+6.438%19,274.00019,174.00029/04/2026
51566恒指瑞銀六四熊G0.260+0.015+6.122%19,400.00019,300.00029/04/2026
51573恒指瑞銀六二熊K0.275+0.015+5.769%19,550.00019,450.00026/02/2026
51574恒指瑞銀六一熊Z0.290+0.010+3.571%19,688.00019,588.00029/01/2026
51581恒指法興六一熊Y0.270+0.015+5.882%19,428.00019,328.00029/01/2026
51589恒指瑞銀五四熊E0.560+0.010+1.818%22,500.00022,400.00029/04/2025
51590恒指瑞銀五四熊I0.580+0.020+3.571%22,650.00022,550.00029/04/2025
51591恒指瑞銀四四熊A0.520+0.010+1.961%22,828.00022,728.00029/04/2024
51592恒指瑞銀五一熊L0.290+0.005+1.754%22,600.00022,500.00027/01/2025
51596恒指匯豐六五熊A0.260+0.012+4.839%19,388.00019,288.00028/05/2026
51597恒指匯豐六五熊B0.325+0.010+3.175%20,068.00019,968.00028/05/2026
51598恒指瑞銀五四熊Q0.620+0.010+1.639%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊V0.255+0.016+6.695%19,350.00019,250.00028/05/2026
51623恒指匯豐五三熊M0.590+0.010+1.724%22,788.00022,688.00028/03/2025
51626恒指匯豐四四熊A0.600+0.020+3.448%22,588.00022,488.00029/04/2024
51631恒指摩通六五熊Q0.250+0.016+6.838%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊R0.265+0.010+3.922%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊S0.238+0.018+8.182%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊E0.244+0.016+7.018%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊F0.241+0.016+7.111%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Y0.255+0.016+6.695%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊G0.265+0.015+6.000%19,450.00019,350.00028/08/2026
51656恒指匯豐六五熊C0.245+0.016+6.987%19,188.00019,088.00028/05/2026
51657恒指匯豐六五熊D0.255+0.015+6.250%19,300.00019,200.00028/05/2026
51660恒指匯豐六五熊E0.285+0.010+3.636%19,638.00019,538.00028/05/2026
51668恒指匯豐四四熊M0.570+0.020+3.636%22,288.00022,188.00029/04/2024
51675恒指國君五四熊H0.560+0.010+1.818%22,500.00022,400.00029/04/2025
51681恒指瑞銀六四熊K0.238+0.015+6.726%19,163.00019,063.00029/04/2026
51682恒指瑞銀六一熊A0.165+0.010+6.452%19,213.00019,113.00029/01/2026
51685恒指瑞銀六四熊L0.250+0.014+5.932%19,300.00019,200.00029/04/2026
51686恒指瑞銀六二熊V0.265+0.015+6.000%19,438.00019,338.00026/02/2026
51687恒指瑞銀六二熊X0.280+0.010+3.704%19,588.00019,488.00026/02/2026
51690恒指瑞銀六二熊A0.300+0.010+3.448%19,818.00019,718.00026/02/2026
51699恒指瑞銀六四熊C0.285+0.010+3.636%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊H0.260+0.014+5.691%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊F0.255+0.013+5.372%19,350.00019,250.00030/07/2026
51719恒指國君六三熊F0.265+0.010+3.922%19,368.00019,268.00030/03/2026
51720恒指瑞銀四四熊B0.455+0.010+2.247%22,050.00021,950.00029/04/2024
51721恒指瑞銀五一熊H0.345+0.010+2.985%21,940.00021,840.00027/01/2025
51723恒指國君六三熊G0.250+0.013+5.485%19,188.00019,088.00030/03/2026
51726恒指瑞銀五四熊C0.530+0.010+1.923%22,200.00022,100.00029/04/2025
51727恒指瑞銀五四熊D0.540+0.010+1.887%22,350.00022,250.00029/04/2025
51728恒指瑞銀五二熊B0.480+0.010+2.128%22,528.00022,428.00027/02/2025
51729恒指瑞銀四四熊C0.610+0.010+1.667%22,700.00022,600.00029/04/2024
51733恒指法興五乙熊X0.275+0.015+5.769%19,468.00019,368.00030/12/2025
51741恒指法興六一熊H0.248+0.018+7.826%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊I0.250+0.013+5.485%19,300.00019,200.00028/08/2026
51750恒指法興五二熊Q0.530+0.010+1.923%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊J0.247+0.017+7.391%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊A0.242+0.016+7.080%19,200.00019,100.00028/05/2026
51762恒指法興四四熊S0.620+0.020+3.333%22,648.00022,548.00029/04/2024
51780恒指瑞銀六四熊M0.255+0.014+5.809%19,350.00019,250.00029/04/2026
51782恒指瑞銀六二熊J0.270+0.010+3.846%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊M0.520+0.020+4.000%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.540+0.010+1.887%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.285+0.005+1.786%22,600.00022,500.00027/02/2025
51788恒指瑞銀六四熊U0.240+0.015+6.667%19,176.00019,076.00029/04/2026
51789恒指瑞銀六二熊Q0.280+0.010+3.704%19,618.00019,518.00026/02/2026
51796恒指瑞銀六二熊Y0.315+0.010+3.279%19,988.00019,888.00026/02/2026
51798恒指匯豐六五熊F0.250+0.012+5.042%19,268.00019,168.00028/05/2026
51800恒指匯豐六五熊G0.265+0.010+3.922%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊V0.260+0.015+6.122%19,400.00019,300.00028/05/2026
51812恒指匯豐四四熊O0.540+0.010+1.887%22,028.00021,928.00029/04/2024
51819恒指摩通六五熊W0.250+0.015+6.383%19,250.00019,150.00028/05/2026
51822恒指瑞銀五四熊J0.510+0.010+2.000%21,943.00021,843.00029/04/2025
51824恒指瑞銀五四熊K0.520+0.020+4.000%22,100.00022,000.00029/04/2025
51825恒指瑞銀四四熊D0.475+0.015+3.261%22,250.00022,150.00029/04/2024
51856恒指瑞銀五四熊Z0.550+0.010+1.852%22,400.00022,300.00029/04/2025
51857恒指瑞銀五二熊G0.570+0.010+1.786%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.510+0.010+2.000%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊K0.242+0.016+7.080%19,180.00019,080.00028/08/2026
51876恒指國君六三熊H0.255+0.014+5.809%19,250.00019,150.00030/03/2026
51895恒指法興四四熊U0.560+0.020+3.704%22,100.00022,000.00029/04/2024
51900恒指法興五二熊R0.295+0.010+3.509%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊N0.225+0.015+7.143%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊O0.236+0.019+8.756%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Q0.239+0.016+7.175%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊E0.117+0.008+7.339%19,100.00019,000.00028/05/2026
51925恒指匯豐五三熊F0.530+0.010+1.923%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊A0.239+0.018+8.145%19,100.00019,000.00029/06/2026
51933恒指匯豐四四熊Q0.580+0.020+3.571%22,388.00022,288.00029/04/2024
51936恒指匯豐五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指匯豐五三熊O0.580+0.020+3.571%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊C0.260+0.013+5.263%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊D0.245+0.019+8.407%19,200.00019,100.00029/06/2026
51950恒指法興五三熊N0.560+0.020+3.704%22,300.00022,200.00028/03/2025
51974恒指瑞銀五三熊D0.470+0.005+1.075%22,478.00022,378.00028/03/2025
51977恒指法興六一熊C0.231+0.019+8.962%19,000.00018,900.00029/01/2026
51978恒指法興六一熊J0.240+0.017+7.623%19,100.00019,000.00029/01/2026
51979恒指法興五乙熊Z0.260+0.023+9.705%19,248.00019,148.00030/12/2025
51982恒指法興五三熊Z0.173+0.009+5.488%20,108.00020,008.00028/03/2025
51994恒指瑞銀五四熊F0.520+0.010+1.961%22,059.00021,959.00029/04/2025
51996恒指瑞銀四四熊E0.465+0.010+2.198%22,178.00022,078.00029/04/2024
51997恒指瑞銀四四熊F0.570+0.010+1.786%22,328.00022,228.00029/04/2024
52013恒指瑞銀六五熊B0.223+0.015+7.212%19,000.00018,900.00028/05/2026
52014恒指瑞銀六五熊C0.246+0.015+6.494%19,250.00019,150.00028/05/2026
52017恒指瑞銀六五熊D0.236+0.018+8.257%19,100.00019,000.00028/05/2026
52029恒指瑞銀六五熊E0.280+0.010+3.704%19,668.00019,568.00028/05/2026
52037恒指匯豐六四熊F0.237+0.017+7.727%19,100.00019,000.00029/04/2026
52050恒指匯豐五三熊S0.510+0.015+3.030%21,888.00021,788.00028/03/2025
52052恒指匯豐五三熊W0.540+0.020+3.846%22,238.00022,138.00028/03/2025
52054恒指匯豐五三熊X0.520+0.010+1.961%22,088.00021,988.00028/03/2025
52056恒指匯豐五四熊F0.275+0.005+1.852%22,488.00022,338.00029/04/2025
52060恒指國君五四熊L0.550+0.010+1.852%22,400.00022,300.00029/04/2025
52075恒指瑞銀六一熊D0.119+0.009+8.182%19,100.00019,000.00029/01/2026
52077恒指瑞銀六二熊W0.245+0.015+6.522%19,200.00019,100.00026/02/2026
52078恒指瑞銀四四熊H0.520+0.020+4.000%21,800.00021,700.00029/04/2024
52079恒指瑞銀五三熊N0.425+0.010+2.410%21,950.00021,850.00028/03/2025
52080恒指瑞銀五四熊M0.530+0.010+1.923%22,128.00022,028.00029/04/2025
52081恒指瑞銀四四熊L0.570+0.020+3.636%22,300.00022,200.00029/04/2024
52096恒指法巴六五熊F0.238+0.016+7.207%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊U0.248+0.016+6.897%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊S0.255+0.015+6.250%19,350.00019,250.00030/03/2026
52101恒指瑞銀五二熊J0.265+0.010+3.922%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊G0.227+0.018+8.612%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊H0.246+0.018+7.895%19,150.00019,050.00029/06/2026
52144恒指法興五三熊Q0.530+0.020+3.922%22,000.00021,900.00028/03/2025
52158恒指國君六三熊D0.244+0.016+7.018%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊U0.260+0.010+4.000%22,100.00022,000.00029/04/2025
52171恒指法巴六甲熊H0.062+0.019+44.186%17,200.00017,100.00027/11/2026
52173恒指法巴六甲熊Z0.052+0.017+48.571%17,100.00017,000.00027/11/2026
52177恒指法巴六甲熊S0.043+0.019+79.167%17,000.00016,900.00027/11/2026
52178恒指法巴六甲熊T0.042+0.020+90.909%16,980.00016,880.00027/11/2026
52188恒指華泰六甲熊F0.060+0.017+39.535%17,200.00017,100.00027/11/2026
52189恒指華泰六甲熊G0.043+0.019+79.167%17,000.00016,900.00027/11/2026
52191恒指華泰六甲熊A0.0000.000%17,750.00017,650.00027/11/2026
52192恒指華泰六甲熊J0.0000.000%17,950.00017,850.00027/11/2026
52193恒指華泰六甲熊K0.0000.000%18,200.00018,100.00027/11/2026
52194恒指國君六三熊J0.236+0.016+7.273%19,000.00018,900.00030/03/2026
52200恒指華泰六甲熊L0.0000.000%17,420.00017,320.00027/11/2026
52201恒指匯豐六八熊S0.060+0.016+36.364%17,200.00017,100.00028/08/2026
52204恒指匯豐六八熊D0.051+0.018+54.545%17,100.00017,000.00028/08/2026
52205恒指匯豐六八熊E0.040+0.016+66.667%17,000.00016,900.00028/08/2026
52216恒指國君五三熊K0.550+0.010+1.852%22,300.00022,200.00028/03/2025
52217恒指國君五四熊E0.530+0.010+1.923%22,100.00022,000.00029/04/2025
52221恒指國君五三熊L0.500+0.005+1.010%21,800.00021,700.00028/03/2025
52234恒指中銀四乙熊C0.067+0.019+39.583%17,200.00017,100.00030/12/2024
52238恒指國君六四熊H0.062+0.018+40.909%17,200.00017,100.00029/04/2026
52249恒指法興六一熊B0.043+0.017+65.385%17,000.00016,900.00029/01/2026
52250恒指法興六一熊G0.053+0.019+55.882%17,100.00017,000.00029/01/2026
52255恒指法巴六五熊P0.229+0.016+7.512%19,050.00018,950.00028/05/2026
52260恒指匯豐六五熊K0.142+0.008+5.970%19,600.00019,500.00028/05/2026
52263恒指法興六三熊X0.061+0.018+41.860%17,200.00017,100.00030/03/2026
52264恒指法興六三熊R0.091+0.019+26.389%17,508.00017,408.00030/03/2026
52266恒指法興五四熊U0.108+0.017+18.681%17,678.00017,578.00029/04/2025
52271恒指法興五四熊A0.072+0.018+33.333%17,308.00017,208.00029/04/2025
52273恒指法興五四熊D0.082+0.018+28.125%17,408.00017,308.00029/04/2025
52274恒指法興五四熊H0.123+0.017+16.038%17,838.00017,738.00029/04/2025
52277恒指匯豐五三熊E0.510+0.010+2.000%21,968.00021,868.00028/03/2025
52281恒指匯豐六甲熊Q0.100+0.019+23.457%17,568.00017,468.00027/11/2026
52283恒指匯豐六甲熊R0.108+0.017+18.681%17,650.00017,550.00027/11/2026
52284恒指匯豐六甲熊T0.0000.000%17,728.00017,628.00027/11/2026
52285恒指匯豐六甲熊K0.0000.000%17,838.00017,738.00027/11/2026
52291恒指瑞銀六二熊Z0.231+0.016+7.442%19,050.00018,950.00026/02/2026
52316恒指瑞銀五二熊D0.420+0.010+2.439%21,850.00021,750.00027/02/2025
52317恒指瑞銀四四熊Y0.540+0.020+3.846%22,000.00021,900.00029/04/2024
52318恒指摩通六五熊K0.042+0.022+110.000%16,950.00016,850.00028/05/2026
52321恒指摩通六甲熊G0.051+0.017+50.000%17,100.00017,000.00027/11/2026
52324恒指摩通六甲熊H0.065+0.017+35.417%17,250.00017,150.00027/11/2026
52325恒指摩通六甲熊I0.096+0.019+24.675%17,570.00017,470.00027/11/2026
52333恒指摩通六甲熊J0.082+0.017+26.154%17,420.00017,320.00027/11/2026
52358恒指匯豐六五熊O0.234+0.016+7.339%19,050.00018,950.00028/05/2026
52361恒指花旗五四熊U0.050+0.017+51.515%17,100.00017,000.00029/04/2025
52370恒指瑞銀六甲熊G0.036+0.017+89.474%16,950.00016,850.00027/11/2026
52378恒指匯豐五三熊K0.495+0.010+2.062%21,768.00021,668.00028/03/2025
52379恒指匯豐五三熊T0.530+0.010+1.923%22,138.00022,038.00028/03/2025
52381恒指國君五三熊M0.510+0.010+2.000%21,900.00021,800.00028/03/2025
52382恒指國君五三熊N0.520+0.010+1.961%22,000.00021,900.00028/03/2025
52383恒指瑞銀六八熊C0.050+0.017+51.515%17,100.00017,000.00028/08/2026
52386恒指瑞銀六甲熊I0.066+0.019+40.426%17,250.00017,150.00027/11/2026
52405恒指瑞銀六八熊W0.083+0.019+29.687%17,418.00017,318.00028/08/2026
52409恒指瑞銀六八熊S0.094+0.016+20.513%17,568.00017,468.00028/08/2026
52412恒指瑞銀六五熊Q0.236+0.015+6.787%19,150.00019,050.00028/05/2026
52419恒指匯豐六甲熊M0.0000.000%17,608.00017,508.00027/11/2026
52425恒指法巴六甲熊U0.070+0.018+34.615%17,300.00017,200.00027/11/2026
52426恒指法巴六甲熊W0.0000.000%17,240.00017,140.00027/11/2026
52429恒指花旗六四熊C0.060+0.018+42.857%17,200.00017,100.00029/04/2026
52447恒指法興六二熊R0.078+0.017+27.869%17,378.00017,278.00026/02/2026
52448恒指法興六四熊H0.094+0.017+22.078%17,538.00017,438.00029/04/2026
52454恒指法興五四熊B0.060+0.017+39.535%17,183.00017,083.00029/04/2025
52455恒指法興六一熊R0.068+0.019+38.776%17,248.00017,148.00029/01/2026
52466恒指匯豐六甲熊S0.059+0.017+40.476%17,183.00017,083.00027/11/2026
52467恒指匯豐六甲熊U0.0000.000%17,688.00017,588.00027/11/2026
52468恒指匯豐六甲熊V0.071+0.017+31.481%17,300.00017,200.00027/11/2026
52470恒指瑞銀五三熊K0.410+0.010+2.500%21,750.00021,650.00028/03/2025
52477恒指摩通六甲熊K0.072+0.019+35.849%17,300.00017,200.00027/11/2026
52482恒指瑞銀五二熊I0.510+0.010+2.000%21,900.00021,800.00027/02/2025
52484恒指摩通六甲熊L0.060+0.018+42.857%17,183.00017,083.00027/11/2026
52485恒指摩通六甲熊M0.083+0.017+25.758%17,440.00017,340.00027/11/2026
52486恒指摩通六甲熊O0.099+0.017+20.732%17,620.00017,520.00027/11/2026
52498恒指匯豐四四熊R0.500+0.015+3.093%21,608.00021,508.00029/04/2024
52502恒指匯豐五三熊Z0.500+0.010+2.041%21,838.00021,738.00028/03/2025
52520恒指瑞銀六甲熊V0.059+0.017+40.476%17,183.00017,083.00027/11/2026
52521恒指瑞銀五九熊Q0.045+0.012+36.364%17,233.00017,133.00029/09/2025
52522恒指瑞銀六甲熊A0.071+0.020+39.216%17,300.00017,200.00027/11/2026
52523恒指瑞銀六十熊S0.086+0.016+22.857%17,478.00017,378.00029/10/2026
52525恒指瑞銀六九熊T0.100+0.016+19.048%17,628.00017,528.00029/09/2026
52531恒指法巴六甲熊Y0.0000.000%17,190.00017,090.00027/11/2026
52534恒指匯豐六八熊M0.0780.0000.000%17,350.00017,250.00028/08/2026
52541恒指法巴六甲熊F0.0520.0000.000%17,090.00016,990.00027/11/2026
52543恒指華泰六甲熊Q0.0690.0000.000%17,300.00017,200.00027/11/2026
52546恒指法興五二熊F0.510+0.015+3.030%21,788.00021,688.00027/02/2025
52552恒指國君六五熊I0.0520.0000.000%17,100.00017,000.00028/05/2026
52556恒指花旗六四熊D0.0710.0000.000%18,050.00017,950.00029/04/2026
52557恒指花旗五五熊C0.0720.0000.000%17,300.00017,200.00029/05/2025
52560恒指瑞銀六八熊A0.0770.0000.000%17,368.00017,268.00028/08/2026
52563恒指瑞銀六甲熊B0.0610.0000.000%17,200.00017,100.00027/11/2026
52573恒指瑞銀六甲熊C0.0480.0000.000%17,062.00016,962.00027/11/2026
52574恒指瑞銀五九熊T0.0950.0000.000%17,518.00017,418.00029/09/2025
52578恒指匯豐六八熊N0.0470.0000.000%17,062.00016,962.00028/08/2026
52582恒指匯豐六八熊Q0.0670.0000.000%17,250.00017,150.00028/08/2026
52589恒指法巴六甲熊G0.0570.0000.000%17,150.00017,050.00027/11/2026
52590恒指法巴六甲熊J0.0000.000%17,100.00017,000.00027/11/2026
52594恒指法興六二熊Y0.0630.0000.000%17,188.00017,088.00026/02/2026
52598恒指法興六二熊N0.0700.0000.000%17,288.00017,188.00026/02/2026
52603恒指瑞銀四四熊O0.495+0.015+3.125%21,500.00021,400.00029/04/2024
52604恒指瑞銀五三熊R0.405+0.010+2.532%21,650.00021,550.00028/03/2025
52605恒指瑞銀五三熊S0.500+0.005+1.010%21,828.00021,728.00028/03/2025
52608恒指法興六二熊T0.0840.0000.000%17,438.00017,338.00026/02/2026
52624恒指法興五乙熊G0.123+0.010+8.850%19,108.00019,008.00030/12/2025
52625恒指法興五三熊D0.0510.0000.000%17,062.00016,962.00028/03/2025
52626恒指法興五三熊E0.0570.0000.000%17,128.00017,028.00028/03/2025
52629恒指摩通六甲熊P0.0620.0000.000%17,200.00017,100.00027/11/2026
52636恒指匯豐五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指匯豐五三熊R0.475+0.015+3.261%21,538.00021,438.00028/03/2025
52638恒指匯豐五三熊V0.465+0.010+2.198%21,457.00021,357.00028/03/2025
52640恒指匯豐五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指匯豐五四熊G0.480+0.010+2.128%21,668.00021,568.00029/04/2025
52646恒指摩通六甲熊S0.0760.0000.000%17,340.00017,240.00027/11/2026
52648恒指摩通六甲熊T0.0490.0000.000%17,062.00016,962.00027/11/2026
52649恒指摩通六甲熊U0.0920.0000.000%17,510.00017,410.00027/11/2026
52663恒指法興五三熊S0.500+0.015+3.093%21,700.00021,600.00028/03/2025
52692恒指瑞銀五三熊X0.400+0.010+2.564%21,550.00021,450.00028/03/2025
52694恒指瑞銀五二熊W0.495+0.015+3.125%21,700.00021,600.00027/02/2025
52696恒指瑞銀五三熊Y0.425+0.010+2.410%21,878.00021,778.00028/03/2025
52710恒指瑞銀五二熊M0.530+0.020+3.922%22,028.00021,928.00027/02/2025
52711恒指瑞銀五三熊Z0.445+0.005+1.136%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.480+0.010+2.128%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.460+0.015+3.371%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.465+0.010+2.198%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.475+0.010+2.151%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.236+0.009+3.965%21,600.00021,500.00029/04/2025
52824恒指匯豐五四熊P0.445+0.015+3.488%21,500.00021,400.00029/04/2025
52825恒指匯豐五四熊I0.485+0.015+3.191%21,700.00021,600.00029/04/2025
52873恒指匯豐六五熊T0.119+0.008+7.207%19,128.00019,028.00028/05/2026
52883恒指摩通五三熊V0.475+0.015+3.261%21,550.00021,450.00028/03/2025
52930恒指瑞銀五二熊N0.390+0.010+2.632%21,450.00021,350.00027/02/2025
52931恒指瑞銀五三熊A0.480+0.010+2.128%21,600.00021,500.00028/03/2025
52933恒指瑞銀五二熊O0.420+0.010+2.439%21,778.00021,678.00027/02/2025
52934恒指瑞銀五一熊X0.245+0.008+3.376%21,600.00021,500.00027/01/2025
52953恒指國君五二熊E0.550+0.020+3.774%22,200.00022,100.00027/02/2025
52954恒指國君五三熊O0.580+0.010+1.754%22,600.00022,500.00028/03/2025
52955恒指國君五四熊F0.590+0.010+1.724%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.450+0.010+2.273%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.470+0.015+3.297%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.485+0.010+2.105%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.500+0.010+2.041%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.238+0.008+3.478%21,600.00021,500.00029/04/2025
53050恒指國君六四熊C0.265+0.010+3.922%19,400.00019,300.00029/04/2026
53063恒指瑞銀五二熊S0.470+0.010+2.174%21,478.00021,378.00027/02/2025
53070恒指瑞銀五二熊K0.485+0.010+2.105%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.430+0.015+3.614%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.445+0.010+2.299%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.455+0.010+2.247%21,550.00021,450.00029/01/2026
53099恒指匯豐五四熊N0.440+0.010+2.326%21,250.00021,150.00029/04/2025
53132恒指瑞銀五四熊L0.440+0.020+4.762%21,214.00021,114.00029/04/2025
53133恒指瑞銀五二熊L0.385+0.010+2.667%21,350.00021,250.00027/02/2025
53134恒指瑞銀五三熊V0.475+0.010+2.151%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.430+0.015+3.614%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.425+0.015+3.659%21,200.00021,100.00029/01/2026
53197恒指匯豐五四熊V0.250+0.005+2.041%21,900.00021,800.00029/04/2025
53235恒指國君五四熊G0.490+0.010+2.083%21,700.00021,600.00029/04/2025
53236恒指國君五四熊A0.475+0.010+2.151%21,600.00021,500.00029/04/2025
53240恒指國君五四熊B0.460+0.010+2.222%21,400.00021,300.00029/04/2025
53275恒指瑞銀五二熊Z0.370+0.010+2.778%21,200.00021,100.00027/02/2025
53276恒指瑞銀五三熊B0.465+0.015+3.333%21,378.00021,278.00028/03/2025
53327恒指匯豐五三熊L0.450+0.010+2.273%21,300.00021,200.00028/03/2025
53333恒指匯豐五四熊Z0.425+0.015+3.659%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.440+0.010+2.326%21,400.00021,300.00029/01/2026
53350恒指匯豐五三熊Y0.460+0.010+2.222%21,400.00021,300.00028/03/2025
53378恒指國君六四熊G0.255+0.011+4.508%19,300.00019,200.00029/04/2026
53388恒指瑞銀五一熊I0.470+0.015+3.297%21,400.00021,300.00027/01/2025
53393恒指瑞銀五一熊V0.380+0.010+2.703%21,250.00021,150.00027/01/2025
53394恒指瑞銀五一熊B0.490+0.015+3.158%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊R0.234+0.017+7.834%19,050.00018,950.00029/06/2026
53438恒指匯豐五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊W0.355+0.010+2.899%24,100.00024,000.00029/04/2025
53478恒指匯豐六六熊C0.232+0.016+7.407%19,018.00018,918.00029/06/2026
53479恒指匯豐六六熊D0.250+0.014+5.932%19,228.00019,128.00029/06/2026
53487恒指匯豐五二熊A0.460+0.015+3.371%21,350.00021,250.00027/02/2025
53488恒指匯豐五二熊B0.440+0.015+3.529%21,150.00021,050.00027/02/2025
53489恒指匯豐五二熊C0.285+0.005+1.786%22,600.00022,500.00027/02/2025
53490恒指匯豐五二熊D0.310+0.005+1.639%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.420+0.015+3.704%21,150.00021,050.00029/01/2026
53513恒指瑞銀六五熊I0.213+0.016+8.122%18,888.00018,788.00028/05/2026
53525恒指瑞銀六七熊Z0.231+0.018+8.451%19,038.00018,938.00030/07/2026
53548恒指瑞銀五一熊D0.445+0.015+3.488%21,128.00021,028.00027/01/2025
53550恒指瑞銀五四熊B0.450+0.010+2.273%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Z0.217+0.017+8.500%18,880.00018,780.00029/06/2026
53580恒指法巴六七熊Q0.190+0.017+9.827%18,600.00018,500.00030/07/2026
53588恒指國君六四熊I0.193+0.015+8.427%18,600.00018,500.00029/04/2026
53593恒指花旗五八熊C0.204+0.016+8.511%18,600.00018,500.00028/08/2025
53610恒指匯豐六六熊G0.194+0.017+9.605%18,618.00018,518.00029/06/2026
53615恒指法興六三熊C0.197+0.018+10.056%18,648.00018,548.00030/03/2026
53622恒指法興五三熊J0.213+0.016+8.122%18,768.00018,668.00028/03/2025
53630恒指法興五一熊N0.249+0.008+3.320%21,608.00021,508.00027/01/2025
53631恒指法興五一熊O0.270+0.005+1.887%22,108.00022,008.00027/01/2025
53636恒指摩通六五熊J0.193+0.017+9.659%18,650.00018,550.00028/05/2026
53637恒指摩通六六熊P0.209+0.019+10.000%18,800.00018,700.00029/06/2026
53659恒指瑞銀六五熊J0.190+0.015+8.571%18,638.00018,538.00028/05/2026
53660恒指瑞銀六七熊B0.208+0.015+7.772%18,800.00018,700.00030/07/2026
53662恒指法巴六八熊W0.189+0.018+10.526%18,600.00018,500.00028/08/2026
53663恒指法巴六八熊X0.218+0.017+8.458%18,900.00018,800.00028/08/2026
53665恒指匯豐六五熊Z0.220+0.016+7.843%18,900.00018,800.00028/05/2026
53666恒指匯豐六五熊P0.201+0.017+9.239%18,708.00018,608.00028/05/2026
53675恒指國君六四熊J0.280+0.015+5.660%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊P0.445+0.015+3.488%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Z0.222+0.016+7.767%18,960.00018,860.00028/08/2026
53686恒指法巴六八熊L0.221+0.016+7.805%18,950.00018,850.00028/08/2026
53688恒指法興六四熊O0.199+0.019+10.556%18,668.00018,568.00029/04/2026
53689恒指法興六二熊A0.213+0.018+9.231%18,828.00018,728.00026/02/2026
53690恒指法興六四熊P0.223+0.020+9.852%18,928.00018,828.00029/04/2026
53693恒指法興六四熊Q0.242+0.017+7.556%19,148.00019,048.00029/04/2026
53712恒指瑞銀六七熊D0.190+0.017+9.827%18,600.00018,500.00030/07/2026
53713恒指瑞銀六五熊M0.199+0.016+8.743%18,738.00018,638.00028/05/2026
53714恒指瑞銀六七熊E0.217+0.015+7.426%18,900.00018,800.00030/07/2026
53715恒指瑞銀六五熊N0.231+0.018+8.451%19,068.00018,968.00028/05/2026
53718恒指法興四乙熊X0.495+0.015+3.125%21,528.00021,428.00030/12/2024
53725恒指瑞銀五一熊O0.375+0.010+2.740%21,150.00021,050.00027/01/2025
53736恒指瑞銀六七熊F0.246+0.015+6.494%19,218.00019,118.00030/07/2026
53737恒指瑞銀六五熊U0.250+0.011+4.603%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊V0.227+0.018+8.612%18,950.00018,850.00029/06/2026
53744恒指瑞銀五一熊T0.460+0.015+3.371%21,278.00021,178.00027/01/2025
53746恒指瑞銀五一熊Z0.395+0.010+2.597%21,428.00021,328.00027/01/2025
53766恒指摩通六六熊X0.260+0.014+5.691%19,320.00019,220.00029/06/2026
53776恒指匯豐六五熊Q0.280+0.010+3.704%19,608.00019,508.00028/05/2026
53777恒指匯豐六五熊R0.163+0.009+5.844%20,100.00020,000.00028/05/2026
53796恒指法巴六五熊Z0.220+0.016+7.843%18,950.00018,850.00028/05/2026
53799恒指法巴六八熊P0.199+0.017+9.341%18,700.00018,600.00028/08/2026
53800恒指法巴六八熊S0.208+0.016+8.333%18,800.00018,700.00028/08/2026
53801恒指法巴六八熊T0.196+0.017+9.497%18,660.00018,560.00028/08/2026
53804恒指國君六四熊K0.204+0.015+7.937%18,700.00018,600.00029/04/2026
53807恒指法巴六五熊B0.189+0.019+11.176%18,600.00018,500.00028/05/2026
53822恒指國君五四熊C0.470+0.010+2.174%21,500.00021,400.00029/04/2025
53824恒指國君五三熊P0.455+0.010+2.247%21,300.00021,200.00028/03/2025
53830恒指法興六四熊S0.189+0.019+11.176%18,557.00018,457.00029/04/2026
53832恒指法興六三熊E0.202+0.018+9.783%18,700.00018,600.00030/03/2026
53833恒指法興六二熊C0.211+0.018+9.326%18,800.00018,700.00026/02/2026
53834恒指法興六三熊F0.221+0.018+8.867%18,900.00018,800.00030/03/2026
53836恒指摩通六六熊L0.198+0.019+10.615%18,700.00018,600.00029/06/2026
53837恒指摩通六六熊M0.188+0.021+12.575%18,557.00018,457.00029/06/2026
53839恒指摩通六六熊N0.215+0.018+9.137%18,850.00018,750.00029/06/2026
53858恒指瑞銀六七熊G0.186+0.017+10.059%18,557.00018,457.00030/07/2026
53859恒指瑞銀六七熊H0.200+0.019+10.497%18,700.00018,600.00030/07/2026
53860恒指瑞銀六五熊Y0.210+0.015+7.692%18,850.00018,750.00028/05/2026
53861恒指瑞銀六五熊F0.220+0.014+6.796%18,968.00018,868.00028/05/2026
53863恒指匯豐六五熊S0.208+0.015+7.772%18,800.00018,700.00028/05/2026
53864恒指匯豐六五熊L0.189+0.015+8.621%18,557.00018,457.00028/05/2026
53868恒指匯豐六五熊M0.228+0.015+7.042%18,988.00018,888.00028/05/2026
53873恒指法巴六八熊V0.185+0.016+9.467%18,560.00018,460.00028/08/2026
53881恒指法巴六八熊M0.180+0.016+9.756%18,500.00018,400.00028/08/2026
53883恒指法巴六五熊C0.185+0.019+11.446%18,550.00018,450.00028/05/2026
53884恒指法巴六五熊D0.211+0.016+8.205%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊B0.126+0.008+6.780%19,050.00018,950.00028/08/2025
53901恒指花旗五九熊D0.195+0.017+9.551%18,500.00018,400.00029/09/2025
53908恒指摩通六六熊Q0.217+0.019+9.596%18,900.00018,800.00029/06/2026
53910恒指摩通六六熊U0.187+0.018+10.651%18,550.00018,450.00029/06/2026
53921恒指瑞銀六七熊J0.185+0.016+9.467%18,550.00018,450.00030/07/2026
53922恒指瑞銀六五熊Z0.195+0.015+8.333%18,688.00018,588.00028/05/2026
53923恒指瑞銀六五熊A0.211+0.016+8.205%18,838.00018,738.00028/05/2026
53927恒指瑞銀六七熊K0.225+0.015+7.143%18,988.00018,888.00030/07/2026
53936恒指法興六三熊G0.194+0.019+10.857%18,600.00018,500.00030/03/2026
53941恒指法興六三熊H0.182+0.019+11.656%18,488.00018,388.00030/03/2026
53945恒指法興六四熊U0.205+0.018+9.626%18,748.00018,648.00029/04/2026
53947恒指法興六四熊V0.217+0.019+9.596%18,868.00018,768.00029/04/2026
53951恒指匯豐六五熊H0.189+0.016+9.249%18,600.00018,500.00028/05/2026
53954恒指匯豐六五熊U0.213+0.016+8.122%18,850.00018,750.00028/05/2026
53959恒指法巴六七熊V0.186+0.017+10.059%18,550.00018,450.00030/07/2026
53961恒指國君六四熊L0.225+0.015+7.143%18,900.00018,800.00029/04/2026
53969恒指法興六四熊W0.195+0.020+11.429%18,628.00018,528.00029/04/2026
53977恒指匯豐五四熊A0.255+0.005+2.000%22,100.00022,000.00029/04/2025
53999恒指摩通六三熊B0.184+0.018+10.843%18,520.00018,420.00030/03/2026
54008恒指法巴六五熊K0.193+0.016+9.040%18,650.00018,550.00028/05/2026
54009恒指法巴六五熊T0.202+0.016+8.602%18,750.00018,650.00028/05/2026
54014恒指法巴六二熊C0.094+0.009+10.588%18,600.00018,500.00026/02/2026
54049恒指瑞銀六五熊G0.185+0.015+8.824%18,588.00018,488.00028/05/2026
54050恒指瑞銀六五熊K0.202+0.015+8.021%18,768.00018,668.00028/05/2026
54059恒指匯豐六六熊H0.207+0.016+8.377%18,766.00018,666.00029/06/2026
54060恒指匯豐六六熊I0.184+0.017+10.180%18,508.00018,408.00029/06/2026
54085恒指國君六四熊N0.184+0.015+8.876%18,500.00018,400.00029/04/2026
54117恒指法興五四熊F0.187+0.018+10.651%18,500.00018,400.00029/04/2025
54138恒指摩通六七熊O0.190+0.020+11.765%18,600.00018,500.00030/07/2026
54140恒指摩通六三熊C0.180+0.019+11.801%18,500.00018,400.00030/03/2026
54164恒指瑞銀六七熊P0.180+0.016+9.756%18,500.00018,400.00030/07/2026
54168恒指瑞銀六一熊J0.096+0.010+11.628%18,600.00018,500.00029/01/2026
54195恒指國君六四熊P0.213+0.016+8.122%18,800.00018,700.00029/04/2026
54217恒指瑞銀六五熊L0.181+0.015+9.036%18,538.00018,438.00028/05/2026
54229恒指匯豐五二熊N0.242+0.008+3.419%21,600.00021,500.00027/02/2025
54247恒指摩通六七熊R0.183+0.017+10.241%18,480.00018,380.00030/07/2026
54285恒指摩通六七熊U0.189+0.018+10.526%18,530.00018,430.00030/07/2026
54315恒指瑞銀六五熊S0.169+0.015+9.740%18,400.00018,300.00028/05/2026
54324恒指匯豐六五熊I0.197+0.016+8.840%18,650.00018,550.00028/05/2026
54358恒指瑞銀六七熊V0.179+0.016+9.816%18,488.00018,388.00030/07/2026
54360恒指法興四四熊D0.229+0.008+3.620%21,108.00021,008.00029/04/2024
54375恒指法興六四熊C0.179+0.019+11.875%18,468.00018,368.00029/04/2026
54381恒指摩通六七熊Y0.178+0.018+11.250%18,450.00018,350.00030/07/2026
54388恒指匯豐六七熊A0.188+0.016+9.302%18,500.00018,400.00030/07/2026
54396恒指法巴六七熊C0.172+0.017+10.968%18,400.00018,300.00030/07/2026
54398恒指匯豐六七熊B0.179+0.018+11.180%18,400.00018,300.00030/07/2026
54411恒指法巴六七熊I0.176+0.016+10.000%18,450.00018,350.00030/07/2026
54419恒指法興六二熊K0.175+0.019+12.179%18,400.00018,300.00026/02/2026
54433恒指法興六三熊N0.186+0.017+10.059%18,528.00018,428.00030/03/2026
54436恒指花旗五九熊H0.185+0.019+11.446%18,400.00018,300.00029/09/2025
54442恒指摩通六六熊K0.171+0.019+12.500%18,400.00018,300.00029/06/2026
54457恒指瑞銀六七熊Y0.175+0.015+9.375%18,450.00018,350.00030/07/2026
54458恒指瑞銀六五熊V0.190+0.016+9.195%18,618.00018,518.00028/05/2026
54469恒指瑞銀六五熊W0.204+0.015+7.937%18,788.00018,688.00028/05/2026
54493恒指中銀四三熊G0.210+0.018+9.375%18,600.00018,500.00027/03/2024
54525恒指摩通六七熊C0.180+0.018+11.111%18,470.00018,370.00030/07/2026
54545恒指國君六四熊S0.174+0.016+10.127%18,400.00018,300.00029/04/2026
54548恒指匯豐六六熊L0.181+0.016+9.697%18,450.00018,350.00029/06/2026
54597恒指摩通六七熊F0.179+0.018+11.180%18,440.00018,340.00030/07/2026
54654恒指摩通六七熊J0.179+0.018+11.180%18,420.00018,320.00030/07/2026
54845恒指瑞信五四熊O0.510+0.010+2.000%21,900.00021,800.00029/04/2025
54911恒指瑞銀六八熊D0.184+0.015+8.876%18,568.00018,468.00028/08/2026
54994恒指摩通四乙熊E0.450+0.015+3.448%21,120.00021,020.00030/12/2024
55045恒指匯豐六六熊T0.097+0.009+10.227%18,600.00018,500.00029/06/2026
55059恒指瑞銀四甲熊J0.460+0.010+2.222%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.445+0.015+3.488%21,078.00020,978.00027/02/2025
55251恒指瑞銀四乙熊V0.370+0.010+2.778%21,100.00021,000.00030/12/2024
55414恒指法興五一熊J0.365+0.010+2.817%21,038.00020,938.00027/01/2025
55415恒指法興四乙熊P0.480+0.015+3.226%21,368.00021,268.00030/12/2024
55442恒指法興六一熊F0.179+0.017+10.494%18,448.00018,348.00029/01/2026
55444恒指瑞銀四乙熊W0.370+0.020+5.714%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.400+0.010+2.564%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.410+0.010+2.500%21,100.00021,000.00026/02/2026
55502恒指匯豐五二熊O0.425+0.015+3.659%21,000.00020,900.00027/02/2025
55503恒指匯豐五二熊P0.435+0.015+3.571%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.410+0.010+2.500%21,100.00021,000.00026/02/2026
55526恒指國君五三熊T0.435+0.010+2.353%21,100.00021,000.00028/03/2025
55572恒指法興四四熊F0.445+0.020+4.706%21,000.00020,900.00029/04/2024
55573恒指法興四四熊I0.455+0.015+3.409%21,100.00021,000.00029/04/2024
55636恒指瑞銀四乙熊X0.445+0.010+2.299%21,050.00020,950.00030/12/2024
55637恒指瑞銀四甲熊L0.227+0.008+3.653%21,100.00021,000.00028/11/2024
55757恒指國君五三熊W0.425+0.010+2.410%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.207+0.007+3.500%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.410+0.010+2.500%21,050.00020,950.00029/01/2026
56120恒指法興六二熊W0.167+0.018+12.081%18,328.00018,228.00026/02/2026
56121恒指法興六四熊A0.184+0.020+12.195%18,508.00018,408.00029/04/2026
56171恒指匯豐五三熊P0.207+0.006+2.985%21,100.00021,000.00028/03/2025
56274恒指摩通六七熊N0.177+0.019+12.025%18,390.00018,290.00030/07/2026
56308恒指瑞銀六三熊N0.167+0.016+10.596%18,358.00018,258.00030/03/2026
56309恒指瑞銀六三熊O0.179+0.015+9.146%18,498.00018,398.00030/03/2026
56319恒指法巴六九熊J0.164+0.020+13.889%18,300.00018,200.00029/09/2026
56323恒指匯豐六六熊S0.168+0.018+12.000%18,300.00018,200.00029/06/2026
56329恒指法巴六九熊L0.166+0.017+11.409%18,340.00018,240.00029/09/2026
56342恒指法巴六九熊M0.167+0.017+11.333%18,350.00018,250.00029/09/2026
56352恒指法興六二熊H0.164+0.017+11.565%18,300.00018,200.00026/02/2026
56354恒指法興六二熊J0.203+0.019+10.326%18,728.00018,628.00026/02/2026
56355恒指法興六二熊G0.219+0.018+8.955%18,888.00018,788.00026/02/2026
56357恒指法興六四熊T0.143+0.010+7.519%19,608.00019,508.00029/04/2026
56373恒指法興六一熊L0.192+0.017+9.714%18,588.00018,488.00029/01/2026
56379恒指匯豐六六熊U0.227+0.016+7.583%18,950.00018,850.00029/06/2026
56388恒指摩通六四熊U0.169+0.017+11.184%18,370.00018,270.00029/04/2026
56404恒指摩通六七熊B0.207+0.018+9.524%18,760.00018,660.00030/07/2026
56412恒指瑞銀六八熊E0.161+0.016+11.034%18,300.00018,200.00028/08/2026
56413恒指瑞銀六三熊Q0.174+0.015+9.434%18,438.00018,338.00030/03/2026
56453恒指瑞銀六三熊R0.183+0.015+8.929%18,548.00018,448.00030/03/2026
56456恒指瑞銀六三熊S0.199+0.015+8.152%18,718.00018,618.00030/03/2026
56467恒指法巴六八熊R0.166+0.017+11.409%18,340.00018,240.00028/08/2026
56473恒指中銀四三熊U0.180+0.018+11.111%18,300.00018,200.00027/03/2024
56491恒指花旗四十熊A0.178+0.017+10.559%18,300.00018,200.00030/10/2024
56556恒指摩通六七熊K0.171+0.018+11.765%18,350.00018,250.00030/07/2026
56565恒指摩通四乙熊V0.225+0.009+4.167%21,100.00021,000.00030/12/2024
56594恒指瑞銀六三熊U0.170+0.016+10.390%18,388.00018,288.00030/03/2026
56606恒指國君六四熊T0.164+0.015+10.067%18,300.00018,200.00029/04/2026
56707恒指匯豐六六熊A0.167+0.015+9.868%18,350.00018,250.00029/06/2026
56745恒指法興六四熊D0.172+0.018+11.688%18,388.00018,288.00029/04/2026
56804恒指法興六四熊G0.169+0.020+13.423%18,348.00018,248.00029/04/2026
56863恒指匯豐六六熊X0.178+0.017+10.559%18,430.00018,330.00029/06/2026
57095恒指海通四九熊A1.2700.0000.000%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊F0.230+0.008+3.604%21,100.00021,000.00030/12/2024
57904恒指匯豐六三熊B0.204+0.016+8.511%18,700.00018,600.00030/03/2026
58247恒指匯豐五七熊B0.086+0.010+13.158%18,350.00018,250.00030/07/2025
58612恒指匯豐六三熊O0.0000.000%19,200.00019,100.00030/03/2026
58613恒指匯豐六六熊F0.265+0.010+3.922%19,400.00019,300.00029/06/2026
58614恒指匯豐六三熊S0.231+0.016+7.442%19,000.00018,900.00030/03/2026
58615恒指匯豐六六熊J0.208+0.016+8.333%18,750.00018,650.00029/06/2026
58619恒指匯豐六六熊K0.0000.000%19,150.00019,050.00029/06/2026
58620恒指匯豐六六熊M0.0000.000%19,500.00019,400.00029/06/2026
58622恒指匯豐六六熊E0.0000.000%19,700.00019,600.00029/06/2026
58641恒指國君六四熊O0.218+0.016+7.921%18,850.00018,750.00029/04/2026
58654恒指法興六二熊S0.171+0.018+11.765%18,368.00018,268.00026/02/2026
58714恒指摩通六十熊X0.161+0.020+14.184%18,300.00018,200.00029/10/2026
58755恒指瑞銀六十熊A0.165+0.018+12.245%18,350.00018,250.00029/10/2026
58792恒指瑞銀六十熊B0.173+0.015+9.494%18,468.00018,368.00029/10/2026
58901恒指瑞銀六十熊C0.157+0.015+10.563%18,288.00018,188.00029/10/2026
58905恒指匯豐六三熊T0.175+0.016+10.063%18,388.00018,288.00030/03/2026
58920恒指匯豐六六熊B0.0000.000%19,350.00019,250.00029/06/2026
58921恒指匯豐六六熊N0.0000.000%19,850.00019,750.00029/06/2026
58927恒指匯豐六六熊O0.108+0.009+9.091%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊A0.120+0.010+9.091%19,100.00019,000.00029/09/2026
59169恒指國君五三熊Y0.445+0.010+2.299%21,200.00021,100.00028/03/2025
59179恒指匯豐六十熊A0.167+0.019+12.838%18,288.00018,188.00029/10/2026
59617恒指匯豐六十熊Q0.158+0.016+11.268%18,200.00018,100.00029/10/2026
59619恒指匯豐六九熊A0.194+0.018+10.227%18,588.00018,488.00029/09/2026
59620恒指匯豐六十熊R0.171+0.016+10.323%18,328.00018,228.00029/10/2026
59621恒指匯豐六九熊B0.184+0.016+9.524%18,488.00018,388.00029/09/2026
59634恒指法巴六五熊L0.153+0.018+13.333%18,200.00018,100.00028/05/2026
59638恒指華泰六五熊A0.206+0.018+9.574%18,800.00018,700.00028/05/2026
59688恒指摩通六十熊D0.161+0.018+12.587%18,270.00018,170.00029/10/2026
59701恒指摩通六九熊B0.180+0.018+11.111%18,460.00018,360.00029/09/2026
59719恒指法興六四熊B0.155+0.021+15.672%18,200.00018,100.00029/04/2026
59736恒指法興六三熊O0.226+0.018+8.654%18,948.00018,848.00030/03/2026
59770恒指瑞銀六十熊R0.149+0.016+12.030%18,200.00018,100.00029/10/2026
59808恒指瑞銀六九熊O0.168+0.017+11.258%18,368.00018,268.00029/09/2026
59809恒指瑞銀六九熊P0.179+0.015+9.146%18,518.00018,418.00029/09/2026
59810恒指瑞銀六九熊Q0.193+0.016+9.040%18,650.00018,550.00029/09/2026
59821恒指法巴六九熊A0.151+0.016+11.852%18,180.00018,080.00029/09/2026
59854恒指匯豐六六熊R0.163+0.016+10.884%18,250.00018,150.00029/06/2026
59885恒指摩通六十熊H0.167+0.017+11.333%18,320.00018,220.00029/10/2026
59913恒指瑞銀六九熊S0.156+0.018+13.043%18,250.00018,150.00029/09/2026
59915恒指瑞銀六三熊D0.172+0.015+9.554%18,418.00018,318.00030/03/2026
59937恒指法興六二熊V0.159+0.017+11.972%18,248.00018,148.00026/02/2026
59938恒指法興六一熊D0.173+0.018+11.613%18,378.00018,278.00029/01/2026
59969恒指中銀四七熊H0.164+0.020+13.889%18,100.00018,000.00030/07/2024
59985恒指匯豐六十熊T0.073+0.009+14.062%18,100.00018,000.00029/10/2026
60006恒指法巴六九熊N0.149+0.017+12.879%18,150.00018,050.00029/09/2026
60038恒指法興六二熊X0.096+0.009+10.345%18,608.00018,508.00026/02/2026
60060恒指法興六一熊E0.144+0.020+16.129%18,068.00017,968.00029/01/2026
60061恒指法興六一熊T0.160+0.020+14.286%18,228.00018,128.00029/01/2026
60132恒指瑞銀六九熊V0.146+0.016+12.308%18,150.00018,050.00029/09/2026
60134恒指瑞銀六一熊Q0.073+0.010+15.873%18,100.00018,000.00029/01/2026
60155恒指華泰六二熊A0.161+0.017+11.806%18,300.00018,200.00026/02/2026
60184恒指法興六一熊I0.150+0.020+15.385%18,128.00018,028.00029/01/2026
60185恒指法興六一熊K0.164+0.019+13.103%18,268.00018,168.00029/01/2026
60186恒指法興五四熊Z0.176+0.018+11.392%18,418.00018,318.00029/04/2025
60220恒指瑞銀六七熊U0.143+0.017+13.492%18,088.00017,988.00030/07/2026
60243恒指摩通六十熊R0.152+0.019+14.286%18,200.00018,100.00029/10/2026
60246恒指摩通六十熊T0.138+0.019+15.966%18,050.00017,950.00029/10/2026
60257恒指匯豐六九熊C0.152+0.017+12.593%18,128.00018,028.00029/09/2026
60258恒指匯豐六四熊K0.159+0.019+13.571%18,228.00018,128.00029/04/2026
60264恒指法巴六九熊T0.126+0.018+16.667%17,900.00017,800.00029/09/2026
60265恒指法巴六九熊U0.135+0.018+15.385%18,000.00017,900.00029/09/2026
60277恒指法巴六九熊V0.145+0.019+15.079%18,100.00018,000.00029/09/2026
60278恒指法巴六九熊X0.124+0.017+15.888%17,880.00017,780.00029/09/2026
60282恒指匯豐六六熊Y0.155+0.017+12.319%18,150.00018,050.00029/06/2026
60283恒指匯豐六十熊X0.129+0.016+14.159%17,879.00017,779.00029/10/2026
60284恒指匯豐六九熊D0.146+0.016+12.308%18,050.00017,950.00029/09/2026
60288恒指法巴六九熊Y0.140+0.016+12.903%18,060.00017,960.00029/09/2026
60310恒指法興六四熊F0.137+0.020+17.094%18,000.00017,900.00029/04/2026
60311恒指法興六二熊Q0.145+0.018+14.173%18,100.00018,000.00026/02/2026
60332恒指法興六三熊J0.128+0.019+17.431%17,900.00017,800.00030/03/2026
60347恒指花旗四甲熊P0.435+0.015+3.571%20,850.00020,750.00028/11/2024
60363恒指瑞銀六九熊Y0.129+0.019+17.273%17,938.00017,838.00029/09/2026
60364恒指瑞銀六十熊Z0.141+0.018+14.634%18,100.00018,000.00029/10/2026
60366恒指瑞銀六七熊X0.159+0.016+11.189%18,268.00018,168.00030/07/2026
60369恒指瑞銀五九熊B0.410+0.010+2.500%20,838.00020,738.00029/09/2025
60376恒指國君六四熊M0.179+0.015+9.146%18,450.00018,350.00029/04/2026
60377恒指國君六四熊V0.147+0.017+13.077%18,100.00018,000.00029/04/2026
60381恒指花旗六十熊D0.149+0.019+14.615%18,100.00018,000.00029/10/2026
60383恒指摩通六十熊U0.148+0.020+15.625%18,150.00018,050.00029/10/2026
60384恒指摩通六十熊V0.136+0.018+15.254%18,000.00017,900.00029/10/2026
60388恒指摩通六十熊W0.164+0.018+12.329%18,280.00018,180.00029/10/2026
60401恒指法巴六九熊Z0.120+0.017+16.505%17,840.00017,740.00029/09/2026
60403恒指法巴六九熊W0.119+0.016+15.534%17,830.00017,730.00029/09/2026
60405恒指法巴六九熊G0.123+0.019+18.269%17,850.00017,750.00029/09/2026
60412恒指法興六二熊E0.132+0.018+15.789%17,948.00017,848.00026/02/2026
60418恒指法興六一熊P0.121+0.020+19.802%17,821.00017,721.00029/01/2026
60424恒指法興六四熊I0.140+0.019+15.702%18,048.00017,948.00029/04/2026
60427恒指法興六四熊J0.152+0.020+15.152%18,168.00018,068.00029/04/2026
60434恒指匯豐四四熊V0.425+0.015+3.659%20,850.00020,750.00029/04/2024
60445恒指瑞銀六十熊H0.115+0.016+16.162%17,821.00017,721.00029/10/2026
60448恒指瑞銀六十熊D0.132+0.017+14.783%18,000.00017,900.00029/10/2026
60449恒指瑞銀六九熊Z0.145+0.016+12.403%18,138.00018,038.00029/09/2026
60468恒指匯豐六七熊N0.143+0.018+14.400%18,000.00017,900.00030/07/2026
60473恒指匯豐四四熊W0.380+0.015+4.110%20,600.00020,500.00029/04/2024
60475恒指匯豐六四熊R0.126+0.018+16.667%17,900.00017,800.00029/04/2026
60481恒指匯豐六四熊I0.147+0.016+12.214%18,100.00018,000.00029/04/2026
60482恒指摩通六十熊Z0.118+0.018+18.000%17,821.00017,721.00029/10/2026
60485恒指法巴五四熊S0.385+0.015+4.054%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.500+0.010+2.041%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.520+0.010+1.961%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.560+0.020+3.704%22,600.00022,500.00029/04/2025
60495恒指匯豐四四熊C0.435+0.015+3.571%20,950.00020,850.00029/04/2024
60503恒指摩通六十熊O0.156+0.017+12.230%18,250.00018,150.00029/10/2026
60506恒指摩通六十熊A0.143+0.020+16.260%18,100.00018,000.00029/10/2026
60508恒指摩通六十熊B0.130+0.017+15.044%17,950.00017,850.00029/10/2026
60519恒指匯豐六十熊Y0.149+0.017+12.879%18,088.00017,988.00029/10/2026
60522恒指法興四四熊Q0.405+0.015+3.846%20,648.00020,548.00029/04/2024
60528恒指匯豐六四熊L0.130+0.017+15.044%17,928.00017,828.00029/04/2026
60529恒指匯豐六四熊Q0.0000.000%18,188.00018,088.00029/04/2026
60530恒指匯豐六十熊Z0.118+0.017+16.832%17,770.00017,670.00029/10/2026
60534恒指法巴六九熊H0.118+0.019+19.192%17,800.00017,700.00029/09/2026
60535恒指法巴六九熊B0.114+0.017+17.526%17,770.00017,670.00029/09/2026
60550恒指國君六四熊W0.198+0.013+7.027%18,650.00018,550.00029/04/2026
60553恒指法巴六九熊C0.139+0.016+13.008%18,050.00017,950.00029/09/2026
60581恒指瑞銀五四熊T0.320+0.010+3.226%20,650.00020,550.00029/04/2025
60588恒指瑞銀五九熊D0.405+0.015+3.846%20,800.00020,700.00029/09/2025
60589恒指瑞銀五一熊Y0.355+0.010+2.899%20,950.00020,850.00027/01/2025
60590恒指法興六二熊L0.150+0.019+14.504%18,148.00018,048.00026/02/2026
60593恒指法興六一熊U0.117+0.020+20.619%17,770.00017,670.00029/01/2026
60594恒指法興六四熊L0.163+0.018+12.414%18,288.00018,188.00029/04/2026
60609恒指法興六三熊K0.140+0.019+15.702%18,028.00017,928.00030/03/2026
60611恒指法興六一熊W0.128+0.020+18.519%17,888.00017,788.00029/01/2026
60616恒指瑞銀五一熊F0.445+0.010+2.299%21,168.00021,068.00027/01/2025
60620恒指摩通六十熊I0.114+0.019+20.000%17,770.00017,670.00029/10/2026
60621恒指摩通六十熊C0.126+0.020+18.868%17,900.00017,800.00029/10/2026
60624恒指法巴五四熊E0.375+0.015+4.167%20,600.00020,500.00029/04/2025
60628恒指摩通六十熊E0.139+0.018+14.876%18,020.00017,920.00029/10/2026
60630恒指摩通六十熊F0.152+0.019+14.286%18,170.00018,070.00029/10/2026
60635恒指摩通六十熊G0.160+0.019+13.475%18,290.00018,190.00029/10/2026
60650恒指瑞銀六十熊E0.112+0.017+17.895%17,770.00017,670.00029/10/2026
60651恒指瑞銀六十熊F0.124+0.019+18.095%17,900.00017,800.00029/10/2026
60656恒指摩通四甲熊E0.425+0.020+4.938%20,800.00020,700.00028/11/2024
60664恒指瑞銀六九熊A0.138+0.017+14.050%18,050.00017,950.00029/09/2026
60681恒指瑞銀六九熊C0.155+0.019+13.971%18,238.00018,138.00029/09/2026
60692恒指瑞銀六七熊O0.165+0.015+10.000%18,338.00018,238.00030/07/2026
60699恒指花旗六甲熊A0.157+0.016+11.348%18,200.00018,100.00027/11/2026
60716恒指中銀四七熊J0.143+0.020+16.260%17,900.00017,800.00030/07/2024
60717恒指中銀四七熊K0.0000.000%18,200.00018,100.00030/07/2024
60718恒指中銀四七熊L0.0000.000%18,400.00018,300.00030/07/2024
60729恒指國君六四熊X0.156+0.016+11.429%18,200.00018,100.00029/04/2026
60730恒指國君六四熊Q0.127+0.016+14.414%17,900.00017,800.00029/04/2026
60751恒指匯豐四四熊E0.415+0.015+3.750%20,751.00020,651.00029/04/2024
60768恒指法興六二熊M0.105+0.019+22.093%17,660.00017,560.00026/02/2026
60769恒指法興六二熊U0.118+0.019+19.192%17,800.00017,700.00026/02/2026
60770恒指法興六四熊N0.129+0.019+17.273%17,928.00017,828.00029/04/2026
60771恒指法興六四熊X0.145+0.018+14.173%18,088.00017,988.00029/04/2026
60781恒指摩通六十熊P0.129+0.018+16.216%17,920.00017,820.00029/10/2026
60786恒指摩通六十熊J0.116+0.018+18.367%17,800.00017,700.00029/10/2026
60787恒指摩通六十熊K0.103+0.019+22.619%17,660.00017,560.00029/10/2026
60792恒指摩通六十熊L0.144+0.019+15.200%18,070.00017,970.00029/10/2026
60794恒指匯豐六三熊X0.105+0.018+20.690%17,660.00017,560.00030/03/2026
60796恒指匯豐六十熊C0.135+0.015+12.500%17,950.00017,850.00029/10/2026
60797恒指匯豐六三熊G0.118+0.018+18.000%17,800.00017,700.00030/03/2026
60803恒指匯豐六十熊B0.147+0.016+12.214%18,068.00017,968.00029/10/2026
60808恒指瑞銀五九熊E0.395+0.015+3.947%20,727.00020,627.00029/09/2025
60812恒指瑞銀五一熊Q0.350+0.010+2.941%20,850.00020,750.00027/01/2025
60813恒指瑞銀五一熊R0.360+0.010+2.857%21,000.00020,900.00027/01/2025
60814恒指花旗六甲熊B0.127+0.017+15.455%17,900.00017,800.00027/11/2026
60820恒指法巴六九熊E0.137+0.017+14.167%18,020.00017,920.00029/09/2026
60823恒指法巴六九熊F0.109+0.019+21.111%17,700.00017,600.00029/09/2026
60826恒指國君五三熊C0.410+0.015+3.797%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.355+0.015+4.412%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.360+0.015+4.348%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Q0.390+0.015+4.000%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.530+0.010+1.923%22,550.00022,450.00029/04/2026
60857恒指瑞銀六十熊G0.100+0.017+20.482%17,660.00017,560.00029/10/2026
60859恒指瑞銀六一熊C0.074+0.013+21.311%17,710.00017,610.00029/01/2026
60860恒指瑞銀六十熊I0.113+0.017+17.708%17,800.00017,700.00029/10/2026
60864恒指法興四四熊L0.390+0.020+5.405%20,468.00020,368.00029/04/2024
60868恒指法興四四熊E0.435+0.020+4.819%20,900.00020,800.00029/04/2024
60869恒指瑞銀六九熊D0.129+0.017+15.179%17,950.00017,850.00029/09/2026
60872恒指瑞銀六九熊E0.143+0.016+12.598%18,118.00018,018.00029/09/2026
60877恒指法巴六九熊I0.104+0.019+22.353%17,660.00017,560.00029/09/2026
60895恒指瑞銀五九熊F0.370+0.015+4.225%20,468.00020,368.00029/09/2025
60897恒指瑞銀五九熊G0.390+0.015+4.000%20,600.00020,500.00029/09/2025
60898恒指瑞銀五一熊C0.340+0.010+3.030%20,750.00020,650.00027/01/2025
60901恒指瑞銀五九熊H0.415+0.010+2.469%20,900.00020,800.00029/09/2025
60902恒指中銀四七熊M0.120+0.020+20.000%17,700.00017,600.00030/07/2024
60903恒指匯豐六十熊D0.192+0.017+9.714%18,550.00018,450.00029/10/2026
60906恒指匯豐六十熊E0.109+0.016+17.204%17,700.00017,600.00029/10/2026
60909恒指匯豐六十熊F0.090+0.017+23.288%17,486.00017,386.00029/10/2026
60911恒指匯豐六十熊G0.0000.000%19,250.00019,150.00029/10/2026
60936恒指摩通四三熊T0.385+0.015+4.054%20,468.00020,368.00027/03/2024
60939恒指匯豐四四熊Y0.385+0.015+4.054%20,468.00020,368.00029/04/2024
60945恒指匯豐四四熊H0.420+0.015+3.704%20,800.00020,700.00029/04/2024
60953恒指法巴六九熊K0.090+0.019+26.761%17,500.00017,400.00029/09/2026
60954恒指法巴六九熊D0.099+0.018+22.222%17,600.00017,500.00029/09/2026
60957恒指法巴六九熊O0.089+0.019+27.143%17,490.00017,390.00029/09/2026
60959恒指法巴六九熊P0.112+0.017+17.895%17,750.00017,650.00029/09/2026
60960恒指法巴六九熊Q0.103+0.017+19.767%17,650.00017,550.00029/09/2026
60979恒指瑞銀六十熊J0.087+0.019+27.941%17,486.00017,386.00029/10/2026
60982恒指瑞銀六十熊K0.096+0.019+24.675%17,600.00017,500.00029/10/2026
60985恒指瑞銀六九熊F0.111+0.018+19.355%17,750.00017,650.00029/09/2026
60986恒指法興四三熊F0.330+0.015+4.762%20,488.00020,388.00027/03/2024
60990恒指瑞銀六九熊G0.133+0.017+14.655%17,988.00017,888.00029/09/2026
60997恒指國君六四熊U0.137+0.016+13.223%18,000.00017,900.00029/04/2026
61002恒指花旗六甲熊C0.137+0.016+13.223%18,000.00017,900.00027/11/2026
61003恒指花旗六甲熊D0.119+0.020+20.202%17,800.00017,700.00027/11/2026
61008恒指摩通六十熊M0.096+0.018+23.077%17,600.00017,500.00029/10/2026
61010恒指摩通六十熊N0.089+0.020+28.986%17,486.00017,386.00029/10/2026
61014恒指摩通六十熊Q0.122+0.017+16.190%17,870.00017,770.00029/10/2026
61015恒指摩通六五熊I0.132+0.018+15.789%17,990.00017,890.00028/05/2026
61016恒指摩通六五熊Z0.144+0.019+15.200%18,120.00018,020.00028/05/2026
61019恒指摩通六十熊S0.113+0.019+20.213%17,750.00017,650.00029/10/2026
61020恒指匯豐四四熊L0.395+0.015+3.947%20,550.00020,450.00029/04/2024
61033恒指法興六四熊E0.108+0.019+21.348%17,700.00017,600.00029/04/2026
61036恒指摩通五三熊E0.194+0.009+4.865%20,600.00020,500.00028/03/2025
61037恒指法興六四熊Y0.122+0.019+18.447%17,848.00017,748.00029/04/2026
61038恒指摩通四乙熊A0.410+0.020+5.128%20,700.00020,600.00030/12/2024
61039恒指法興六一熊Z0.089+0.019+27.143%17,486.00017,386.00029/01/2026
61040恒指法興六二熊D0.100+0.019+23.457%17,600.00017,500.00026/02/2026
61044恒指法興六一熊V0.136+0.020+17.241%17,968.00017,868.00029/01/2026
61059恒指國君五三熊E0.420+0.015+3.704%20,900.00020,800.00028/03/2025
61060恒指國君五三熊F0.385+0.010+2.667%20,600.00020,500.00028/03/2025
61062恒指法巴六九熊R0.102+0.018+21.429%17,630.00017,530.00029/09/2026
61068恒指法巴六九熊S0.092+0.019+26.027%17,520.00017,420.00029/09/2026
61069恒指法巴六四熊C0.375+0.010+2.740%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.183+0.008+4.571%20,600.00020,500.00029/04/2026
61080恒指國君六四熊A0.108+0.017+18.681%17,700.00017,600.00029/04/2026
61083恒指華泰六四熊A0.122+0.016+15.094%17,900.00017,800.00029/04/2026
61098恒指法興六四熊Z0.114+0.020+21.277%17,748.00017,648.00029/04/2026
61099恒指法興六三熊Z0.125+0.018+16.822%17,868.00017,768.00030/03/2026
61106恒指摩通四乙熊B0.395+0.020+5.333%20,550.00020,450.00030/12/2024
61118恒指法興六三熊P0.085+0.018+26.866%17,455.00017,355.00030/03/2026
61119恒指法興六三熊D0.093+0.018+24.000%17,548.00017,448.00030/03/2026
61120恒指法興六三熊Q0.103+0.017+19.767%17,648.00017,548.00030/03/2026
61147恒指瑞銀六十熊L0.084+0.018+27.273%17,455.00017,355.00029/10/2026
61148恒指瑞銀六九熊H0.091+0.018+24.658%17,550.00017,450.00029/09/2026
61149恒指瑞銀六十熊M0.105+0.018+20.690%17,700.00017,600.00029/10/2026
61150恒指瑞銀五二熊H0.052+0.011+26.829%17,600.00017,500.00027/02/2025
61153恒指瑞銀六九熊B0.119+0.016+15.534%17,850.00017,750.00029/09/2026
61158恒指法巴六八熊Y0.090+0.019+26.761%17,500.00017,400.00028/08/2026
61165恒指匯豐六三熊M0.137+0.019+16.102%17,988.00017,888.00030/03/2026
61169恒指匯豐六三熊N0.116+0.018+18.367%17,750.00017,650.00030/03/2026
61170恒指瑞銀五三熊Q0.395+0.010+2.597%20,700.00020,600.00028/03/2025
61172恒指瑞銀五三熊M0.194+0.008+4.301%20,600.00020,500.00028/03/2025
61174恒指匯豐六十熊H0.061+0.009+17.308%17,850.00017,750.00029/10/2026
61175恒指匯豐六三熊A0.089+0.020+28.986%17,455.00017,355.00030/03/2026
61177恒指匯豐六十熊I0.092+0.018+24.324%17,600.00017,500.00029/10/2026
61185恒指國君五三熊G0.395+0.010+2.597%20,700.00020,600.00028/03/2025
61195恒指摩通六七熊L0.123+0.020+19.417%17,850.00017,750.00030/07/2026
61196恒指摩通六六熊I0.094+0.020+27.027%17,550.00017,450.00029/06/2026
61202恒指摩通六六熊O0.085+0.019+28.788%17,455.00017,355.00029/06/2026
61203恒指摩通六七熊M0.108+0.019+21.348%17,700.00017,600.00030/07/2026
61208恒指花旗六甲熊E0.099+0.019+23.750%17,600.00017,500.00027/11/2026
61214恒指法巴六五熊G0.084+0.017+25.373%17,460.00017,360.00028/05/2026
61223恒指中銀四七熊N0.100+0.023+29.870%17,500.00017,400.00030/07/2024
61231恒指國君六四熊D0.081+0.018+28.571%17,400.00017,300.00029/04/2026
61248恒指華泰六一熊A0.099+0.018+22.222%17,600.00017,500.00029/01/2026
61255恒指法巴六五熊N0.079+0.018+29.508%17,400.00017,300.00028/05/2026
61262恒指法巴六五熊W0.083+0.017+25.758%17,450.00017,350.00028/05/2026
61263恒指法巴六五熊X0.094+0.019+25.333%17,550.00017,450.00028/05/2026
61296恒指瑞銀五九熊J0.370+0.010+2.778%20,500.00020,400.00029/09/2025
61305恒指摩通六十熊Y0.089+0.019+27.143%17,500.00017,400.00029/10/2026
61322恒指摩通六二熊J0.076+0.019+33.333%17,350.00017,250.00026/02/2026
61384恒指法興六二熊Z0.090+0.019+26.761%17,500.00017,400.00026/02/2026
61425恒指法興五二熊O0.080+0.018+29.032%17,400.00017,300.00027/02/2025
61437恒指法興五二熊W0.103+0.019+22.619%17,628.00017,528.00027/02/2025
61440恒指國君五三熊A0.380+0.015+4.110%20,500.00020,400.00028/03/2025
61455恒指花旗六甲熊G0.080+0.018+29.032%17,400.00017,300.00027/11/2026
61458恒指匯豐六四熊N0.128+0.016+14.286%17,888.00017,788.00029/04/2026
61459恒指匯豐六四熊O0.090+0.018+25.000%17,500.00017,400.00029/04/2026
61462恒指匯豐六四熊B0.099+0.018+22.222%17,618.00017,518.00029/04/2026
61507恒指瑞銀四乙熊T0.325+0.010+3.175%20,550.00020,450.00030/12/2024
61542恒指瑞銀六十熊O0.077+0.017+28.333%17,400.00017,300.00029/10/2026
61543恒指瑞銀六十熊P0.090+0.021+30.435%17,500.00017,400.00029/10/2026
61546恒指瑞銀六十熊Q0.101+0.019+23.171%17,650.00017,550.00029/10/2026
61569恒指匯豐六六熊Q0.077+0.018+30.508%17,388.00017,288.00029/06/2026
61592恒指國君六四熊F0.099+0.018+22.222%17,600.00017,500.00029/04/2026
61601恒指花旗六甲熊H0.090+0.019+26.761%17,500.00017,400.00027/11/2026
61602恒指花旗六甲熊I0.107+0.017+18.889%17,700.00017,600.00027/11/2026
61615恒指法興五二熊X0.076+0.019+33.333%17,348.00017,248.00027/02/2025
61625恒指法興六三熊S0.087+0.017+24.286%17,468.00017,368.00030/03/2026
61633恒指摩通六二熊B0.091+0.019+26.389%17,520.00017,420.00026/02/2026
61636恒指摩通六二熊D0.079+0.018+29.508%17,400.00017,300.00026/02/2026
61656恒指瑞銀六九熊K0.075+0.018+31.579%17,350.00017,250.00029/09/2026
61673恒指瑞銀六九熊L0.092+0.019+26.027%17,538.00017,438.00029/09/2026
61720恒指國君六四熊R0.119+0.018+17.822%17,800.00017,700.00029/04/2026
61726恒指法巴六七熊P0.075+0.017+29.310%17,350.00017,250.00030/07/2026
61759恒指法興五一熊X0.085+0.019+28.788%17,428.00017,328.00027/01/2025
61792恒指匯豐四四熊J0.410+0.015+3.797%20,700.00020,600.00029/04/2024
61817恒指瑞銀六九熊R0.097+0.020+25.974%17,588.00017,488.00029/09/2026
61825恒指匯豐六七熊P0.079+0.018+29.508%17,400.00017,300.00030/07/2026
61863恒指匯豐六四熊Y0.046+0.009+24.324%17,600.00017,500.00029/04/2026
61870恒指匯豐六十熊J0.035+0.009+34.615%17,350.00017,250.00029/10/2026
61873恒指國君六四熊B0.090+0.019+26.761%17,500.00017,400.00029/04/2026
61890恒指法巴六七熊A0.049+0.009+22.500%17,600.00017,500.00030/07/2026
61891恒指法巴六七熊K0.073+0.010+15.873%18,100.00018,000.00030/07/2026
61936恒指瑞銀四乙熊N0.350+0.010+2.941%20,818.00020,718.00030/12/2024
62003恒指瑞銀六七熊W0.084+0.019+29.231%17,450.00017,350.00030/07/2026
62101恒指瑞銀五一熊J0.395+0.015+3.947%20,588.00020,488.00027/01/2025
62157恒指匯豐四四熊F0.410+0.015+3.797%20,900.00020,800.00029/04/2024
62228恒指摩通六甲熊A0.097+0.011+12.791%18,600.00018,500.00027/11/2026
62232恒指摩通六甲熊B0.142+0.009+6.767%19,600.00019,500.00027/11/2026
62233恒指摩通六甲熊C0.051+0.010+24.390%17,600.00017,500.00027/11/2026
62235恒指摩通六甲熊D0.073+0.009+14.062%18,100.00018,000.00027/11/2026
62355恒指匯豐六三熊K0.068+0.016+30.769%17,328.00017,228.00030/03/2026
62356恒指瑞銀五九熊P0.380+0.010+2.703%20,528.00020,428.00029/09/2025
62413恒指匯豐四四熊Z0.405+0.015+3.846%20,650.00020,550.00029/04/2024
62549恒指瑞銀五十熊M0.320+0.010+3.226%20,600.00020,500.00030/10/2025
62569恒指瑞銀四十熊B0.420+0.015+3.704%20,738.00020,638.00030/10/2024
63475恒指匯豐六三熊R0.081+0.018+28.571%17,428.00017,328.00030/03/2026
63508恒指國君六五熊G0.105+0.018+20.690%17,650.00017,550.00028/05/2026
63509恒指國君六五熊H0.154+0.016+11.594%18,150.00018,050.00028/05/2026
63510恒指華泰六九熊B0.081+0.019+30.645%17,400.00017,300.00029/09/2026
63545恒指法興五三熊G0.083+0.018+27.692%17,418.00017,318.00028/03/2025
63571恒指摩通六甲熊R0.078+0.017+27.869%17,370.00017,270.00027/11/2026
63775恒指法興六一熊Q0.074+0.019+34.545%17,328.00017,228.00029/01/2026
64058恒指法興六三熊B0.074+0.010+15.625%18,108.00018,008.00030/03/2026
64079恒指瑞銀六三熊B0.078+0.018+30.000%17,388.00017,288.00030/03/2026
64091恒指匯豐五四熊R0.192+0.008+4.348%20,624.00020,524.00029/04/2025
64123恒指華泰六九熊E0.104+0.017+19.540%17,700.00017,600.00029/09/2026
64127恒指華泰六甲熊B0.113+0.019+20.213%17,800.00017,700.00027/11/2026
64129恒指華泰六甲熊C0.131+0.015+12.931%18,000.00017,900.00027/11/2026
64133恒指華泰六甲熊D0.140+0.016+12.903%18,100.00018,000.00027/11/2026
64134恒指華泰六五熊F0.090+0.018+25.000%17,500.00017,400.00028/05/2026
64165恒指法興五四熊L0.079+0.018+29.508%17,368.00017,268.00029/04/2025
64220恒指法巴五三熊Y0.610+0.010+1.667%23,100.00023,000.00028/03/2025
64629恒指法興六一熊X0.093+0.019+25.676%17,528.00017,428.00029/01/2026
64630恒指法興五三熊I0.115+0.019+19.792%17,728.00017,628.00028/03/2025
64701恒指瑞銀六七熊R0.075+0.019+33.929%17,338.00017,238.00030/07/2026
64735恒指匯豐六三熊W0.099+0.018+22.222%17,550.00017,450.00030/03/2026
64736恒指匯豐六三熊H0.089+0.020+28.986%17,450.00017,350.00030/03/2026
64740恒指匯豐六九熊E0.0000.000%30,988.00030,888.00029/09/2026
64815恒指摩通六八熊B0.102+0.019+22.892%17,630.00017,530.00028/08/2026
64818恒指摩通六八熊C0.085+0.019+28.788%17,450.00017,350.00028/08/2026
64880恒指法興五一熊K0.081+0.019+30.645%17,388.00017,288.00027/01/2025
64881恒指法興五三熊K0.097+0.018+22.785%17,568.00017,468.00028/03/2025
64891恒指法興五三熊M0.120+0.018+17.647%17,788.00017,688.00028/03/2025
64915恒指瑞銀六十熊U0.082+0.018+28.125%17,438.00017,338.00029/10/2026
64917恒指瑞銀六甲熊N0.100+0.019+23.457%17,638.00017,538.00027/11/2026
64949恒指法巴五甲熊Z0.590+0.010+1.724%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.650+0.010+1.562%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.700+0.010+1.449%24,100.00024,000.00029/04/2025
64989恒指匯豐六十熊W0.079+0.018+29.508%17,368.00017,268.00029/10/2026
64992恒指匯豐六十熊M0.104+0.019+22.353%17,588.00017,488.00029/10/2026
65003恒指華泰六五熊H0.081+0.019+30.645%17,450.00017,350.00028/05/2026
65038恒指法興五二熊S0.087+0.020+29.851%17,448.00017,348.00027/02/2025
65046恒指瑞銀六甲熊O0.070+0.017+32.075%17,318.00017,218.00027/11/2026
65072恒指瑞銀六甲熊R0.086+0.018+26.471%17,468.00017,368.00027/11/2026
65073恒指瑞銀六三熊C0.099+0.017+20.732%17,618.00017,518.00030/03/2026
65089恒指摩通六八熊E0.087+0.019+27.941%17,470.00017,370.00028/08/2026
65093恒指摩通六甲熊N0.071+0.017+31.481%17,320.00017,220.00027/11/2026
65228恒指摩通六甲熊Q0.074+0.018+32.143%17,330.00017,230.00027/11/2026
66058恒指國君四四熊Z0.385+0.015+4.054%20,468.00020,368.00029/04/2024
66189恒指匯豐五三熊C0.305+0.005+1.667%23,038.00022,888.00028/03/2025
66214恒指花旗五四熊N0.037+0.009+32.143%17,350.00017,250.00029/04/2025
66352恒指摩通六二熊L0.375+0.015+4.167%20,600.00020,500.00026/02/2026
66449恒指國君六五熊U0.095+0.018+23.377%17,550.00017,450.00028/05/2026
66484恒指摩通六二熊M0.365+0.015+4.286%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.385+0.015+4.054%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.420+0.015+3.704%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.400+0.015+3.896%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.410+0.015+3.797%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.390+0.015+4.000%20,800.00020,700.00026/02/2026
66991恒指國君四四熊Q0.405+0.015+3.846%20,650.00020,550.00029/04/2024
67097恒指摩通六二熊U0.435+0.015+3.571%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.465+0.015+3.333%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.500+0.005+1.010%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.430+0.015+3.614%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.455+0.015+3.409%21,500.00021,400.00026/02/2026
67317恒指瑞銀六一熊K0.360+0.010+2.857%20,478.00020,378.00029/01/2026
67318恒指匯豐六三熊F0.365+0.010+2.817%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.610+0.010+1.667%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.600+0.010+1.695%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊M0.760+0.010+1.333%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊T0.315+0.010+3.279%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.610+0.020+3.390%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.360+0.010+2.857%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.405+0.005+1.250%25,100.00025,000.00027/02/2025
67382恒指法興四乙熊M0.052+0.010+23.810%17,608.00017,508.00030/12/2024
67396恒指摩通五一熊X0.680+0.020+3.030%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊C0.330+0.010+3.125%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.620+0.030+5.085%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.670+0.010+1.515%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.710+0.010+1.429%24,300.00024,200.00030/12/2025
68071恒指國君五甲熊B0.600+0.010+1.695%22,900.00022,800.00027/11/2025
68105恒指瑞銀五一熊G0.315+0.005+1.613%23,100.00023,000.00027/01/2025
68109恒指瑞銀五一熊S0.360+0.005+1.408%24,100.00024,000.00027/01/2025
68117恒指瑞銀五二熊U0.610+0.010+1.667%22,900.00022,800.00027/02/2025
68119恒指瑞銀五二熊A0.630+0.010+1.613%23,100.00023,000.00027/02/2025
68120恒指瑞銀五一熊U0.340+0.005+1.493%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Q0.350+0.005+1.449%24,038.00023,888.00029/04/2025
68312恒指匯豐五四熊S0.530+0.020+3.922%23,288.00023,188.00029/04/2025
68313恒指匯豐五四熊T0.590+0.010+1.724%22,888.00022,788.00029/04/2025
68368恒指國君五四熊X0.670+0.010+1.515%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.300+0.005+1.695%23,100.00023,000.00030/12/2025
68509恒指瑞銀五二熊P0.620+0.010+1.639%23,000.00022,900.00027/02/2025
68510恒指瑞銀五三熊G0.630+0.020+3.279%23,200.00023,100.00028/03/2025
68513恒指瑞銀五三熊I0.660+0.010+1.538%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊O0.680+0.010+1.493%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊P0.700+0.020+2.941%23,900.00023,800.00028/03/2025
68523恒指瑞銀四四熊I0.750+0.020+2.740%24,100.00024,000.00029/04/2024
68524恒指瑞銀四四熊K0.800+0.020+2.564%24,600.00024,500.00029/04/2024
68530恒指瑞銀五一熊M0.385+0.005+1.316%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊X0.630+0.020+3.279%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.500+0.005+1.010%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.455+0.005+1.111%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.540+0.010+1.887%28,100.00028,000.00029/04/2025
68883恒指瑞銀五四熊O0.610+0.010+1.667%22,950.00022,850.00029/04/2025
68884恒指瑞銀五四熊P0.630+0.010+1.613%23,300.00023,200.00029/04/2025
68886恒指瑞銀五二熊R0.670+0.010+1.515%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊U0.680+0.010+1.493%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊T0.460+0.005+1.099%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊J0.510+0.010+2.000%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊R0.550+0.010+1.852%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Y0.410+0.005+1.235%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊X0.810+0.010+1.250%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊E0.3400.0000.000%23,838.00023,688.00029/04/2025
69018恒指匯豐五四熊H0.620+0.010+1.639%23,188.00023,088.00029/04/2025
69019恒指匯豐五四熊K0.510+0.010+2.000%23,088.00022,988.00029/04/2025
69029恒指匯豐五四熊U0.375+0.005+1.351%24,538.00024,388.00029/04/2025
69050恒指國君五三熊J0.630+0.010+1.613%23,100.00023,000.00028/03/2025
69329恒指瑞銀五二熊X0.700+0.010+1.449%23,800.00023,700.00027/02/2025
69381恒指法興五四熊W0.345+0.005+1.471%23,608.00023,508.00029/04/2025
69455恒指匯豐五三熊Q0.610+0.010+1.667%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.300+0.005+1.695%23,100.00023,000.00030/12/2025
69541恒指法興五二熊P0.380+0.010+2.703%24,108.00024,008.00027/02/2025
69624恒指瑞銀四四熊V0.620+0.010+1.639%22,850.00022,750.00029/04/2024
69829恒指法興五四熊N0.430+0.010+2.381%25,108.00025,008.00029/04/2025
69905恒指國君五甲熊H0.610+0.010+1.667%23,000.00022,900.00027/11/2025
69906恒指國君五四熊Y0.640+0.010+1.587%23,300.00023,200.00029/04/2025
69909恒指國君五四熊Z0.710+0.010+1.429%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊X0.550+0.010+1.852%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊U0.650+0.020+3.175%23,388.00023,288.00028/03/2025
69994恒指瑞銀四四熊G0.5300.0000.000%23,050.00022,950.00029/04/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 15:01
  即時報價更新時間為 19/03/2024 15:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!